History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 64,000 | +0 | 0.01% | 94,080 |
| 2025-10-13 | 2025-10-09 | 1.460 | 64,000 | +0 | 0.01% | 93,440 |
| 2025-10-10 | 2025-10-08 | 1.400 | 64,000 | +0 | 0.01% | 89,600 |
| 2025-10-09 | 2025-10-06 | 1.410 | 64,000 | +0 | 0.01% | 90,240 |
| 2025-10-08 | 2025-10-03 | 1.400 | 64,000 | +0 | 0.01% | 89,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 64,000 | +0 | 0.01% | 88,320 |
| 2025-10-03 | 2025-09-30 | 1.370 | 64,000 | +0 | 0.01% | 87,680 |
| 2025-10-02 | 2025-09-29 | 1.350 | 64,000 | +0 | 0.01% | 86,400 |
| 2025-09-30 | 2025-09-26 | 1.310 | 64,000 | +0 | 0.01% | 83,840 |
| 2025-09-29 | 2025-09-25 | 1.310 | 64,000 | +0 | 0.01% | 83,840 |
| 2025-09-26 | 2025-09-24 | 1.320 | 64,000 | +0 | 0.01% | 84,480 |
| 2025-09-25 | 2025-09-23 | 1.340 | 64,000 | +0 | 0.01% | 85,760 |
| 2025-09-24 | 2025-09-22 | 1.390 | 64,000 | +0 | 0.01% | 88,960 |
| 2025-09-23 | 2025-09-19 | 1.370 | 64,000 | +0 | 0.01% | 87,680 |
| 2025-09-22 | 2025-09-18 | 1.370 | 64,000 | +0 | 0.01% | 87,680 |
| 2025-09-19 | 2025-09-17 | 1.390 | 64,000 | +0 | 0.01% | 88,960 |
| 2025-09-18 | 2025-09-16 | 1.410 | 64,000 | +0 | 0.01% | 90,240 |
| 2025-09-17 | 2025-09-15 | 1.400 | 64,000 | +0 | 0.01% | 89,600 |
| 2025-09-16 | 2025-09-12 | 1.350 | 64,000 | +0 | 0.01% | 86,400 |
| 2025-09-15 | 2025-09-11 | 1.320 | 64,000 | +0 | 0.01% | 84,480 |
| 2025-09-12 | 2025-09-10 | 1.330 | 64,000 | +0 | 0.01% | 85,120 |
| 2025-09-11 | 2025-09-09 | 1.330 | 64,000 | +0 | 0.01% | 85,120 |
| 2025-09-10 | 2025-09-08 | 1.350 | 64,000 | +0 | 0.01% | 86,400 |
| 2025-09-09 | 2025-09-05 | 1.320 | 64,000 | +0 | 0.01% | 84,480 |
| 2025-09-08 | 2025-09-04 | 1.290 | 64,000 | +0 | 0.01% | 82,560 |
| 2025-09-05 | 2025-09-03 | 1.310 | 64,000 | +0 | 0.01% | 83,840 |
| 2025-09-04 | 2025-09-02 | 1.330 | 64,000 | +0 | 0.01% | 85,120 |
| 2025-09-03 | 2025-09-01 | 1.340 | 64,000 | +0 | 0.01% | 85,760 |
| 2025-09-02 | 2025-08-29 | 1.310 | 64,000 | +0 | 0.01% | 83,840 |
| 2025-09-01 | 2025-08-28 | 1.320 | 64,000 | +10,000 | 0.01% | 84,480 |
| 2025-08-29 | 2025-08-27 | 1.320 | 54,000 | -30,000 | 0.01% | 71,280 |
| 2025-08-12 | 2025-08-08 | 1.440 | 84,000 | +18,000 | 0.02% | 120,960 |
| 2025-08-11 | 2025-08-07 | 1.440 | 66,000 | -4,000 | 0.01% | 95,040 |
| 2025-08-04 | 2025-07-31 | 1.530 | 70,000 | +14,000 | 0.01% | 107,100 |
| 2025-08-01 | 2025-07-30 | 1.660 | 56,000 | +10,000 | 0.01% | 92,960 |
| 2025-07-28 | 2025-07-24 | 1.630 | 46,000 | +10,000 | 0.01% | 74,980 |
| 2025-07-25 | 2025-07-23 | 1.610 | 36,000 | +4,000 | 0.01% | 57,960 |
| 2025-07-23 | 2025-07-21 | 1.770 | 32,000 | +28,000 | 0.01% | 56,640 |
| 2025-07-16 | 2025-07-14 | 1.480 | 4,000 | +2,000 | 0.00% | 5,920 |
| 2025-07-15 | 2025-07-11 | 1.530 | 2,000 | -50,000 | 0.00% | 3,060 |
| 2025-07-14 | 2025-07-10 | 1.470 | 52,000 | +22,000 | 0.01% | 76,440 |
| 2025-07-11 | 2025-07-09 | 1.370 | 30,000 | +20,000 | 0.01% | 41,100 |
| 2025-07-10 | 2025-07-08 | 1.360 | 10,000 | -308,000 | 0.00% | 13,600 |
| 2025-07-09 | 2025-07-07 | 1.290 | 318,000 | -126,000 | 0.06% | 410,220 |
| 2025-07-08 | 2025-07-04 | 1.320 | 444,000 | +328,000 | 0.08% | 586,080 |
| 2025-07-07 | 2025-07-03 | 1.320 | 116,000 | -1,418,000 | 0.02% | 153,120 |
| 2025-07-04 | 2025-07-02 | 1.720 | 1,534,000 | -12,000 | 0.29% | 2,638,480 |
| 2025-05-14 | 2025-05-12 | 0.860 | 1,546,000 | -218,000 | 0.29% | 1,329,560 |
| 2025-05-13 | 2025-05-09 | 0.840 | 1,764,000 | +218,000 | 0.33% | 1,481,760 |
| 2025-05-09 | 2025-05-07 | 0.840 | 1,546,000 | -436,000 | 0.29% | 1,298,640 |
| 2025-05-08 | 2025-05-06 | 0.830 | 1,982,000 | +436,000 | 0.37% | 1,645,060 |
| 2025-04-02 | 2025-03-31 | 0.850 | 1,546,000 | +930,000 | 0.29% | 1,314,100 |
| 2025-03-28 | 2025-03-26 | 0.910 | 616,000 | -100,000 | 0.11% | 560,560 |
| 2025-02-28 | 2025-02-26 | 0.920 | 716,000 | -4,000 | 0.13% | 658,720 |
| 2025-02-24 | 2025-02-20 | 0.880 | 720,000 | -12,000 | 0.13% | 633,600 |
| 2025-02-11 | 2025-02-07 | 0.900 | 732,000 | -8,000 | 0.14% | 658,800 |
| 2025-02-04 | 2025-01-28 | 0.880 | 740,000 | +436,000 | 0.14% | 651,200 |
| 2024-11-26 | 2024-11-22 | 0.940 | 304,000 | +4,000 | 0.06% | 285,760 |
| 2024-11-25 | 2024-11-21 | 0.980 | 300,000 | -50,000 | 0.06% | 294,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 350,000 | +46,000 | 0.07% | 360,500 |
| 2024-11-12 | 2024-11-08 | 1.100 | 304,000 | +4,000 | 0.06% | 334,400 |
| 2024-11-11 | 2024-11-07 | 1.130 | 300,000 | -80,000 | 0.06% | 339,000 |
