History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 266,000 | +0 | 0.05% | 391,020 |
| 2025-10-13 | 2025-10-09 | 1.460 | 266,000 | +0 | 0.05% | 388,360 |
| 2025-10-10 | 2025-10-08 | 1.400 | 266,000 | +0 | 0.05% | 372,400 |
| 2025-10-09 | 2025-10-06 | 1.410 | 266,000 | +0 | 0.05% | 375,060 |
| 2025-10-08 | 2025-10-03 | 1.400 | 266,000 | +0 | 0.05% | 372,400 |
| 2025-10-06 | 2025-10-02 | 1.380 | 266,000 | -12,000 | 0.05% | 367,080 |
| 2025-10-03 | 2025-09-30 | 1.370 | 278,000 | -22,000 | 0.05% | 380,860 |
| 2025-10-02 | 2025-09-29 | 1.350 | 300,000 | +50,000 | 0.06% | 405,000 |
| 2025-09-22 | 2025-09-18 | 1.370 | 250,000 | -14,000 | 0.05% | 342,500 |
| 2025-09-19 | 2025-09-17 | 1.390 | 264,000 | +66,000 | 0.05% | 366,960 |
| 2025-09-18 | 2025-09-16 | 1.410 | 198,000 | +10,000 | 0.04% | 279,180 |
| 2025-09-17 | 2025-09-15 | 1.400 | 188,000 | -36,000 | 0.03% | 263,200 |
| 2025-09-12 | 2025-09-10 | 1.330 | 224,000 | -2,000 | 0.04% | 297,920 |
| 2025-09-11 | 2025-09-09 | 1.330 | 226,000 | +6,000 | 0.04% | 300,580 |
| 2025-09-10 | 2025-09-08 | 1.350 | 220,000 | +100,000 | 0.04% | 297,000 |
| 2025-09-08 | 2025-09-04 | 1.290 | 120,000 | -14,000 | 0.02% | 154,800 |
| 2025-09-04 | 2025-09-02 | 1.330 | 134,000 | +2,000 | 0.02% | 178,220 |
| 2025-09-03 | 2025-09-01 | 1.340 | 132,000 | +14,000 | 0.02% | 176,880 |
| 2025-09-02 | 2025-08-29 | 1.310 | 118,000 | -2,000 | 0.02% | 154,580 |
| 2025-09-01 | 2025-08-28 | 1.320 | 120,000 | +2,000 | 0.02% | 158,400 |
| 2025-08-27 | 2025-08-25 | 1.390 | 118,000 | -10,000 | 0.02% | 164,020 |
| 2025-08-26 | 2025-08-22 | 1.360 | 128,000 | -6,000 | 0.02% | 174,080 |
| 2025-08-25 | 2025-08-21 | 1.360 | 134,000 | -20,000 | 0.02% | 182,240 |
| 2025-08-22 | 2025-08-20 | 1.370 | 154,000 | -2,000 | 0.03% | 210,980 |
| 2025-08-21 | 2025-08-19 | 1.380 | 156,000 | +4,000 | 0.03% | 215,280 |
| 2025-08-20 | 2025-08-18 | 1.420 | 152,000 | +4,000 | 0.03% | 215,840 |
| 2025-08-19 | 2025-08-15 | 1.440 | 148,000 | -14,000 | 0.03% | 213,120 |
| 2025-08-18 | 2025-08-14 | 1.420 | 162,000 | +16,000 | 0.03% | 230,040 |
| 2025-08-15 | 2025-08-13 | 1.470 | 146,000 | +2,000 | 0.03% | 214,620 |
| 2025-08-14 | 2025-08-12 | 1.470 | 144,000 | +2,000 | 0.03% | 211,680 |
| 2025-08-13 | 2025-08-11 | 1.450 | 142,000 | +20,000 | 0.03% | 205,900 |
| 2025-08-12 | 2025-08-08 | 1.440 | 122,000 | -12,000 | 0.02% | 175,680 |
| 2025-08-08 | 2025-08-06 | 1.450 | 134,000 | +2,000 | 0.02% | 194,300 |
| 2025-08-07 | 2025-08-05 | 1.480 | 132,000 | +38,000 | 0.02% | 195,360 |
| 2025-08-06 | 2025-08-04 | 1.440 | 94,000 | +2,000 | 0.02% | 135,360 |
| 2025-08-05 | 2025-08-01 | 1.480 | 92,000 | -2,000 | 0.02% | 136,160 |
| 2025-08-04 | 2025-07-31 | 1.530 | 94,000 | +32,000 | 0.02% | 143,820 |
| 2025-08-01 | 2025-07-30 | 1.660 | 62,000 | -4,000 | 0.01% | 102,920 |
| 2025-07-30 | 2025-07-28 | 1.560 | 66,000 | +2,000 | 0.01% | 102,960 |
| 2025-07-28 | 2025-07-24 | 1.630 | 64,000 | +2,000 | 0.01% | 104,320 |
| 2025-07-25 | 2025-07-23 | 1.610 | 62,000 | -18,000 | 0.01% | 99,820 |
| 2025-07-24 | 2025-07-22 | 1.660 | 80,000 | -130,000 | 0.01% | 132,800 |
| 2025-07-23 | 2025-07-21 | 1.770 | 210,000 | +28,000 | 0.04% | 371,700 |
| 2025-07-22 | 2025-07-18 | 1.410 | 182,000 | +56,000 | 0.03% | 256,620 |
| 2025-07-21 | 2025-07-17 | 1.430 | 126,000 | -16,000 | 0.02% | 180,180 |
| 2025-07-18 | 2025-07-16 | 1.390 | 142,000 | -134,000 | 0.03% | 197,380 |
| 2025-07-17 | 2025-07-15 | 1.430 | 276,000 | +8,000 | 0.05% | 394,680 |
| 2025-07-16 | 2025-07-14 | 1.480 | 268,000 | -40,000 | 0.05% | 396,640 |
| 2025-07-15 | 2025-07-11 | 1.530 | 308,000 | +84,000 | 0.06% | 471,240 |
| 2025-07-14 | 2025-07-10 | 1.470 | 224,000 | +12,000 | 0.04% | 329,280 |
| 2025-07-11 | 2025-07-09 | 1.370 | 212,000 | -12,000 | 0.04% | 290,440 |
| 2025-07-10 | 2025-07-08 | 1.360 | 224,000 | +128,000 | 0.04% | 304,640 |
| 2025-07-08 | 2025-07-04 | 1.320 | 96,000 | -6,000 | 0.02% | 126,720 |
| 2025-07-07 | 2025-07-03 | 1.320 | 102,000 | -8,000 | 0.02% | 134,640 |
| 2025-07-04 | 2025-07-02 | 1.720 | 110,000 | +12,000 | 0.02% | 189,200 |
| 2025-07-02 | 2025-06-27 | 0.920 | 98,000 | -4,000 | 0.02% | 90,160 |
| 2025-06-26 | 2025-06-24 | 0.900 | 102,000 | -4,000 | 0.02% | 91,800 |
| 2025-06-17 | 2025-06-13 | 0.880 | 106,000 | -44,000 | 0.02% | 93,280 |
| 2025-06-16 | 2025-06-12 | 0.880 | 150,000 | +34,000 | 0.03% | 132,000 |
| 2025-06-13 | 2025-06-11 | 0.880 | 116,000 | -34,000 | 0.02% | 102,080 |
| 2025-06-12 | 2025-06-10 | 0.880 | 150,000 | +34,000 | 0.03% | 132,000 |
| 2025-06-03 | 2025-05-30 | 0.860 | 116,000 | -2,000 | 0.02% | 99,760 |