| 2024-11-08 | 2024-11-06 | 1.110 | 380,000 | +78,000 | 0.07% | 421,800 |
| 2024-11-05 | 2024-11-01 | 1.120 | 302,000 | +2,000 | 0.06% | 338,240 |
| 2024-11-01 | 2024-10-30 | 1.180 | 300,000 | -54,000 | 0.06% | 354,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 354,000 | +14,000 | 0.07% | 354,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 340,000 | -46,000 | 0.06% | 387,600 |
| 2024-10-29 | 2024-10-25 | 0.870 | 386,000 | +20,000 | 0.07% | 335,820 |
| 2024-10-28 | 2024-10-24 | 0.850 | 366,000 | -658,000 | 0.07% | 311,100 |
| 2024-10-24 | 2024-10-22 | 0.870 | 1,024,000 | -2,000 | 0.19% | 890,880 |
| 2024-10-22 | 2024-10-18 | 0.900 | 1,026,000 | -6,000 | 0.19% | 923,400 |
| 2024-10-21 | 2024-10-17 | 0.890 | 1,032,000 | +26,000 | 0.19% | 918,480 |
| 2024-10-18 | 2024-10-16 | 1.140 | 1,006,000 | +710,000 | 0.19% | 1,146,840 |
| 2024-10-14 | 2024-10-09 | 0.810 | 296,000 | +4,000 | 0.06% | 239,760 |
| 2024-10-10 | 2024-10-08 | 0.990 | 292,000 | -32,000 | 0.05% | 289,080 |
| 2024-10-09 | 2024-10-07 | 1.030 | 324,000 | -32,000 | 0.06% | 333,720 |
| 2024-10-08 | 2024-10-04 | 0.880 | 356,000 | +40,000 | 0.07% | 313,280 |
| 2024-10-04 | 2024-10-02 | 0.880 | 316,000 | +2,000 | 0.06% | 278,080 |
| 2024-10-03 | 2024-09-30 | 0.820 | 314,000 | -14,000 | 0.06% | 257,480 |
| 2024-09-30 | 2024-09-26 | 0.670 | 328,000 | +16,000 | 0.06% | 219,760 |
| 2024-08-08 | 2024-08-06 | 0.590 | 312,000 | -228,000 | 0.06% | 184,080 |
| 2024-08-07 | 2024-08-05 | 0.590 | 540,000 | +228,000 | 0.10% | 318,600 |
| 2024-04-29 | 2024-04-25 | 0.600 | 312,000 | -38,000 | 0.06% | 187,200 |
| 2024-04-05 | 2024-04-02 | 0.620 | 350,000 | +38,000 | 0.07% | 217,000 |
| 2023-12-06 | 2023-12-04 | 0.740 | 312,000 | -22,000 | 0.06% | 230,880 |
| 2023-11-20 | 2023-11-16 | 0.770 | 334,000 | -4,000 | 0.06% | 257,180 |
| 2023-11-16 | 2023-11-14 | 0.750 | 338,000 | +40,000 | 0.06% | 253,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 298,000 | +40,000 | 0.06% | 223,500 |
| 2023-10-13 | 2023-10-11 | 0.810 | 258,000 | +100,000 | 0.05% | 208,980 |
| 2023-10-09 | 2023-10-05 | 0.780 | 158,000 | +4,000 | 0.03% | 123,240 |
| 2023-08-21 | 2023-08-17 | 0.920 | 154,000 | -50,000 | 0.03% | 141,680 |
| 2023-08-10 | 2023-08-08 | 0.950 | 204,000 | -720,000 | 0.04% | 193,800 |
| 2023-08-09 | 2023-08-07 | 0.880 | 924,000 | +260,000 | 0.17% | 813,120 |
| 2023-08-08 | 2023-08-04 | 0.890 | 664,000 | +510,000 | 0.12% | 590,960 |
| 2023-08-04 | 2023-08-02 | 0.910 | 154,000 | -6,000 | 0.03% | 140,140 |
| 2023-08-03 | 2023-08-01 | 0.970 | 160,000 | -434,000 | 0.03% | 155,200 |
| 2023-08-02 | 2023-07-31 | 0.870 | 594,000 | +436,000 | 0.11% | 516,780 |
| 2023-06-23 | 2023-06-20 | 0.790 | 158,000 | -20,000 | 0.03% | 124,820 |
| 2022-09-02 | 2022-08-31 | 0.860 | 178,000 | -44,000 | 0.03% | 153,080 |
| 2022-07-28 | 2022-07-26 | 0.990 | 222,000 | -34,000 | 0.04% | 219,780 |
| 2022-06-22 | 2022-06-20 | 1.100 | 256,000 | -80,000 | 0.05% | 281,600 |
| 2022-05-31 | 2022-05-27 | 1.160 | 336,000 | -20,000 | 0.06% | 389,760 |
| 2022-04-08 | 2022-04-06 | 1.330 | 356,000 | +20,000 | 0.07% | 473,480 |
| 2022-03-24 | 2022-03-22 | 1.220 | 336,000 | +10,000 | 0.06% | 409,920 |
| 2022-03-18 | 2022-03-16 | 1.120 | 326,000 | -30,000 | 0.06% | 365,120 |
| 2022-03-17 | 2022-03-15 | 1.050 | 356,000 | -26,000 | 0.07% | 373,800 |
| 2022-03-15 | 2022-03-11 | 1.210 | 382,000 | -54,000 | 0.07% | 462,220 |
| 2022-03-10 | 2022-03-08 | 1.230 | 436,000 | +30,000 | 0.08% | 536,280 |
| 2022-03-08 | 2022-03-04 | 1.290 | 406,000 | +28,000 | 0.08% | 523,740 |
| 2022-03-03 | 2022-03-01 | 1.310 | 378,000 | +24,000 | 0.07% | 495,180 |
| 2022-02-15 | 2022-02-11 | 1.440 | 354,000 | -16,000 | 0.07% | 509,760 |
| 2022-02-11 | 2022-02-09 | 1.400 | 370,000 | -4,000 | 0.07% | 518,000 |
| 2022-02-10 | 2022-02-08 | 1.420 | 374,000 | -22,000 | 0.07% | 531,080 |
| 2022-02-04 | 2022-01-27 | 1.280 | 396,000 | +30,000 | 0.07% | 506,880 |
| 2022-01-27 | 2022-01-25 | 1.320 | 366,000 | -16,000 | 0.07% | 483,120 |
| 2022-01-25 | 2022-01-21 | 1.410 | 382,000 | -18,000 | 0.07% | 538,620 |
| 2022-01-24 | 2022-01-20 | 1.420 | 400,000 | -20,000 | 0.07% | 568,000 |
| 2022-01-20 | 2022-01-18 | 1.340 | 420,000 | +30,000 | 0.08% | 562,800 |
| 2022-01-19 | 2022-01-17 | 1.330 | 390,000 | -10,000 | 0.07% | 518,700 |
| 2022-01-17 | 2022-01-13 | 1.380 | 400,000 | +10,000 | 0.07% | 552,000 |
| 2022-01-13 | 2022-01-11 | 1.400 | 390,000 | -22,000 | 0.07% | 546,000 |
| 2022-01-12 | 2022-01-10 | 1.370 | 412,000 | -6,000 | 0.08% | 564,440 |
| 2021-12-29 | 2021-12-24 | 1.330 | 418,000 | +20,000 | 0.08% | 555,940 |
| 2021-12-21 | 2021-12-17 | 1.370 | 398,000 | -120,000 | 0.07% | 545,260 |
| 2021-12-20 | 2021-12-16 | 1.340 | 518,000 | +30,000 | 0.10% | 694,120 |
| 2021-12-13 | 2021-12-09 | 1.370 | 488,000 | -4,000 | 0.09% | 668,560 |
| 2021-12-08 | 2021-12-06 | 1.310 | 492,000 | -6,000 | 0.09% | 644,520 |
| 2021-12-02 | 2021-11-30 | 1.260 | 498,000 | +26,000 | 0.09% | 627,480 |
| 2021-12-01 | 2021-11-29 | 1.270 | 472,000 | +30,000 | 0.09% | 599,440 |
| 2021-11-30 | 2021-11-26 | 1.330 | 442,000 | -90,000 | 0.08% | 587,860 |
| 2021-11-29 | 2021-11-25 | 1.350 | 532,000 | +30,000 | 0.10% | 718,200 |
| 2021-11-25 | 2021-11-23 | 1.350 | 502,000 | +20,000 | 0.09% | 677,700 |
| 2021-11-08 | 2021-11-04 | 1.300 | 482,000 | +100,000 | 0.09% | 626,600 |
| 2021-11-05 | 2021-11-03 | 1.330 | 382,000 | +100,000 | 0.07% | 508,060 |
| 2021-11-02 | 2021-10-29 | 1.560 | 282,000 | -10,000 | 0.05% | 439,920 |
| 2021-10-18 | 2021-10-12 | 1.680 | 292,000 | +50,000 | 0.05% | 490,560 |
| 2021-10-04 | 2021-09-29 | 1.750 | 242,000 | +20,000 | 0.04% | 423,500 |
| 2021-09-30 | 2021-09-28 | 1.780 | 222,000 | -10,000 | 0.04% | 395,160 |
| 2021-09-29 | 2021-09-27 | 1.770 | 232,000 | +4,000 | 0.04% | 410,640 |
| 2021-09-27 | 2021-09-23 | 1.910 | 228,000 | -200,000 | 0.04% | 435,480 |
| 2021-09-23 | 2021-09-20 | 1.870 | 428,000 | -102,000 | 0.08% | 800,360 |
| 2021-09-21 | 2021-09-17 | 1.950 | 530,000 | +150,000 | 0.10% | 1,033,500 |
| 2021-09-20 | 2021-09-16 | 1.990 | 380,000 | -4,090,000 | 0.07% | 756,200 |
| 2021-09-17 | 2021-09-15 | 2.100 | 4,470,000 | +20,000 | 0.83% | 9,387,000 |
| 2021-09-16 | 2021-09-14 | 2.070 | 4,450,000 | -370,000 | 0.83% | 9,211,500 |
| 2021-09-15 | 2021-09-13 | 2.330 | 4,820,000 | -12,000 | 0.90% | 11,230,600 |
| 2021-09-14 | 2021-09-10 | 2.350 | 4,832,000 | -90,000 | 0.90% | 11,355,200 |
| 2021-09-13 | 2021-09-09 | 2.420 | 4,922,000 | +50,000 | 0.91% | 11,911,240 |
| 2021-09-10 | 2021-09-08 | 2.250 | 4,872,000 | +358,000 | 0.91% | 10,962,000 |
| 2021-09-09 | 2021-09-07 | 2.310 | 4,514,000 | +4,058,000 | 0.84% | 10,427,340 |
| 2021-09-07 | 2021-09-03 | 1.970 | 456,000 | +102,000 | 0.08% | 898,320 |
| 2021-09-06 | 2021-09-02 | 1.980 | 354,000 | +54,000 | 0.07% | 700,920 |
| 2021-09-02 | 2021-08-31 | 1.960 | 300,000 | +96,000 | 0.06% | 588,000 |
| 2021-09-01 | 2021-08-30 | 1.930 | 204,000 | +10,000 | 0.04% | 393,720 |
| 2021-08-30 | 2021-08-26 | 1.940 | 194,000 | +6,000 | 0.04% | 376,360 |
| 2021-08-23 | 2021-08-19 | 1.800 | 188,000 | +4,000 | 0.03% | 338,400 |
| 2021-08-17 | 2021-08-13 | 1.920 | 184,000 | -4,000 | 0.03% | 353,280 |
| 2021-08-06 | 2021-08-04 | 1.880 | 188,000 | -4,000 | 0.03% | 353,440 |
| 2021-08-02 | 2021-07-29 | 1.890 | 192,000 | -232,000 | 0.04% | 362,880 |
| 2021-07-29 | 2021-07-27 | 1.790 | 424,000 | +4,000 | 0.08% | 758,960 |
| 2021-07-28 | 2021-07-26 | 1.970 | 420,000 | +26,000 | 0.08% | 827,400 |
| 2021-07-26 | 2021-07-22 | 2.080 | 394,000 | -8,000 | 0.07% | 819,520 |
| 2021-07-22 | 2021-07-20 | 1.920 | 402,000 | +4,000 | 0.07% | 771,840 |
| 2021-07-21 | 2021-07-19 | 1.970 | 398,000 | -100,000 | 0.07% | 784,060 |
| 2021-07-20 | 2021-07-16 | 2.080 | 498,000 | +66,000 | 0.09% | 1,035,840 |
| 2021-07-19 | 2021-07-15 | 2.070 | 432,000 | -90,000 | 0.08% | 894,240 |
| 2021-07-15 | 2021-07-13 | 2.040 | 522,000 | -2,500,000 | 0.10% | 1,064,880 |
| 2021-07-14 | 2021-07-12 | 2.010 | 3,022,000 | -220,000 | 0.56% | 6,074,220 |
| 2021-07-13 | 2021-07-09 | 2.000 | 3,242,000 | +20,000 | 0.60% | 6,484,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 3,222,000 | -16,000 | 0.60% | 6,186,240 |
| 2021-07-09 | 2021-07-07 | 1.950 | 3,238,000 | +16,000 | 0.60% | 6,314,100 |
| 2021-07-07 | 2021-07-05 | 1.940 | 3,222,000 | -50,000 | 0.60% | 6,250,680 |
| 2021-07-02 | 2021-06-29 | 2.020 | 3,272,000 | +4,000 | 0.61% | 6,609,440 |
| 2021-06-30 | 2021-06-28 | 2.070 | 3,268,000 | +494,000 | 0.61% | 6,764,760 |
| 2021-06-29 | 2021-06-25 | 2.190 | 2,774,000 | +1,752,000 | 0.52% | 6,075,060 |
| 2021-06-28 | 2021-06-24 | 2.010 | 1,022,000 | +400,000 | 0.19% | 2,054,220 |
| 2021-06-24 | 2021-06-22 | 1.980 | 622,000 | -4,000 | 0.12% | 1,231,560 |
| 2021-06-22 | 2021-06-18 | 1.920 | 626,000 | -2,000 | 0.12% | 1,201,920 |
| 2021-06-18 | 2021-06-16 | 1.910 | 628,000 | +100,000 | 0.12% | 1,199,480 |