| 2025-06-02 | 2025-05-29 | 0.860 | 118,000 | +2,000 | 0.02% | 101,480 |
| 2025-05-26 | 2025-05-22 | 0.850 | 116,000 | +4,000 | 0.02% | 98,600 |
| 2025-05-16 | 2025-05-14 | 0.850 | 112,000 | -50,000 | 0.02% | 95,200 |
| 2025-04-29 | 2025-04-25 | 0.800 | 162,000 | -4,000 | 0.03% | 129,600 |
| 2025-04-15 | 2025-04-11 | 0.800 | 166,000 | -2,000 | 0.03% | 132,800 |
| 2025-04-11 | 2025-04-09 | 0.760 | 168,000 | +4,000 | 0.03% | 127,680 |
| 2025-04-09 | 2025-04-07 | 0.710 | 164,000 | +26,000 | 0.03% | 116,440 |
| 2025-03-26 | 2025-03-24 | 0.910 | 138,000 | +4,000 | 0.03% | 125,580 |
| 2025-03-25 | 2025-03-21 | 0.920 | 134,000 | +2,000 | 0.02% | 123,280 |
| 2025-03-21 | 2025-03-19 | 0.940 | 132,000 | -1,000,000 | 0.02% | 124,080 |
| 2025-03-20 | 2025-03-18 | 0.950 | 1,132,000 | -2,000 | 0.21% | 1,075,400 |
| 2025-03-19 | 2025-03-17 | 0.950 | 1,134,000 | +1,000,000 | 0.21% | 1,077,300 |
| 2025-03-18 | 2025-03-14 | 0.940 | 134,000 | +10,000 | 0.02% | 125,960 |
| 2025-03-14 | 2025-03-12 | 0.930 | 124,000 | -2,000 | 0.02% | 115,320 |
| 2025-03-13 | 2025-03-11 | 0.940 | 126,000 | -1,000,000 | 0.02% | 118,440 |
| 2025-03-12 | 2025-03-10 | 0.940 | 1,126,000 | -500,000 | 0.21% | 1,058,440 |
| 2025-03-11 | 2025-03-07 | 0.960 | 1,626,000 | +52,000 | 0.30% | 1,560,960 |
| 2025-03-10 | 2025-03-06 | 0.920 | 1,574,000 | +502,000 | 0.29% | 1,448,080 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,072,000 | -604,000 | 0.20% | 975,520 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,676,000 | -500,000 | 0.31% | 1,541,920 |
| 2025-03-05 | 2025-03-03 | 0.910 | 2,176,000 | +2,000,000 | 0.40% | 1,980,160 |
| 2025-03-04 | 2025-02-28 | 0.890 | 176,000 | -10,000 | 0.03% | 156,640 |
| 2025-02-28 | 2025-02-26 | 0.920 | 186,000 | -6,000 | 0.03% | 171,120 |
| 2025-02-26 | 2025-02-24 | 0.860 | 192,000 | -2,000 | 0.04% | 165,120 |
| 2025-02-19 | 2025-02-17 | 0.900 | 194,000 | -4,000 | 0.04% | 174,600 |
| 2025-02-17 | 2025-02-13 | 0.860 | 198,000 | +10,000 | 0.04% | 170,280 |
| 2025-02-14 | 2025-02-12 | 0.900 | 188,000 | -14,000 | 0.03% | 169,200 |
| 2025-02-11 | 2025-02-07 | 0.900 | 202,000 | -4,000 | 0.04% | 181,800 |
| 2025-02-07 | 2025-02-05 | 0.870 | 206,000 | -2,000 | 0.04% | 179,220 |
| 2025-02-05 | 2025-02-03 | 0.860 | 208,000 | +2,000 | 0.04% | 178,880 |
| 2025-02-04 | 2025-01-28 | 0.880 | 206,000 | +2,000 | 0.04% | 181,280 |
| 2025-02-03 | 2025-01-24 | 0.890 | 204,000 | +110,000 | 0.04% | 181,560 |
| 2025-01-14 | 2025-01-10 | 0.820 | 94,000 | +20,000 | 0.02% | 77,080 |
| 2025-01-09 | 2025-01-07 | 0.900 | 74,000 | +12,000 | 0.01% | 66,600 |
| 2024-12-19 | 2024-12-17 | 0.950 | 62,000 | -4,000 | 0.01% | 58,900 |
| 2024-12-18 | 2024-12-16 | 0.980 | 66,000 | -2,000 | 0.01% | 64,680 |
| 2024-12-11 | 2024-12-09 | 1.050 | 68,000 | +4,000 | 0.01% | 71,400 |
| 2024-12-10 | 2024-12-06 | 1.020 | 64,000 | -4,000 | 0.01% | 65,280 |
| 2024-12-09 | 2024-12-05 | 1.010 | 68,000 | +6,000 | 0.01% | 68,680 |
| 2024-12-04 | 2024-12-02 | 1.000 | 62,000 | -82,000 | 0.01% | 62,000 |
| 2024-11-29 | 2024-11-27 | 0.950 | 144,000 | +82,000 | 0.03% | 136,800 |
| 2024-11-27 | 2024-11-25 | 0.940 | 62,000 | -78,000 | 0.01% | 58,280 |
| 2024-11-22 | 2024-11-20 | 1.010 | 140,000 | +28,000 | 0.03% | 141,400 |
| 2024-11-20 | 2024-11-18 | 1.030 | 112,000 | +2,000 | 0.02% | 115,360 |
| 2024-11-14 | 2024-11-12 | 1.010 | 110,000 | +4,000 | 0.02% | 111,100 |
| 2024-11-12 | 2024-11-08 | 1.100 | 106,000 | -14,000 | 0.02% | 116,600 |
| 2024-11-11 | 2024-11-07 | 1.130 | 120,000 | +14,000 | 0.02% | 135,600 |
| 2024-11-08 | 2024-11-06 | 1.110 | 106,000 | -50,000 | 0.02% | 117,660 |
| 2024-11-07 | 2024-11-05 | 1.140 | 156,000 | +12,000 | 0.03% | 177,840 |
| 2024-11-05 | 2024-11-01 | 1.120 | 144,000 | -72,000 | 0.03% | 161,280 |
| 2024-11-04 | 2024-10-31 | 1.190 | 216,000 | -10,000 | 0.04% | 257,040 |
| 2024-11-01 | 2024-10-30 | 1.180 | 226,000 | +94,000 | 0.04% | 266,680 |
| 2024-10-31 | 2024-10-29 | 1.000 | 132,000 | -324,000 | 0.02% | 132,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 456,000 | +270,000 | 0.08% | 519,840 |
| 2024-10-25 | 2024-10-23 | 0.870 | 186,000 | +2,000 | 0.03% | 161,820 |
| 2024-10-23 | 2024-10-21 | 0.870 | 184,000 | +50,000 | 0.03% | 160,080 |
| 2024-10-22 | 2024-10-18 | 0.900 | 134,000 | -330,000 | 0.02% | 120,600 |
| 2024-10-21 | 2024-10-17 | 0.890 | 464,000 | -270,000 | 0.09% | 412,960 |
| 2024-10-18 | 2024-10-16 | 1.140 | 734,000 | +608,000 | 0.14% | 836,760 |
| 2024-10-15 | 2024-10-10 | 0.850 | 126,000 | -152,000 | 0.02% | 107,100 |
| 2024-10-14 | 2024-10-09 | 0.810 | 278,000 | +150,000 | 0.05% | 225,180 |
| 2024-10-10 | 2024-10-08 | 0.990 | 128,000 | -306,000 | 0.02% | 126,720 |
| 2024-10-09 | 2024-10-07 | 1.030 | 434,000 | +244,000 | 0.08% | 447,020 |
| 2024-10-08 | 2024-10-04 | 0.880 | 190,000 | +54,000 | 0.04% | 167,200 |
| 2024-10-07 | 2024-10-03 | 0.800 | 136,000 | -52,000 | 0.03% | 108,800 |
| 2024-10-04 | 2024-10-02 | 0.880 | 188,000 | -72,000 | 0.03% | 165,440 |
| 2024-10-03 | 2024-09-30 | 0.820 | 260,000 | -40,000 | 0.05% | 213,200 |
| 2024-10-02 | 2024-09-27 | 0.700 | 300,000 | -104,000 | 0.06% | 210,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 404,000 | -2,000 | 0.08% | 242,400 |
| 2024-08-16 | 2024-08-14 | 0.580 | 406,000 | +16,000 | 0.08% | 235,480 |
| 2024-08-07 | 2024-08-05 | 0.590 | 390,000 | -16,000 | 0.07% | 230,100 |
| 2024-08-06 | 2024-08-02 | 0.600 | 406,000 | -4,000 | 0.08% | 243,600 |
| 2024-08-05 | 2024-08-01 | 0.610 | 410,000 | +38,000 | 0.08% | 250,100 |
| 2024-08-02 | 2024-07-31 | 0.610 | 372,000 | -84,000 | 0.07% | 226,920 |
| 2024-08-01 | 2024-07-30 | 0.580 | 456,000 | +84,000 | 0.08% | 264,480 |
| 2024-07-30 | 2024-07-26 | 0.590 | 372,000 | -144,000 | 0.07% | 219,480 |
| 2024-07-29 | 2024-07-25 | 0.590 | 516,000 | +80,000 | 0.10% | 304,440 |
| 2024-07-25 | 2024-07-23 | 0.590 | 436,000 | +60,000 | 0.08% | 257,240 |
| 2024-07-24 | 2024-07-22 | 0.590 | 376,000 | -42,000 | 0.07% | 221,840 |
| 2024-07-23 | 2024-07-19 | 0.600 | 418,000 | +42,000 | 0.08% | 250,800 |
| 2024-07-22 | 2024-07-18 | 0.600 | 376,000 | -74,000 | 0.07% | 225,600 |
| 2024-07-19 | 2024-07-17 | 0.590 | 450,000 | +16,000 | 0.08% | 265,500 |
| 2024-07-18 | 2024-07-16 | 0.600 | 434,000 | +18,000 | 0.08% | 260,400 |
| 2024-07-17 | 2024-07-15 | 0.610 | 416,000 | +40,000 | 0.08% | 253,760 |
| 2024-07-12 | 2024-07-10 | 0.610 | 376,000 | -26,000 | 0.07% | 229,360 |
| 2024-07-10 | 2024-07-08 | 0.600 | 402,000 | +10,000 | 0.07% | 241,200 |
| 2024-07-05 | 2024-07-03 | 0.620 | 392,000 | +16,000 | 0.07% | 243,040 |
| 2024-06-18 | 2024-06-14 | 0.640 | 376,000 | +6,000 | 0.07% | 240,640 |
| 2024-06-06 | 2024-06-04 | 0.650 | 370,000 | +10,000 | 0.07% | 240,500 |
| 2024-05-22 | 2024-05-20 | 0.690 | 360,000 | +10,000 | 0.07% | 248,400 |
| 2024-05-21 | 2024-05-17 | 0.690 | 350,000 | +50,000 | 0.07% | 241,500 |
| 2024-05-20 | 2024-05-16 | 0.660 | 300,000 | -70,000 | 0.06% | 198,000 |
| 2024-05-17 | 2024-05-14 | 0.630 | 370,000 | +14,000 | 0.07% | 233,100 |
| 2024-05-16 | 2024-05-13 | 0.640 | 356,000 | -44,000 | 0.07% | 227,840 |
| 2024-05-14 | 2024-05-10 | 0.640 | 400,000 | +168,000 | 0.07% | 256,000 |
| 2024-05-09 | 2024-05-07 | 0.620 | 232,000 | +28,000 | 0.04% | 143,840 |
| 2024-05-08 | 2024-05-06 | 0.620 | 204,000 | -8,000 | 0.04% | 126,480 |
| 2024-05-07 | 2024-05-03 | 0.600 | 212,000 | +6,000 | 0.04% | 127,200 |
| 2024-04-15 | 2024-04-11 | 0.630 | 206,000 | -6,000 | 0.04% | 129,780 |
| 2024-04-12 | 2024-04-10 | 0.630 | 212,000 | +12,000 | 0.04% | 133,560 |
| 2024-03-28 | 2024-03-26 | 0.620 | 200,000 | +6,000 | 0.04% | 124,000 |
| 2024-03-27 | 2024-03-25 | 0.640 | 194,000 | -92,000 | 0.04% | 124,160 |
| 2024-03-26 | 2024-03-22 | 0.650 | 286,000 | +90,000 | 0.05% | 185,900 |
| 2024-03-07 | 2024-03-05 | 0.670 | 196,000 | -26,000 | 0.04% | 131,320 |
| 2024-03-06 | 2024-03-04 | 0.700 | 222,000 | -2,000 | 0.04% | 155,400 |
| 2024-03-05 | 2024-03-01 | 0.710 | 224,000 | -2,000 | 0.04% | 159,040 |
| 2024-03-04 | 2024-02-29 | 0.710 | 226,000 | +30,000 | 0.04% | 160,460 |
| 2024-03-01 | 2024-02-28 | 0.700 | 196,000 | -102,000 | 0.04% | 137,200 |
| 2024-02-29 | 2024-02-27 | 0.700 | 298,000 | +102,000 | 0.06% | 208,600 |
| 2024-02-20 | 2024-02-16 | 0.700 | 196,000 | -66,000 | 0.04% | 137,200 |
| 2024-02-16 | 2024-02-14 | 0.670 | 262,000 | +2,000 | 0.05% | 175,540 |
| 2024-02-15 | 2024-02-09 | 0.690 | 260,000 | +64,000 | 0.05% | 179,400 |
| 2024-02-08 | 2024-02-06 | 0.690 | 196,000 | -8,000 | 0.04% | 135,240 |
| 2024-02-07 | 2024-02-05 | 0.670 | 204,000 | -2,000 | 0.04% | 136,680 |
| 2024-01-24 | 2024-01-22 | 0.650 | 206,000 | -2,000 | 0.04% | 133,900 |
| 2024-01-22 | 2024-01-18 | 0.700 | 208,000 | +40,000 | 0.04% | 145,600 |
| 2024-01-12 | 2024-01-10 | 0.700 | 168,000 | -50,000 | 0.03% | 117,600 |
| 2024-01-11 | 2024-01-09 | 0.690 | 218,000 | -40,000 | 0.04% | 150,420 |
| 2024-01-10 | 2024-01-08 | 0.690 | 258,000 | -2,000 | 0.05% | 178,020 |
| 2024-01-09 | 2024-01-05 | 0.710 | 260,000 | -16,000 | 0.05% | 184,600 |
| 2024-01-08 | 2024-01-04 | 0.730 | 276,000 | +108,000 | 0.05% | 201,480 |
| 2023-12-29 | 2023-12-27 | 0.700 | 168,000 | -16,000 | 0.03% | 117,600 |