| 2021-06-17 | 2021-06-15 | 2.040 | 528,000 | +30,000 | 0.10% | 1,077,120 |
| 2021-06-11 | 2021-06-09 | 2.070 | 498,000 | +4,000 | 0.09% | 1,030,860 |
| 2021-06-10 | 2021-06-08 | 2.040 | 494,000 | +14,000 | 0.09% | 1,007,760 |
| 2021-06-09 | 2021-06-07 | 1.990 | 480,000 | -14,000 | 0.09% | 955,200 |
| 2021-06-08 | 2021-06-04 | 2.150 | 494,000 | +52,000 | 0.09% | 1,062,100 |
| 2021-06-07 | 2021-06-03 | 2.220 | 442,000 | +12,000 | 0.08% | 981,240 |
| 2021-06-04 | 2021-06-02 | 2.130 | 430,000 | +14,000 | 0.08% | 915,900 |
| 2021-06-03 | 2021-06-01 | 2.220 | 416,000 | +152,000 | 0.08% | 923,520 |
| 2021-06-02 | 2021-05-31 | 2.340 | 264,000 | +30,000 | 0.05% | 617,760 |
| 2021-06-01 | 2021-05-28 | 2.460 | 234,000 | -46,000 | 0.04% | 575,640 |
| 2021-05-31 | 2021-05-27 | 2.410 | 280,000 | +6,000 | 0.05% | 674,800 |
| 2021-05-28 | 2021-05-26 | 2.360 | 274,000 | +42,000 | 0.05% | 646,640 |
| 2021-05-27 | 2021-05-25 | 2.410 | 232,000 | +10,000 | 0.04% | 559,120 |
| 2021-05-26 | 2021-05-24 | 2.420 | 222,000 | -82,000 | 0.04% | 537,240 |
| 2021-05-25 | 2021-05-21 | 2.570 | 304,000 | +70,000 | 0.06% | 781,280 |
| 2021-05-24 | 2021-05-20 | 2.320 | 234,000 | +162,000 | 0.04% | 542,880 |
| 2021-05-21 | 2021-05-18 | 2.610 | 72,000 | -2,000 | 0.01% | 187,920 |
| 2021-05-20 | 2021-05-17 | 2.330 | 74,000 | -176,000 | 0.01% | 172,420 |
| 2021-05-18 | 2021-05-14 | 2.380 | 250,000 | -486,000 | 0.05% | 595,000 |
| 2021-05-14 | 2021-05-12 | 2.840 | 736,000 | -168,000 | 0.14% | 2,090,240 |
| 2021-05-13 | 2021-05-11 | 2.740 | 904,000 | -1,602,000 | 0.17% | 2,476,960 |
| 2021-05-12 | 2021-05-10 | 3.060 | 2,506,000 | +2,050,000 | 0.47% | 7,668,360 |
| 2021-05-11 | 2021-05-07 | 2.690 | 456,000 | +40,000 | 0.08% | 1,226,640 |
| 2021-05-10 | 2021-05-06 | 2.500 | 416,000 | -180,000 | 0.08% | 1,040,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 596,000 | +220,000 | 0.11% | 1,346,960 |
| 2021-05-06 | 2021-05-04 | 2.240 | 376,000 | -16,000 | 0.07% | 842,240 |
| 2021-05-05 | 2021-05-03 | 1.890 | 392,000 | -132,000 | 0.07% | 740,880 |
| 2021-05-04 | 2021-04-30 | 1.910 | 524,000 | -244,000 | 0.10% | 1,000,840 |
| 2021-05-03 | 2021-04-29 | 1.960 | 768,000 | +274,000 | 0.14% | 1,505,280 |
| 2021-04-29 | 2021-04-27 | 1.720 | 494,000 | +2,000 | 0.09% | 849,680 |
| 2021-04-27 | 2021-04-23 | 1.810 | 492,000 | -2,000 | 0.09% | 890,520 |
| 2021-04-26 | 2021-04-22 | 1.750 | 494,000 | -50,000 | 0.09% | 864,500 |
| 2021-04-23 | 2021-04-21 | 1.650 | 544,000 | +18,000 | 0.10% | 897,600 |
| 2021-04-22 | 2021-04-20 | 1.720 | 526,000 | +134,000 | 0.10% | 904,720 |
| 2021-04-21 | 2021-04-19 | 1.760 | 392,000 | +100,000 | 0.07% | 689,920 |
| 2021-04-15 | 2021-04-13 | 1.830 | 292,000 | -30,000 | 0.05% | 534,360 |
| 2021-04-14 | 2021-04-12 | 2.070 | 322,000 | -428,000 | 0.06% | 666,540 |
| 2021-04-13 | 2021-04-09 | 1.750 | 750,000 | -366,000 | 0.14% | 1,312,500 |
| 2021-04-12 | 2021-04-08 | 1.410 | 1,116,000 | +124,000 | 0.21% | 1,573,560 |
| 2021-03-30 | 2021-03-26 | 1.090 | 992,000 | +40,000 | 0.18% | 1,081,280 |
| 2021-03-25 | 2021-03-23 | 1.120 | 952,000 | +190,000 | 0.18% | 1,066,240 |
| 2021-03-19 | 2021-03-17 | 1.280 | 762,000 | +400,000 | 0.14% | 975,360 |
| 2021-03-12 | 2021-03-10 | 1.260 | 362,000 | -8,000 | 0.07% | 456,120 |
| 2021-03-11 | 2021-03-09 | 1.300 | 370,000 | -100,000 | 0.07% | 481,000 |
| 2021-03-09 | 2021-03-05 | 1.290 | 470,000 | -50,000 | 0.09% | 606,300 |
| 2021-03-08 | 2021-03-04 | 1.380 | 520,000 | -6,000 | 0.10% | 717,600 |
| 2021-03-04 | 2021-03-02 | 1.130 | 526,000 | -6,000 | 0.10% | 594,380 |
| 2021-03-03 | 2021-03-01 | 1.240 | 532,000 | +70,000 | 0.10% | 659,680 |
| 2021-03-01 | 2021-02-25 | 1.170 | 462,000 | +50,000 | 0.09% | 540,540 |
| 2021-02-26 | 2021-02-24 | 1.130 | 412,000 | +8,000 | 0.08% | 465,560 |
| 2021-02-25 | 2021-02-23 | 1.220 | 404,000 | +10,000 | 0.08% | 492,880 |
| 2021-02-24 | 2021-02-22 | 1.490 | 394,000 | +32,000 | 0.07% | 587,060 |
| 2021-02-18 | 2021-02-16 | 0.820 | 362,000 | +240,000 | 0.07% | 296,840 |
| 2020-11-19 | 2020-11-17 | 0.770 | 122,000 | -2,000 | 0.02% | 93,940 |
| 2020-07-08 | 2020-07-06 | 0.850 | 124,000 | -10,000 | 0.02% | 105,400 |
| 2020-03-12 | 2020-03-10 | 0.810 | 134,000 | -160,000 | 0.02% | 108,540 |
| 2020-03-11 | 2020-03-09 | 0.800 | 294,000 | -190,000 | 0.05% | 235,200 |
| 2020-03-03 | 2020-02-28 | 0.820 | 484,000 | +360,000 | 0.09% | 396,880 |