| 2023-12-28 | 2023-12-22 | 0.710 | 184,000 | -12,000 | 0.03% | 130,640 |
| 2023-12-27 | 2023-12-21 | 0.710 | 196,000 | +26,000 | 0.04% | 139,160 |
| 2023-12-22 | 2023-12-20 | 0.720 | 170,000 | -20,000 | 0.03% | 122,400 |
| 2023-12-21 | 2023-12-19 | 0.710 | 190,000 | -60,000 | 0.04% | 134,900 |
| 2023-12-20 | 2023-12-18 | 0.720 | 250,000 | +80,000 | 0.05% | 180,000 |
| 2023-12-12 | 2023-12-08 | 0.710 | 170,000 | -54,000 | 0.03% | 120,700 |
| 2023-12-11 | 2023-12-07 | 0.710 | 224,000 | +54,000 | 0.04% | 159,040 |
| 2023-12-04 | 2023-11-30 | 0.740 | 170,000 | -38,000 | 0.03% | 125,800 |
| 2023-12-01 | 2023-11-29 | 0.740 | 208,000 | -82,000 | 0.04% | 153,920 |
| 2023-11-30 | 2023-11-28 | 0.740 | 290,000 | +120,000 | 0.05% | 214,600 |
| 2023-11-22 | 2023-11-20 | 0.760 | 170,000 | -40,000 | 0.03% | 129,200 |
| 2023-11-21 | 2023-11-17 | 0.760 | 210,000 | +40,000 | 0.04% | 159,600 |
| 2023-11-17 | 2023-11-15 | 0.780 | 170,000 | -90,000 | 0.03% | 132,600 |
| 2023-11-16 | 2023-11-14 | 0.750 | 260,000 | +90,000 | 0.05% | 195,000 |
| 2023-11-15 | 2023-11-13 | 0.750 | 170,000 | -40,000 | 0.03% | 127,500 |
| 2023-11-10 | 2023-11-08 | 0.760 | 210,000 | +40,000 | 0.04% | 159,600 |
| 2023-11-06 | 2023-11-02 | 0.780 | 170,000 | -92,000 | 0.03% | 132,600 |
| 2023-11-03 | 2023-11-01 | 0.790 | 262,000 | +2,000 | 0.05% | 206,980 |
| 2023-11-02 | 2023-10-31 | 0.800 | 260,000 | +60,000 | 0.05% | 208,000 |
| 2023-11-01 | 2023-10-30 | 0.810 | 200,000 | +30,000 | 0.04% | 162,000 |
| 2023-10-31 | 2023-10-27 | 0.810 | 170,000 | -34,000 | 0.03% | 137,700 |
| 2023-10-30 | 2023-10-26 | 0.790 | 204,000 | +34,000 | 0.04% | 161,160 |
| 2023-10-25 | 2023-10-20 | 0.800 | 170,000 | -18,000 | 0.03% | 136,000 |
| 2023-09-19 | 2023-09-15 | 0.910 | 188,000 | +38,000 | 0.03% | 171,080 |
| 2023-09-12 | 2023-09-07 | 0.900 | 150,000 | -210,000 | 0.03% | 135,000 |
| 2023-09-11 | 2023-09-06 | 0.900 | 360,000 | +90,000 | 0.07% | 324,000 |
| 2023-09-07 | 2023-09-05 | 0.910 | 270,000 | +120,000 | 0.05% | 245,700 |
| 2023-08-10 | 2023-08-08 | 0.950 | 150,000 | -28,000 | 0.03% | 142,500 |
| 2023-08-07 | 2023-08-03 | 0.900 | 178,000 | -20,000 | 0.03% | 160,200 |
| 2023-08-04 | 2023-08-02 | 0.910 | 198,000 | -6,000 | 0.04% | 180,180 |
| 2023-08-03 | 2023-08-01 | 0.970 | 204,000 | +108,000 | 0.04% | 197,880 |
| 2023-08-02 | 2023-07-31 | 0.870 | 96,000 | -88,000 | 0.02% | 83,520 |
| 2023-08-01 | 2023-07-28 | 0.860 | 184,000 | -6,000 | 0.03% | 158,240 |
| 2023-07-31 | 2023-07-27 | 0.890 | 190,000 | +32,000 | 0.04% | 169,100 |
| 2023-07-28 | 2023-07-26 | 0.850 | 158,000 | +74,000 | 0.03% | 134,300 |
| 2023-07-21 | 2023-07-19 | 0.750 | 84,000 | -20,000 | 0.02% | 63,000 |
| 2023-07-20 | 2023-07-18 | 0.750 | 104,000 | +20,000 | 0.02% | 78,000 |
| 2023-07-11 | 2023-07-07 | 0.750 | 84,000 | -4,000 | 0.02% | 63,000 |
| 2023-07-10 | 2023-07-06 | 0.760 | 88,000 | -16,000 | 0.02% | 66,880 |
| 2023-07-07 | 2023-07-05 | 0.790 | 104,000 | +16,000 | 0.02% | 82,160 |
| 2023-07-03 | 2023-06-29 | 0.790 | 88,000 | -58,000 | 0.02% | 69,520 |
| 2023-06-30 | 2023-06-28 | 0.770 | 146,000 | +24,000 | 0.03% | 112,420 |
| 2023-06-29 | 2023-06-27 | 0.780 | 122,000 | -40,000 | 0.02% | 95,160 |
| 2023-06-21 | 2023-06-19 | 0.800 | 162,000 | +74,000 | 0.03% | 129,600 |
| 2023-06-20 | 2023-06-16 | 0.810 | 88,000 | -52,000 | 0.02% | 71,280 |
| 2023-06-16 | 2023-06-14 | 0.790 | 140,000 | +52,000 | 0.03% | 110,600 |
| 2023-05-15 | 2023-05-11 | 0.910 | 88,000 | -4,000 | 0.02% | 80,080 |
| 2023-05-11 | 2023-05-09 | 0.930 | 92,000 | +4,000 | 0.02% | 85,560 |
| 2023-05-09 | 2023-05-05 | 0.890 | 88,000 | -2,000 | 0.02% | 78,320 |
| 2023-05-02 | 2023-04-27 | 0.860 | 90,000 | +2,000 | 0.02% | 77,400 |
| 2023-04-14 | 2023-04-12 | 0.830 | 88,000 | -42,000 | 0.02% | 73,040 |
| 2023-03-14 | 2023-03-10 | 0.860 | 130,000 | -34,000 | 0.02% | 111,800 |
| 2023-03-10 | 2023-03-08 | 0.890 | 164,000 | -16,000 | 0.03% | 145,960 |
| 2023-02-02 | 2023-01-31 | 0.920 | 180,000 | -2,000 | 0.03% | 165,600 |
| 2023-02-01 | 2023-01-30 | 0.930 | 182,000 | +2,000 | 0.03% | 169,260 |
| 2023-01-31 | 2023-01-27 | 0.980 | 180,000 | -4,000 | 0.03% | 176,400 |
| 2023-01-30 | 2023-01-26 | 0.950 | 184,000 | -8,000 | 0.03% | 174,800 |
| 2023-01-27 | 2023-01-20 | 0.930 | 192,000 | +12,000 | 0.04% | 178,560 |
| 2022-12-13 | 2022-12-09 | 0.960 | 180,000 | +54,000 | 0.03% | 172,800 |
| 2022-12-07 | 2022-12-05 | 0.910 | 126,000 | -6,000 | 0.02% | 114,660 |
| 2022-12-02 | 2022-11-30 | 0.820 | 132,000 | -4,000 | 0.02% | 108,240 |
| 2022-12-01 | 2022-11-29 | 0.820 | 136,000 | +4,000 | 0.03% | 111,520 |
| 2022-08-11 | 2022-08-09 | 0.990 | 132,000 | -2,000 | 0.02% | 130,680 |
| 2022-08-10 | 2022-08-08 | 0.970 | 134,000 | -2,000 | 0.02% | 129,980 |
| 2022-08-04 | 2022-08-02 | 0.920 | 136,000 | +2,000 | 0.03% | 125,120 |
| 2022-07-26 | 2022-07-22 | 0.990 | 134,000 | -4,000 | 0.02% | 132,660 |
| 2022-07-11 | 2022-07-07 | 1.100 | 138,000 | -26,000 | 0.03% | 151,800 |
| 2022-07-08 | 2022-07-06 | 1.090 | 164,000 | -4,060 | 0.03% | 178,760 |
| 2022-07-07 | 2022-07-05 | 1.110 | 168,060 | +30,000 | 0.03% | 186,547 |
| 2022-06-27 | 2022-06-23 | 1.130 | 138,060 | +18,000 | 0.03% | 156,008 |
| 2022-06-24 | 2022-06-22 | 1.150 | 120,060 | -6,000 | 0.02% | 138,069 |
| 2022-06-23 | 2022-06-21 | 1.130 | 126,060 | +6,000 | 0.02% | 142,448 |
| 2022-06-22 | 2022-06-20 | 1.100 | 120,060 | -40,000 | 0.02% | 132,066 |
| 2022-06-21 | 2022-06-17 | 1.120 | 160,060 | -8,000 | 0.03% | 179,267 |
| 2022-06-15 | 2022-06-13 | 1.130 | 168,060 | +60 | 0.03% | 189,908 |
| 2022-06-14 | 2022-06-10 | 1.170 | 168,000 | -2,000 | 0.03% | 196,560 |
| 2022-05-25 | 2022-05-23 | 1.180 | 170,000 | +8,000 | 0.03% | 200,600 |
| 2022-05-12 | 2022-05-10 | 1.140 | 162,000 | -8,000 | 0.03% | 184,680 |
| 2022-04-11 | 2022-04-07 | 1.310 | 170,000 | +14,000 | 0.03% | 222,700 |
| 2022-04-08 | 2022-04-06 | 1.330 | 156,000 | +26,000 | 0.03% | 207,480 |
| 2022-04-07 | 2022-04-04 | 1.200 | 130,000 | +10,000 | 0.02% | 156,000 |
| 2022-03-23 | 2022-03-21 | 1.180 | 120,000 | -4,000 | 0.02% | 141,600 |
| 2022-03-22 | 2022-03-18 | 1.220 | 124,000 | +4,000 | 0.02% | 151,280 |
| 2022-03-21 | 2022-03-17 | 1.180 | 120,000 | -2,000 | 0.02% | 141,600 |
| 2022-02-28 | 2022-02-24 | 1.330 | 122,000 | +2,000 | 0.02% | 162,260 |
| 2022-02-24 | 2022-02-22 | 1.370 | 120,000 | -6,000 | 0.02% | 164,400 |
| 2022-02-22 | 2022-02-18 | 1.420 | 126,000 | -74,000 | 0.02% | 178,920 |
| 2022-02-18 | 2022-02-16 | 1.400 | 200,000 | +20,000 | 0.04% | 280,000 |
| 2022-02-16 | 2022-02-14 | 1.370 | 180,000 | +10,000 | 0.03% | 246,600 |
| 2022-02-11 | 2022-02-09 | 1.400 | 170,000 | +30,000 | 0.03% | 238,000 |
| 2022-02-09 | 2022-02-07 | 1.330 | 140,000 | +2,000 | 0.03% | 186,200 |
| 2022-02-07 | 2022-01-31 | 1.230 | 138,000 | -2,000 | 0.03% | 169,740 |
| 2022-01-17 | 2022-01-13 | 1.380 | 140,000 | +4,000 | 0.03% | 193,200 |
| 2022-01-11 | 2022-01-07 | 1.390 | 136,000 | -6,000 | 0.03% | 189,040 |
| 2021-12-30 | 2021-12-28 | 1.300 | 142,000 | -10,000 | 0.03% | 184,600 |
| 2021-12-29 | 2021-12-24 | 1.330 | 152,000 | +10,000 | 0.03% | 202,160 |
| 2021-12-23 | 2021-12-21 | 1.370 | 142,000 | +10,000 | 0.03% | 194,540 |
| 2021-12-21 | 2021-12-17 | 1.370 | 132,000 | -14,000 | 0.02% | 180,840 |
| 2021-12-20 | 2021-12-16 | 1.340 | 146,000 | +16,000 | 0.03% | 195,640 |
| 2021-12-17 | 2021-12-15 | 1.290 | 130,000 | -10,000 | 0.02% | 167,700 |
| 2021-12-16 | 2021-12-14 | 1.300 | 140,000 | +10,000 | 0.03% | 182,000 |
| 2021-12-08 | 2021-12-06 | 1.310 | 130,000 | -10,000 | 0.02% | 170,300 |
| 2021-12-07 | 2021-12-03 | 1.330 | 140,000 | +10,000 | 0.03% | 186,200 |
| 2021-11-25 | 2021-11-23 | 1.350 | 130,000 | -56,000 | 0.02% | 175,500 |
| 2021-11-24 | 2021-11-22 | 1.290 | 186,000 | -2,000 | 0.03% | 239,940 |
| 2021-11-22 | 2021-11-18 | 1.290 | 188,000 | +72,000 | 0.03% | 242,520 |
| 2021-11-17 | 2021-11-15 | 1.290 | 116,000 | -2,000 | 0.02% | 149,640 |
| 2021-11-09 | 2021-11-05 | 1.200 | 118,000 | +4,000 | 0.02% | 141,600 |
| 2021-11-08 | 2021-11-04 | 1.300 | 114,000 | -6,000 | 0.02% | 148,200 |
| 2021-11-04 | 2021-11-02 | 1.310 | 120,000 | -2,000 | 0.02% | 157,200 |
| 2021-11-03 | 2021-11-01 | 1.410 | 122,000 | -8,000 | 0.02% | 172,020 |
| 2021-11-02 | 2021-10-29 | 1.560 | 130,000 | +6,000 | 0.02% | 202,800 |
| 2021-10-28 | 2021-10-26 | 1.700 | 124,000 | -2,000 | 0.02% | 210,800 |
| 2021-10-25 | 2021-10-21 | 1.730 | 126,000 | -16,000 | 0.02% | 217,980 |
| 2021-10-12 | 2021-10-08 | 1.770 | 142,000 | +2,000 | 0.03% | 251,340 |
| 2021-10-07 | 2021-10-05 | 1.840 | 140,000 | -2,000 | 0.03% | 257,600 |
| 2021-10-04 | 2021-09-29 | 1.750 | 142,000 | -2,000 | 0.03% | 248,500 |
| 2021-09-29 | 2021-09-27 | 1.770 | 144,000 | -4,000 | 0.03% | 254,880 |
| 2021-09-28 | 2021-09-24 | 1.830 | 148,000 | -2,000 | 0.03% | 270,840 |
| 2021-09-27 | 2021-09-23 | 1.910 | 150,000 | -26,000 | 0.03% | 286,500 |
| 2021-09-21 | 2021-09-17 | 1.950 | 176,000 | -2,000 | 0.03% | 343,200 |
| 2021-09-20 | 2021-09-16 | 1.990 | 178,000 | +46,000 | 0.03% | 354,220 |
| 2021-09-17 | 2021-09-15 | 2.100 | 132,000 | +34,000 | 0.02% | 277,200 |
| 2021-09-16 | 2021-09-14 | 2.070 | 98,000 | -152,000 | 0.02% | 202,860 |