| 2020-01-03 | 2019-12-31 | 1.030 | 124,000 | -20,000 | 0.02% | 127,720 |
| 2019-12-27 | 2019-12-20 | 0.840 | 144,000 | +20,000 | 0.03% | 120,960 |
| 2019-06-27 | 2019-06-25 | 1.140 | 124,000 | -44,000 | 0.02% | 141,360 |
| 2019-03-19 | 2019-03-15 | 1.350 | 168,000 | -20,000 | 0.03% | 226,800 |
| 2019-02-28 | 2019-02-26 | 1.430 | 188,000 | -80,000 | 0.03% | 268,840 |
| 2019-02-15 | 2019-02-13 | 1.390 | 268,000 | -46,000 | 0.05% | 372,520 |
| 2019-02-12 | 2019-02-08 | 1.380 | 314,000 | -16,000 | 0.06% | 433,320 |
| 2018-11-05 | 2018-11-01 | 1.140 | 330,000 | -2,000 | 0.06% | 376,200 |
| 2018-04-10 | 2018-04-06 | 1.410 | 332,000 | -2,000 | 0.06% | 468,120 |
| 2018-03-13 | 2018-03-09 | 1.570 | 334,000 | -200,000 | 0.06% | 524,380 |
| 2018-03-05 | 2018-03-01 | 1.610 | 534,000 | +200,000 | 0.10% | 859,740 |
| 2018-02-01 | 2018-01-30 | 1.680 | 334,000 | -6,000 | 0.06% | 561,120 |
| 2018-01-31 | 2018-01-29 | 1.740 | 340,000 | +6,000 | 0.06% | 591,600 |
| 2018-01-19 | 2018-01-17 | 1.530 | 334,000 | +2,000 | 0.06% | 511,020 |
| 2018-01-17 | 2018-01-15 | 1.530 | 332,000 | -12,000 | 0.06% | 507,960 |
| 2018-01-12 | 2018-01-10 | 1.680 | 344,000 | +46,000 | 0.06% | 577,920 |
| 2018-01-11 | 2018-01-09 | 1.740 | 298,000 | +32,000 | 0.06% | 518,520 |
| 2018-01-08 | 2018-01-04 | 1.880 | 266,000 | -2,000 | 0.05% | 500,080 |
| 2017-12-29 | 2017-12-27 | 1.940 | 268,000 | +22,000 | 0.05% | 519,920 |
| 2017-11-23 | 2017-11-21 | 1.670 | 246,000 | +4,000 | 0.05% | 410,820 |
| 2017-11-06 | 2017-11-02 | 1.620 | 242,000 | -10,000 | 0.04% | 392,040 |
| 2017-10-23 | 2017-10-19 | 1.670 | 252,000 | -24,000 | 0.05% | 420,840 |
| 2017-10-18 | 2017-10-16 | 1.730 | 276,000 | -8,000 | 0.05% | 477,480 |
| 2017-10-12 | 2017-10-10 | 1.700 | 284,000 | -6,000 | 0.05% | 482,800 |
| 2017-10-06 | 2017-10-03 | 1.720 | 290,000 | +10,000 | 0.05% | 498,800 |
| 2017-10-04 | 2017-09-29 | 1.540 | 280,000 | +6,000 | 0.05% | 431,200 |
| 2017-09-14 | 2017-09-12 | 1.600 | 274,000 | -150,000 | 0.05% | 438,400 |
| 2017-09-12 | 2017-09-08 | 1.650 | 424,000 | -10,000 | 0.08% | 699,600 |
| 2017-09-05 | 2017-09-01 | 1.700 | 434,000 | +160,000 | 0.08% | 737,800 |
| 2017-08-14 | 2017-08-10 | 1.790 | 274,000 | -10,000 | 0.05% | 490,460 |
| 2017-08-11 | 2017-08-09 | 1.690 | 284,000 | +10,000 | 0.05% | 479,960 |
| 2017-08-10 | 2017-08-08 | 1.730 | 274,000 | -20,000 | 0.05% | 474,020 |
| 2017-08-09 | 2017-08-07 | 1.780 | 294,000 | -6,000 | 0.05% | 523,320 |
| 2017-08-08 | 2017-08-04 | 1.750 | 300,000 | -64,000 | 0.06% | 525,000 |
| 2017-08-07 | 2017-08-03 | 1.680 | 364,000 | -272,000 | 0.07% | 611,520 |
| 2017-08-04 | 2017-08-02 | 1.510 | 636,000 | +112,000 | 0.12% | 960,360 |
| 2017-08-03 | 2017-08-01 | 1.280 | 524,000 | +8,000 | 0.10% | 670,720 |
| 2017-08-02 | 2017-07-31 | 1.200 | 516,000 | -20,000 | 0.10% | 619,200 |
| 2017-07-24 | 2017-07-20 | 1.050 | 536,000 | +40,000 | 0.10% | 562,800 |
| 2017-07-20 | 2017-07-18 | 1.030 | 496,000 | +20,000 | 0.09% | 510,880 |
| 2017-07-17 | 2017-07-13 | 1.030 | 476,000 | +20,000 | 0.09% | 490,280 |
| 2017-07-14 | 2017-07-12 | 1.030 | 456,000 | +74,000 | 0.08% | 469,680 |
| 2017-07-13 | 2017-07-11 | 1.020 | 382,000 | +30,000 | 0.07% | 389,640 |
| 2017-07-10 | 2017-07-06 | 1.170 | 352,000 | +100,000 | 0.07% | 411,840 |
| 2017-07-06 | 2017-07-04 | 1.180 | 252,000 | +120,000 | 0.05% | 297,360 |
| 2017-06-13 | 2017-06-09 | 1.110 | 132,000 | +20,000 | 0.02% | 146,520 |
| 2017-05-12 | 2017-05-10 | 1.020 | 112,000 | -396,000 | 0.02% | 114,240 |
| 2017-05-11 | 2017-05-09 | 1.040 | 508,000 | +396,000 | 0.09% | 528,320 |
| 2017-04-28 | 2017-04-26 | 1.310 | 112,000 | -74,000 | 0.02% | 146,720 |
| 2017-04-27 | 2017-04-25 | 1.140 | 186,000 | +76,000 | 0.03% | 212,040 |
| 2017-04-26 | 2017-04-24 | 1.360 | 110,000 | -36,000 | 0.02% | 149,600 |
| 2017-03-24 | 2017-03-22 | 2.210 | 146,000 | -492,000 | 0.03% | 322,660 |
| 2017-03-21 | 2017-03-17 | 2.220 | 638,000 | -4,000 | 0.12% | 1,416,360 |
| 2017-03-15 | 2017-03-13 | 2.250 | 642,000 | +100,000 | 0.12% | 1,444,500 |
| 2017-03-10 | 2017-03-08 | 2.280 | 542,000 | -128,000 | 0.10% | 1,235,760 |
| 2017-03-02 | 2017-02-28 | 2.230 | 670,000 | +4,000 | 0.12% | 1,494,100 |
| 2017-03-01 | 2017-02-27 | 2.270 | 666,000 | -4,000 | 0.12% | 1,511,820 |
| 2017-02-27 | 2017-02-23 | 2.360 | 670,000 | +24,000 | 0.12% | 1,581,200 |
| 2017-02-24 | 2017-02-22 | 2.400 | 646,000 | +496,000 | 0.12% | 1,550,400 |
| 2017-02-21 | 2017-02-17 | 2.060 | 150,000 | -6,000 | 0.03% | 309,000 |