| 2021-09-15 | 2021-09-13 | 2.330 | 250,000 | -140,000 | 0.05% | 582,500 |
| 2021-09-14 | 2021-09-10 | 2.350 | 390,000 | +122,000 | 0.07% | 916,500 |
| 2021-09-13 | 2021-09-09 | 2.420 | 268,000 | +146,000 | 0.05% | 648,560 |
| 2021-09-10 | 2021-09-08 | 2.250 | 122,000 | +24,000 | 0.02% | 274,500 |
| 2021-09-09 | 2021-09-07 | 2.310 | 98,000 | -382,000 | 0.02% | 226,380 |
| 2021-09-08 | 2021-09-06 | 1.980 | 480,000 | -2,000 | 0.09% | 950,400 |
| 2021-09-07 | 2021-09-03 | 1.970 | 482,000 | -20,000 | 0.09% | 949,540 |
| 2021-09-06 | 2021-09-02 | 1.980 | 502,000 | -12,000 | 0.09% | 993,960 |
| 2021-09-03 | 2021-09-01 | 1.930 | 514,000 | +28,000 | 0.10% | 992,020 |
| 2021-09-01 | 2021-08-30 | 1.930 | 486,000 | +6,000 | 0.09% | 937,980 |
| 2021-08-31 | 2021-08-27 | 1.950 | 480,000 | +10,000 | 0.09% | 936,000 |
| 2021-08-30 | 2021-08-26 | 1.940 | 470,000 | +24,000 | 0.09% | 911,800 |
| 2021-08-27 | 2021-08-25 | 1.810 | 446,000 | +8,000 | 0.08% | 807,260 |
| 2021-08-25 | 2021-08-23 | 1.750 | 438,000 | +2,000 | 0.08% | 766,500 |
| 2021-08-24 | 2021-08-20 | 1.750 | 436,000 | +2,000 | 0.08% | 763,000 |
| 2021-08-19 | 2021-08-17 | 1.880 | 434,000 | -20,000 | 0.08% | 815,920 |
| 2021-08-18 | 2021-08-16 | 1.910 | 454,000 | -86,000 | 0.08% | 867,140 |
| 2021-08-17 | 2021-08-13 | 1.920 | 540,000 | -16,000 | 0.10% | 1,036,800 |
| 2021-08-13 | 2021-08-11 | 1.870 | 556,000 | -88,000 | 0.10% | 1,039,720 |
| 2021-08-10 | 2021-08-06 | 1.840 | 644,000 | -6,000 | 0.12% | 1,184,960 |
| 2021-08-09 | 2021-08-05 | 1.830 | 650,000 | -4,000 | 0.12% | 1,189,500 |
| 2021-08-05 | 2021-08-03 | 1.830 | 654,000 | -48,000 | 0.12% | 1,196,820 |
| 2021-08-04 | 2021-08-02 | 1.880 | 702,000 | +248,000 | 0.13% | 1,319,760 |
| 2021-08-03 | 2021-07-30 | 2.000 | 454,000 | -8,000 | 0.08% | 908,000 |
| 2021-07-30 | 2021-07-28 | 1.780 | 462,000 | -2,000 | 0.09% | 822,360 |
| 2021-07-29 | 2021-07-27 | 1.790 | 464,000 | -2,000 | 0.09% | 830,560 |
| 2021-07-28 | 2021-07-26 | 1.970 | 466,000 | -2,000 | 0.09% | 918,020 |
| 2021-07-26 | 2021-07-22 | 2.080 | 468,000 | +4,000 | 0.09% | 973,440 |
| 2021-07-23 | 2021-07-21 | 1.940 | 464,000 | +4,000 | 0.09% | 900,160 |
| 2021-07-22 | 2021-07-20 | 1.920 | 460,000 | -14,000 | 0.09% | 883,200 |
| 2021-07-21 | 2021-07-19 | 1.970 | 474,000 | -2,000 | 0.09% | 933,780 |
| 2021-07-20 | 2021-07-16 | 2.080 | 476,000 | +30,000 | 0.09% | 990,080 |
| 2021-07-19 | 2021-07-15 | 2.070 | 446,000 | +12,000 | 0.08% | 923,220 |
| 2021-07-16 | 2021-07-14 | 1.990 | 434,000 | -22,000 | 0.08% | 863,660 |
| 2021-07-15 | 2021-07-13 | 2.040 | 456,000 | +26,000 | 0.08% | 930,240 |
| 2021-07-14 | 2021-07-12 | 2.010 | 430,000 | -48,000 | 0.08% | 864,300 |
| 2021-07-12 | 2021-07-08 | 1.920 | 478,000 | -4,000 | 0.09% | 917,760 |
| 2021-07-06 | 2021-07-02 | 1.990 | 482,000 | +6,000 | 0.09% | 959,180 |
| 2021-07-05 | 2021-06-30 | 2.040 | 476,000 | -2,000 | 0.09% | 971,040 |
| 2021-07-02 | 2021-06-29 | 2.020 | 478,000 | +50,000 | 0.09% | 965,560 |
| 2021-06-30 | 2021-06-28 | 2.070 | 428,000 | -6,000 | 0.08% | 885,960 |
| 2021-06-29 | 2021-06-25 | 2.190 | 434,000 | -48,000 | 0.08% | 950,460 |
| 2021-06-25 | 2021-06-23 | 1.990 | 482,000 | +20,000 | 0.09% | 959,180 |
| 2021-06-24 | 2021-06-22 | 1.980 | 462,000 | +4,000 | 0.09% | 914,760 |
| 2021-06-23 | 2021-06-21 | 1.980 | 458,000 | -30,000 | 0.09% | 906,840 |
| 2021-06-22 | 2021-06-18 | 1.920 | 488,000 | -90,000 | 0.09% | 936,960 |
| 2021-06-18 | 2021-06-16 | 1.910 | 578,000 | +30,000 | 0.11% | 1,103,980 |
| 2021-06-17 | 2021-06-15 | 2.040 | 548,000 | -208,000 | 0.10% | 1,117,920 |
| 2021-06-16 | 2021-06-11 | 2.140 | 756,000 | -94,000 | 0.14% | 1,617,840 |
| 2021-06-11 | 2021-06-09 | 2.070 | 850,000 | +294,000 | 0.16% | 1,759,500 |
| 2021-06-10 | 2021-06-08 | 2.040 | 556,000 | -6,000 | 0.10% | 1,134,240 |
| 2021-06-09 | 2021-06-07 | 1.990 | 562,000 | -4,000 | 0.10% | 1,118,380 |
| 2021-06-07 | 2021-06-03 | 2.220 | 566,000 | -4,000 | 0.11% | 1,256,520 |
| 2021-06-04 | 2021-06-02 | 2.130 | 570,000 | +14,000 | 0.11% | 1,214,100 |
| 2021-06-03 | 2021-06-01 | 2.220 | 556,000 | -6,000 | 0.10% | 1,234,320 |
| 2021-06-02 | 2021-05-31 | 2.340 | 562,000 | +102,000 | 0.10% | 1,315,080 |
| 2021-06-01 | 2021-05-28 | 2.460 | 460,000 | +10,000 | 0.09% | 1,131,600 |
| 2021-05-31 | 2021-05-27 | 2.410 | 450,000 | +32,000 | 0.08% | 1,084,500 |
| 2021-05-28 | 2021-05-26 | 2.360 | 418,000 | -58,000 | 0.08% | 986,480 |
| 2021-05-27 | 2021-05-25 | 2.410 | 476,000 | +76,000 | 0.09% | 1,147,160 |
| 2021-05-26 | 2021-05-24 | 2.420 | 400,000 | +16,000 | 0.07% | 968,000 |
| 2021-05-25 | 2021-05-21 | 2.570 | 384,000 | +104,000 | 0.07% | 986,880 |