| 2017-02-01 | 2017-01-25 | 1.980 | 156,000 | -10,000 | 0.03% | 308,880 |
| 2017-01-13 | 2017-01-11 | 2.200 | 166,000 | +20,000 | 0.03% | 365,200 |
| 2017-01-06 | 2017-01-04 | 2.400 | 146,000 | -134,000 | 0.03% | 350,400 |
| 2016-12-08 | 2016-12-06 | 2.290 | 280,000 | -160,000 | 0.05% | 641,200 |
| 2016-12-05 | 2016-12-01 | 2.480 | 440,000 | -20,000 | 0.08% | 1,091,200 |
| 2016-11-11 | 2016-11-09 | 2.390 | 460,000 | -14,000 | 0.09% | 1,099,400 |
| 2016-11-09 | 2016-11-07 | 2.500 | 474,000 | +20,000 | 0.09% | 1,185,000 |
| 2016-11-02 | 2016-10-31 | 2.480 | 454,000 | +24,000 | 0.08% | 1,125,920 |
| 2016-11-01 | 2016-10-28 | 2.490 | 430,000 | -20,000 | 0.08% | 1,070,700 |
| 2016-10-25 | 2016-10-20 | 2.430 | 450,000 | -10,000 | 0.08% | 1,093,500 |
| 2016-10-07 | 2016-10-05 | 2.360 | 460,000 | -10,000 | 0.09% | 1,085,600 |
| 2016-09-22 | 2016-09-20 | 2.390 | 470,000 | +40,000 | 0.09% | 1,123,300 |
| 2016-09-19 | 2016-09-14 | 2.200 | 430,000 | +94,000 | 0.08% | 946,000 |
| 2016-09-15 | 2016-09-13 | 2.210 | 336,000 | -32,000 | 0.06% | 742,560 |
| 2016-09-14 | 2016-09-12 | 2.380 | 368,000 | +148,000 | 0.07% | 875,840 |
| 2016-09-06 | 2016-09-02 | 2.340 | 220,000 | -10,000 | 0.04% | 514,800 |
| 2016-09-05 | 2016-09-01 | 2.340 | 230,000 | +24,000 | 0.04% | 538,200 |
| 2016-08-17 | 2016-08-15 | 2.080 | 206,000 | -32,000 | 0.04% | 428,480 |
| 2016-08-12 | 2016-08-10 | 2.150 | 238,000 | -120,000 | 0.04% | 511,700 |
| 2016-08-11 | 2016-08-09 | 2.050 | 358,000 | -50,000 | 0.07% | 733,900 |
| 2016-08-10 | 2016-08-08 | 2.110 | 408,000 | +152,000 | 0.08% | 860,880 |
| 2016-08-09 | 2016-08-05 | 1.910 | 256,000 | +2,000 | 0.05% | 488,960 |
| 2016-07-29 | 2016-07-27 | 1.630 | 254,000 | -1,470,000 | 0.05% | 414,020 |
| 2016-07-27 | 2016-07-25 | 1.660 | 1,724,000 | -32,000 | 0.32% | 2,861,840 |
| 2016-07-26 | 2016-07-22 | 1.670 | 1,756,000 | -346,000 | 0.33% | 2,932,520 |
| 2016-07-18 | 2016-07-14 | 1.700 | 2,102,000 | -4,000 | 0.39% | 3,573,400 |
| 2016-07-14 | 2016-07-12 | 1.700 | 2,106,000 | -2,000 | 0.39% | 3,580,200 |
| 2016-07-12 | 2016-07-08 | 1.720 | 2,108,000 | -144,000 | 0.39% | 3,625,760 |
| 2016-07-07 | 2016-07-05 | 1.680 | 2,252,000 | -26,000 | 0.42% | 3,783,360 |
| 2016-06-30 | 2016-06-28 | 1.720 | 2,278,000 | -16,000 | 0.42% | 3,918,160 |
| 2016-06-29 | 2016-06-27 | 1.670 | 2,294,000 | +136,000 | 0.43% | 3,830,980 |
| 2016-06-28 | 2016-06-24 | 1.630 | 2,158,000 | +50,000 | 0.40% | 3,517,540 |
| 2016-06-24 | 2016-06-22 | 1.760 | 2,108,000 | -30,000 | 0.39% | 3,710,080 |
| 2016-06-17 | 2016-06-15 | 1.690 | 2,138,000 | -4,000 | 0.40% | 3,613,220 |
| 2016-06-16 | 2016-06-14 | 1.650 | 2,142,000 | -4,000 | 0.40% | 3,534,300 |
| 2016-06-15 | 2016-06-13 | 1.720 | 2,146,000 | -4,000 | 0.40% | 3,691,120 |
| 2016-06-13 | 2016-06-08 | 1.700 | 2,150,000 | -4,000 | 0.40% | 3,655,000 |
| 2016-06-10 | 2016-06-07 | 1.800 | 2,154,000 | -64,000 | 0.40% | 3,877,200 |
| 2016-06-08 | 2016-06-06 | 1.820 | 2,218,000 | +40,000 | 0.41% | 4,036,760 |
| 2016-06-07 | 2016-06-03 | 1.470 | 2,178,000 | -44,000 | 0.40% | 3,201,660 |
| 2016-06-06 | 2016-06-02 | 1.430 | 2,222,000 | +44,000 | 0.41% | 3,177,460 |
| 2016-05-23 | 2016-05-19 | 1.110 | 2,178,000 | +10,000 | 0.40% | 2,417,580 |
| 2016-05-19 | 2016-05-17 | 1.130 | 2,168,000 | +8,000 | 0.40% | 2,449,840 |
| 2016-05-11 | 2016-05-09 | 1.150 | 2,160,000 | -4,000 | 0.40% | 2,484,000 |
| 2016-04-22 | 2016-04-20 | 1.310 | 2,164,000 | -6,000 | 0.40% | 2,834,840 |
| 2016-04-21 | 2016-04-19 | 1.360 | 2,170,000 | -12,000 | 0.40% | 2,951,200 |
| 2016-04-20 | 2016-04-18 | 1.220 | 2,182,000 | -80,000 | 0.41% | 2,662,040 |
| 2016-04-14 | 2016-04-12 | 1.210 | 2,262,000 | -42,000 | 0.42% | 2,737,020 |
| 2016-04-11 | 2016-04-07 | 1.150 | 2,304,000 | -36,000 | 0.43% | 2,649,600 |
| 2016-04-05 | 2016-03-31 | 1.040 | 2,340,000 | -4,000 | 0.43% | 2,433,600 |
| 2016-03-23 | 2016-03-21 | 1.110 | 2,344,000 | +8,000 | 0.44% | 2,601,840 |
| 2016-03-16 | 2016-03-14 | 1.090 | 2,336,000 | +4,000 | 0.43% | 2,546,240 |
| 2016-03-07 | 2016-03-03 | 1.100 | 2,332,000 | -306,000 | 0.43% | 2,565,200 |
| 2016-03-04 | 2016-03-02 | 0.990 | 2,638,000 | +200,000 | 0.49% | 2,611,620 |
| 2016-02-24 | 2016-02-22 | 0.960 | 2,438,000 | -78,000 | 0.45% | 2,340,480 |
| 2016-02-15 | 2016-02-11 | 0.820 | 2,516,000 | +256,000 | 0.47% | 2,063,120 |
| 2016-01-27 | 2016-01-25 | 1.080 | 2,260,000 | -74,000 | 0.42% | 2,440,800 |
| 2016-01-11 | 2016-01-07 | 1.100 | 2,334,000 | -6,000 | 0.43% | 2,567,400 |
| 2016-01-04 | 2015-12-29 | 1.200 | 2,340,000 | +82,000 | 0.43% | 2,808,000 |
| 2015-12-28 | 2015-12-22 | 1.200 | 2,258,000 | +70,000 | 0.42% | 2,709,600 |
| 2015-12-21 | 2015-12-17 | 1.230 | 2,188,000 | +30,000 | 0.41% | 2,691,240 |
| 2015-11-13 | 2015-11-11 | 1.310 | 2,158,000 | +4,000 | 0.40% | 2,826,980 |
| 2015-11-10 | 2015-11-06 | 1.300 | 2,154,000 | -8,000 | 0.40% | 2,800,200 |
| 2015-09-18 | 2015-09-16 | 1.250 | 2,162,000 | +8,000 | 0.40% | 2,702,500 |
| 2015-07-15 | 2015-07-13 | 1.710 | 2,154,000 | +88,000 | 0.40% | 3,683,340 |
| 2015-07-10 | 2015-07-08 | 1.290 | 2,066,000 | -658,000 | 0.38% | 2,665,140 |
| 2015-07-09 | 2015-07-07 | 1.390 | 2,724,000 | -28,000 | 0.51% | 3,786,360 |
| 2015-07-08 | 2015-07-06 | 1.620 | 2,752,000 | +14,000 | 0.51% | 4,458,240 |
| 2015-07-03 | 2015-06-30 | 2.150 | 2,738,000 | +274,000 | 0.51% | 5,886,700 |
| 2015-07-02 | 2015-06-29 | 2.120 | 2,464,000 | -24,000 | 0.46% | 5,223,680 |
| 2015-06-30 | 2015-06-26 | 2.350 | 2,488,000 | -14,000 | 0.46% | 5,846,800 |
| 2015-06-29 | 2015-06-25 | 2.440 | 2,502,000 | +248,000 | 0.46% | 6,104,880 |
| 2015-06-22 | 2015-06-18 | 2.520 | 2,254,000 | -76,000 | 0.42% | 5,680,080 |
| 2015-06-19 | 2015-06-17 | 2.490 | 2,330,000 | -20,000 | 0.43% | 5,801,700 |
| 2015-06-18 | 2015-06-16 | 2.410 | 2,350,000 | +258,000 | 0.44% | 5,663,500 |
| 2015-06-17 | 2015-06-15 | 2.590 | 2,092,000 | +510,000 | 0.39% | 5,418,280 |
| 2015-06-15 | 2015-06-11 | 2.620 | 1,582,000 | +994,000 | 0.29% | 4,144,840 |
| 2015-06-12 | 2015-06-10 | 2.550 | 588,000 | +434,000 | 0.11% | 1,499,400 |
| 2015-06-08 | 2015-06-04 | 2.680 | 154,000 | -2,000 | 0.03% | 412,720 |
| 2015-06-05 | 2015-06-03 | 2.720 | 156,000 | +14,000 | 0.03% | 424,320 |
| 2015-06-04 | 2015-06-02 | 2.430 | 142,000 | +22,000 | 0.03% | 345,060 |
| 2015-06-02 | 2015-05-29 | 2.340 | 120,000 | -30,000 | 0.02% | 280,800 |
| 2015-06-01 | 2015-05-28 | 2.320 | 150,000 | +30,000 | 0.03% | 348,000 |
| 2015-05-28 | 2015-05-26 | 2.470 | 120,000 | +6,000 | 0.02% | 296,400 |
| 2015-05-11 | 2015-05-07 | 2.060 | 114,000 | -8,000 | 0.02% | 234,840 |
| 2015-05-07 | 2015-05-05 | 2.200 | 122,000 | +8,000 | 0.02% | 268,400 |
| 2015-04-30 | 2015-04-28 | 2.440 | 114,000 | -12,000 | 0.02% | 278,160 |
| 2015-04-27 | 2015-04-23 | 2.510 | 126,000 | +14,000 | 0.02% | 316,260 |
| 2015-04-24 | 2015-04-22 | 2.510 | 112,000 | +12,000 | 0.02% | 281,120 |
| 2015-04-21 | 2015-04-17 | 2.510 | 100,000 | -100,000 | 0.02% | 251,000 |
| 2015-04-16 | 2015-04-14 | 2.570 | 200,000 | +8,000 | 0.04% | 514,000 |
| 2015-04-15 | 2015-04-13 | 2.700 | 192,000 | +32,000 | 0.04% | 518,400 |
| 2015-04-14 | 2015-04-10 | 2.630 | 160,000 | +14,000 | 0.03% | 420,800 |
| 2015-04-13 | 2015-04-09 | 2.600 | 146,000 | +76,000 | 0.03% | 379,600 |
| 2015-04-10 | 2015-04-08 | 2.350 | 70,000 | -6,000 | 0.01% | 164,500 |
| 2015-04-08 | 2015-04-01 | 1.870 | 76,000 | -20,000 | 0.01% | 142,120 |
| 2015-04-02 | 2015-03-31 | 1.830 | 96,000 | -26,000 | 0.02% | 175,680 |
| 2015-02-03 | 2015-01-30 | 1.560 | 122,000 | +6,000 | 0.02% | 190,320 |
| 2015-01-23 | 2015-01-21 | 1.650 | 116,000 | +10,000 | 0.02% | 191,400 |
| 2015-01-21 | 2015-01-19 | 1.560 | 106,000 | -8,000 | 0.02% | 165,360 |
| 2015-01-13 | 2015-01-09 | 1.730 | 114,000 | +6,000 | 0.02% | 197,220 |
| 2015-01-09 | 2015-01-07 | 1.750 | 108,000 | +10,000 | 0.02% | 189,000 |
| 2014-12-16 | 2014-12-12 | 1.840 | 98,000 | -20,000 | 0.02% | 180,320 |
| 2014-12-15 | 2014-12-11 | 1.870 | 118,000 | +20,000 | 0.02% | 220,660 |
| 2014-12-11 | 2014-12-09 | 1.770 | 98,000 | +12,000 | 0.02% | 173,460 |
| 2014-12-09 | 2014-12-05 | 1.840 | 86,000 | -12,000 | 0.02% | 158,240 |
| 2014-12-08 | 2014-12-04 | 1.900 | 98,000 | -12,000 | 0.02% | 186,200 |
| 2014-12-04 | 2014-12-02 | 1.770 | 110,000 | +2,000 | 0.02% | 194,700 |
| 2014-12-01 | 2014-11-27 | 1.840 | 108,000 | -10,000 | 0.02% | 198,720 |
| 2014-11-28 | 2014-11-26 | 1.890 | 118,000 | +10,000 | 0.02% | 223,020 |
| 2014-11-24 | 2014-11-20 | 1.780 | 108,000 | +14,000 | 0.02% | 192,240 |
| 2014-11-21 | 2014-11-19 | 1.820 | 94,000 | +2,000 | 0.02% | 171,080 |
| 2014-11-20 | 2014-11-18 | 1.860 | 92,000 | -10,000 | 0.02% | 171,120 |
| 2014-11-19 | 2014-11-17 | 1.990 | 102,000 | -56,000 | 0.02% | 202,980 |
| 2014-11-18 | 2014-11-14 | 2.190 | 158,000 | -106,000 | 0.03% | 346,020 |
| 2014-11-17 | 2014-11-13 | 2.240 | 264,000 | +68,000 | 0.05% | 591,360 |