| 2021-05-24 | 2021-05-20 | 2.320 | 280,000 | -40,000 | 0.05% | 649,600 |
| 2021-05-21 | 2021-05-18 | 2.610 | 320,000 | +14,000 | 0.06% | 835,200 |
| 2021-05-20 | 2021-05-17 | 2.330 | 306,000 | -4,000 | 0.06% | 712,980 |
| 2021-05-18 | 2021-05-14 | 2.380 | 310,000 | -708,000 | 0.06% | 737,800 |
| 2021-05-17 | 2021-05-13 | 2.580 | 1,018,000 | -128,000 | 0.19% | 2,626,440 |
| 2021-05-14 | 2021-05-12 | 2.840 | 1,146,000 | -16,000 | 0.21% | 3,254,640 |
| 2021-05-13 | 2021-05-11 | 2.740 | 1,162,000 | +76,000 | 0.22% | 3,183,880 |
| 2021-05-12 | 2021-05-10 | 3.060 | 1,086,000 | -26,000 | 0.20% | 3,323,160 |
| 2021-05-11 | 2021-05-07 | 2.690 | 1,112,000 | +232,000 | 0.21% | 2,991,280 |
| 2021-05-10 | 2021-05-06 | 2.500 | 880,000 | +4,000 | 0.16% | 2,200,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 876,000 | +164,000 | 0.16% | 1,979,760 |
| 2021-05-06 | 2021-05-04 | 2.240 | 712,000 | +160,000 | 0.13% | 1,594,880 |
| 2021-05-04 | 2021-04-30 | 1.910 | 552,000 | +16,000 | 0.10% | 1,054,320 |
| 2021-05-03 | 2021-04-29 | 1.960 | 536,000 | -256,000 | 0.10% | 1,050,560 |
| 2021-04-30 | 2021-04-28 | 1.810 | 792,000 | +700,000 | 0.15% | 1,433,520 |
| 2021-04-26 | 2021-04-22 | 1.750 | 92,000 | +88,000 | 0.02% | 161,000 |
| 2021-04-23 | 2021-04-21 | 1.650 | 4,000 | +2,000 | 0.00% | 6,600 |
| 2021-04-21 | 2021-04-19 | 1.760 | 2,000 | -102,000 | 0.00% | 3,520 |
| 2021-04-19 | 2021-04-15 | 1.830 | 104,000 | -58,000 | 0.02% | 190,320 |
| 2021-04-16 | 2021-04-14 | 1.910 | 162,000 | +62,000 | 0.03% | 309,420 |
| 2021-04-15 | 2021-04-13 | 1.830 | 100,000 | +24,000 | 0.02% | 183,000 |
| 2021-04-14 | 2021-04-12 | 2.070 | 76,000 | +70,000 | 0.01% | 157,320 |
| 2021-04-13 | 2021-04-09 | 1.750 | 6,000 | -4,000 | 0.00% | 10,500 |
| 2021-04-12 | 2021-04-08 | 1.410 | 10,000 | -2,000 | 0.00% | 14,100 |
| 2021-04-01 | 2021-03-30 | 1.110 | 12,000 | -20,000 | 0.00% | 13,320 |
| 2021-03-31 | 2021-03-29 | 1.120 | 32,000 | +20,000 | 0.01% | 35,840 |
| 2021-03-24 | 2021-03-22 | 1.150 | 12,000 | +2,000 | 0.00% | 13,800 |
| 2021-03-17 | 2021-03-15 | 1.350 | 10,000 | -6,000 | 0.00% | 13,500 |
| 2021-03-11 | 2021-03-09 | 1.300 | 16,000 | +10,000 | 0.00% | 20,800 |
| 2021-03-10 | 2021-03-08 | 1.300 | 6,000 | -4,000 | 0.00% | 7,800 |
| 2021-03-09 | 2021-03-05 | 1.290 | 10,000 | -2,000 | 0.00% | 12,900 |
| 2021-03-08 | 2021-03-04 | 1.380 | 12,000 | +10,000 | 0.00% | 16,560 |
| 2021-03-05 | 2021-03-03 | 1.290 | 2,000 | -40,000 | 0.00% | 2,580 |
| 2021-03-04 | 2021-03-02 | 1.130 | 42,000 | -6,000 | 0.01% | 47,460 |
| 2021-03-03 | 2021-03-01 | 1.240 | 48,000 | +6,000 | 0.01% | 59,520 |
| 2021-03-01 | 2021-02-25 | 1.170 | 42,000 | -50,000 | 0.01% | 49,140 |
| 2021-02-26 | 2021-02-24 | 1.130 | 92,000 | +30,000 | 0.02% | 103,960 |
| 2021-02-25 | 2021-02-23 | 1.220 | 62,000 | +50,000 | 0.01% | 75,640 |
| 2021-02-24 | 2021-02-22 | 1.490 | 12,000 | +12,000 | 0.00% | 17,880 |
| 2021-01-18 | 2021-01-14 | 0.810 | 0 | -700,000 | ||
| 2020-11-13 | 2020-11-11 | 0.730 | 700,000 | -14,000 | 0.13% | 511,000 |
| 2020-11-12 | 2020-11-10 | 0.720 | 714,000 | +14,000 | 0.13% | 514,080 |
| 2019-03-25 | 2019-03-21 | 1.400 | 700,000 | -60,000 | 0.13% | 980,000 |
| 2019-03-12 | 2019-03-08 | 1.360 | 760,000 | +60,000 | 0.14% | 1,033,600 |
| 2018-10-11 | 2018-10-09 | 1.160 | 700,000 | +700,000 | 0.13% | 812,000 |
| 2017-09-13 | 2017-09-11 | 1.600 | 0 | -778,000 | ||
| 2017-08-04 | 2017-08-02 | 1.510 | 778,000 | -10,000 | 0.14% | 1,174,780 |
| 2017-08-02 | 2017-07-31 | 1.200 | 788,000 | +10,000 | 0.15% | 945,600 |
| 2017-05-24 | 2017-05-22 | 1.150 | 778,000 | -30,000 | 0.14% | 894,700 |
| 2017-05-10 | 2017-05-08 | 1.070 | 808,000 | +30,000 | 0.15% | 864,560 |
| 2017-05-09 | 2017-05-05 | 1.100 | 778,000 | -18,000 | 0.14% | 855,800 |
| 2017-04-28 | 2017-04-26 | 1.310 | 796,000 | +18,000 | 0.15% | 1,042,760 |
| 2017-04-27 | 2017-04-25 | 1.140 | 778,000 | -50,000 | 0.14% | 886,920 |
| 2017-03-24 | 2017-03-22 | 2.210 | 828,000 | -50,000 | 0.15% | 1,829,880 |
| 2017-03-20 | 2017-03-16 | 2.260 | 878,000 | +50,000 | 0.16% | 1,984,280 |
| 2017-03-17 | 2017-03-15 | 2.240 | 828,000 | +50,000 | 0.15% | 1,854,720 |
| 2015-12-01 | 2015-11-27 | 1.230 | 778,000 | -2,000 | 0.14% | 956,940 |
| 2015-07-16 | 2015-07-14 | 1.660 | 780,000 | -100,000 | 0.14% | 1,294,800 |
| 2015-07-09 | 2015-07-07 | 1.390 | 880,000 | +100,000 | 0.16% | 1,223,200 |
| 2015-07-02 | 2015-06-29 | 2.120 | 780,000 | -2,380,000 | 0.14% | 1,653,600 |
| 2015-06-29 | 2015-06-25 | 2.440 | 3,160,000 | -8,000 | 0.59% | 7,710,400 |
| 2015-06-26 | 2015-06-24 | 2.530 | 3,168,000 | +8,000 | 0.59% | 8,015,040 |