| 2014-11-14 | 2014-11-12 | 2.190 | 196,000 | +80,000 | 0.04% | 429,240 |
| 2014-11-13 | 2014-11-11 | 2.150 | 116,000 | -448,000 | 0.02% | 249,400 |
| 2014-11-12 | 2014-11-10 | 2.280 | 564,000 | +316,000 | 0.10% | 1,285,920 |
| 2014-11-10 | 2014-11-06 | 1.710 | 248,000 | -12,000 | 0.05% | 424,080 |
| 2014-10-24 | 2014-10-22 | 1.770 | 260,000 | +28,000 | 0.05% | 460,200 |
| 2014-10-23 | 2014-10-21 | 1.750 | 232,000 | -4,000 | 0.04% | 406,000 |
| 2014-10-22 | 2014-10-20 | 1.750 | 236,000 | -322,000 | 0.04% | 413,000 |
| 2014-10-20 | 2014-10-16 | 1.790 | 558,000 | +50,000 | 0.10% | 998,820 |
| 2014-10-17 | 2014-10-15 | 1.800 | 508,000 | +30,000 | 0.09% | 914,400 |
| 2014-10-13 | 2014-10-09 | 1.830 | 478,000 | +90,000 | 0.09% | 874,740 |
| 2014-10-08 | 2014-10-06 | 1.820 | 388,000 | +66,000 | 0.07% | 706,160 |
| 2014-10-06 | 2014-09-30 | 1.770 | 322,000 | +120,000 | 0.06% | 569,940 |
| 2014-09-26 | 2014-09-24 | 1.870 | 202,000 | -274,000 | 0.04% | 377,740 |
| 2014-09-25 | 2014-09-23 | 1.870 | 476,000 | -200,000 | 0.09% | 890,120 |
| 2014-09-24 | 2014-09-22 | 1.900 | 676,000 | +62,000 | 0.13% | 1,284,400 |
| 2014-09-23 | 2014-09-19 | 1.930 | 614,000 | +160,000 | 0.11% | 1,185,020 |
| 2014-09-22 | 2014-09-18 | 1.960 | 454,000 | +264,000 | 0.08% | 889,840 |
| 2014-09-19 | 2014-09-17 | 1.890 | 190,000 | +100,000 | 0.04% | 359,100 |
| 2014-09-10 | 2014-09-05 | 1.950 | 90,000 | -372,000 | 0.02% | 175,500 |
| 2014-08-29 | 2014-08-27 | 1.720 | 462,000 | +14,000 | 0.09% | 794,640 |
| 2014-08-28 | 2014-08-26 | 1.800 | 448,000 | -190,000 | 0.08% | 806,400 |
| 2014-08-27 | 2014-08-25 | 1.870 | 638,000 | +62,000 | 0.12% | 1,193,060 |
| 2014-08-26 | 2014-08-22 | 1.790 | 576,000 | +10,000 | 0.11% | 1,031,040 |
| 2014-08-25 | 2014-08-21 | 1.770 | 566,000 | +30,000 | 0.11% | 1,001,820 |
| 2014-08-22 | 2014-08-20 | 1.840 | 536,000 | +38,000 | 0.10% | 986,240 |
| 2014-08-21 | 2014-08-19 | 1.860 | 498,000 | +22,000 | 0.09% | 926,280 |
| 2014-08-20 | 2014-08-18 | 1.830 | 476,000 | +64,000 | 0.09% | 871,080 |
| 2014-08-19 | 2014-08-15 | 1.830 | 412,000 | +26,000 | 0.08% | 753,960 |
| 2014-08-18 | 2014-08-14 | 1.860 | 386,000 | -82,000 | 0.07% | 717,960 |
| 2014-08-14 | 2014-08-12 | 1.840 | 468,000 | +2,000 | 0.09% | 861,120 |
| 2014-08-13 | 2014-08-11 | 1.830 | 466,000 | +130,000 | 0.09% | 852,780 |
| 2014-08-12 | 2014-08-08 | 1.830 | 336,000 | -200,000 | 0.06% | 614,880 |
| 2014-08-11 | 2014-08-07 | 1.850 | 536,000 | -36,000 | 0.10% | 991,600 |
| 2014-08-08 | 2014-08-06 | 1.750 | 572,000 | +28,000 | 0.11% | 1,001,000 |
| 2014-07-28 | 2014-07-24 | 1.710 | 544,000 | +72,000 | 0.10% | 930,240 |
| 2014-07-16 | 2014-07-14 | 1.720 | 472,000 | -100,000 | 0.09% | 811,840 |
| 2014-07-15 | 2014-07-11 | 1.580 | 572,000 | -10,000 | 0.11% | 903,760 |
| 2014-07-08 | 2014-07-04 | 1.490 | 582,000 | +74,000 | 0.11% | 867,180 |
| 2014-06-20 | 2014-06-18 | 1.350 | 508,000 | +80,000 | 0.09% | 685,800 |
| 2014-06-19 | 2014-06-17 | 1.330 | 428,000 | +82,000 | 0.08% | 569,240 |
| 2014-06-16 | 2014-06-12 | 1.360 | 346,000 | +38,000 | 0.06% | 470,560 |
| 2014-06-13 | 2014-06-11 | 1.290 | 308,000 | +182,000 | 0.06% | 397,320 |
| 2014-06-04 | 2014-05-30 | 1.100 | 126,000 | +60,000 | 0.02% | 138,600 |
| 2014-04-15 | 2014-04-11 | 1.320 | 66,000 | +46,000 | 0.01% | 87,120 |
| 2014-04-14 | 2014-04-10 | 1.220 | 20,000 | +4,000 | 0.00% | 24,400 |
| 2013-09-12 | 2013-09-10 | 1.190 | 16,000 | -156,000 | 0.00% | 19,040 |
| 2013-05-20 | 2013-05-15 | 1.170 | 172,000 | +6,000 | 0.03% | 201,240 |
| 2013-05-15 | 2013-05-13 | 1.150 | 166,000 | +150,000 | 0.03% | 190,900 |
| 2013-03-18 | 2013-03-14 | 1.240 | 16,000 | -46,000 | 0.00% | 19,840 |
| 2013-03-15 | 2013-03-13 | 1.220 | 62,000 | -4,000 | 0.01% | 75,640 |
| 2013-01-29 | 2013-01-25 | 1.440 | 66,000 | -82,000 | 0.01% | 95,040 |
| 2013-01-28 | 2013-01-24 | 1.510 | 148,000 | -30,000 | 0.03% | 223,480 |
| 2013-01-21 | 2013-01-17 | 1.510 | 178,000 | +6,000 | 0.03% | 268,780 |
| 2013-01-17 | 2013-01-15 | 1.530 | 172,000 | +66,000 | 0.03% | 263,160 |
| 2013-01-16 | 2013-01-14 | 1.510 | 106,000 | +30,000 | 0.02% | 160,060 |
| 2013-01-15 | 2013-01-11 | 1.440 | 76,000 | -14,000 | 0.01% | 109,440 |
| 2013-01-14 | 2013-01-10 | 1.490 | 90,000 | -40,000 | 0.02% | 134,100 |
| 2013-01-11 | 2013-01-09 | 1.510 | 130,000 | +100,000 | 0.02% | 196,300 |
| 2012-12-17 | 2012-12-13 | 1.350 | 30,000 | -50,000 | 0.01% | 40,500 |