| 2015-06-18 | 2015-06-16 | 2.410 | 3,160,000 | -14,000 | 0.59% | 7,615,600 |
| 2015-06-16 | 2015-06-12 | 2.640 | 3,174,000 | -68,000 | 0.59% | 8,379,360 |
| 2015-06-15 | 2015-06-11 | 2.620 | 3,242,000 | +2,000 | 0.60% | 8,494,040 |
| 2015-06-12 | 2015-06-10 | 2.550 | 3,240,000 | -10,000 | 0.60% | 8,262,000 |
| 2015-06-10 | 2015-06-08 | 2.390 | 3,250,000 | -832,000 | 0.60% | 7,767,500 |
| 2015-06-08 | 2015-06-04 | 2.680 | 4,082,000 | +180,000 | 0.76% | 10,939,760 |
| 2015-06-05 | 2015-06-03 | 2.720 | 3,902,000 | +1,056,000 | 0.73% | 10,613,440 |
| 2015-06-04 | 2015-06-02 | 2.430 | 2,846,000 | +2,000,000 | 0.53% | 6,915,780 |
| 2015-05-29 | 2015-05-27 | 2.520 | 846,000 | +846,000 | 0.16% | 2,131,920 |
| 2015-05-04 | 2015-04-29 | 2.400 | 0 | -70,000 | ||
| 2015-04-22 | 2015-04-20 | 2.320 | 70,000 | +70,000 | 0.01% | 162,400 |
| 2015-04-14 | 2015-04-10 | 2.630 | 0 | -110,000 | ||
| 2015-04-13 | 2015-04-09 | 2.600 | 110,000 | +110,000 | 0.02% | 286,000 |
| 2014-12-01 | 2014-11-27 | 1.840 | 0 | -304,000 | ||
| 2014-11-28 | 2014-11-26 | 1.890 | 304,000 | +304,000 | 0.06% | 574,560 |
| 2014-11-13 | 2014-11-11 | 2.150 | 0 | -56,000 | ||
| 2014-11-12 | 2014-11-10 | 2.280 | 56,000 | +56,000 | 0.01% | 127,680 |
| 2014-08-29 | 2014-08-27 | 1.720 | 0 | -28,000 | ||
| 2014-07-04 | 2014-07-02 | 1.410 | 28,000 | +28,000 | 0.01% | 39,480 |
| 2014-06-17 | 2014-06-13 | 1.370 | 0 | -16,000 | ||
| 2014-06-16 | 2014-06-12 | 1.360 | 16,000 | +16,000 | 0.00% | 21,760 |
| 2013-08-26 | 2013-08-22 | 1.100 | 0 | -232,000 | ||
| 2013-04-25 | 2013-04-23 | 1.190 | 232,000 | -20,000 | 0.04% | 276,080 |
| 2013-04-23 | 2013-04-19 | 1.180 | 252,000 | +2,000 | 0.05% | 297,360 |
| 2013-04-18 | 2013-04-16 | 1.150 | 250,000 | +8,000 | 0.05% | 287,500 |
| 2013-04-08 | 2013-04-03 | 1.180 | 242,000 | -18,000 | 0.04% | 285,560 |
| 2013-04-05 | 2013-04-02 | 1.210 | 260,000 | -660,000 | 0.05% | 314,600 |
| 2013-04-03 | 2013-03-28 | 1.210 | 920,000 | -564,000 | 0.17% | 1,113,200 |
| 2013-02-26 | 2013-02-22 | 1.360 | 1,484,000 | +20,000 | 0.28% | 2,018,240 |
| 2013-01-15 | 2013-01-11 | 1.440 | 1,464,000 | -2,000 | 0.27% | 2,108,160 |
| 2013-01-03 | 2012-12-31 | 1.440 | 1,466,000 | -18,000 | 0.27% | 2,111,040 |
| 2013-01-02 | 2012-12-27 | 1.380 | 1,484,000 | +1,382,000 | 0.28% | 2,047,920 |
| 2012-12-13 | 2012-12-11 | 1.340 | 102,000 | +100,000 | 0.02% | 136,680 |
| 2012-12-12 | 2012-12-10 | 1.370 | 2,000 | +2,000 | 0.00% | 2,740 |
| 2012-12-04 | 2012-11-30 | 1.290 | 0 | -214,000 | ||
| 2012-12-03 | 2012-11-29 | 1.290 | 214,000 | +214,000 | 0.04% | 276,060 |
| 2012-06-04 | 2012-05-31 | 1.240 | 0 | -112,000 | ||
| 2012-06-01 | 2012-05-30 | 1.410 | 112,000 | +112,000 | 0.02% | 157,920 |
| 2012-02-13 | 2012-02-09 | 1.410 | 0 | -90,000 | ||
| 2012-02-10 | 2012-02-08 | 1.370 | 90,000 | +90,000 | 0.02% | 123,300 |
| 2012-01-20 | 2012-01-18 | 1.180 | 0 | -28,000 | ||
| 2012-01-04 | 2011-12-30 | 1.100 | 28,000 | +6,000 | 0.01% | 30,800 |
| 2012-01-03 | 2011-12-29 | 1.100 | 22,000 | +16,000 | 0.00% | 24,200 |
| 2011-11-24 | 2011-11-22 | 1.210 | 6,000 | +2,000 | 0.00% | 7,260 |
| 2011-11-23 | 2011-11-21 | 1.250 | 4,000 | +4,000 | 0.00% | 5,000 |
| 2011-04-28 | 2011-04-26 | 2.110 | 0 | -100,000 | ||
| 2011-04-27 | 2011-04-21 | 2.100 | 100,000 | -80,000 | 0.02% | 210,000 |
| 2011-04-26 | 2011-04-20 | 2.020 | 180,000 | -40,000 | 0.03% | 363,600 |
| 2011-04-19 | 2011-04-15 | 2.030 | 220,000 | +100,000 | 0.04% | 446,600 |
| 2011-04-18 | 2011-04-14 | 2.080 | 120,000 | +120,000 | 0.02% | 249,600 |
| 2010-10-21 | 2010-10-19 | 2.410 | 0 | -86,000 | ||
| 2010-10-20 | 2010-10-18 | 2.410 | 86,000 | +86,000 | 0.02% | 207,260 |
| 2010-09-29 | 2010-09-27 | 2.100 | 0 | -92,000 | ||
| 2010-09-28 | 2010-09-24 | 2.100 | 92,000 | +92,000 | 0.02% | 193,200 |
| 2010-07-30 | 2010-07-28 | 2.180 | 0 | -10,000 | ||
| 2010-07-26 | 2010-07-22 | 2.170 | 10,000 | -4,000 | 0.00% | 21,700 |
| 2010-07-22 | 2010-07-20 | 1.910 | 14,000 | +4,000 | 0.00% | 26,740 |
| 2010-05-11 | 2010-05-07 | 2.050 | 10,000 | +10,000 | 0.00% | 20,500 |
| 2009-09-04 | 2009-09-02 | 2.820 | 0 | -50,000 | ||
| 2009-09-03 | 2009-09-01 | 2.870 | 50,000 | +50,000 | 0.01% | 143,500 |
| 2009-08-27 | 2009-08-25 | 3.280 | 0 | -100,000 | ||
| 2009-08-26 | 2009-08-24 | 3.350 | 100,000 | +100,000 | 0.02% | 335,000 |
| 2009-07-31 | 2009-07-29 | 3.630 | 0 | -14,000 | ||
| 2009-07-30 | 2009-07-28 | 3.770 | 14,000 | +12,000 | 0.00% | 52,780 |
| 2009-07-27 | 2009-07-23 | 3.410 | 2,000 | +2,000 | 0.00% | 6,820 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy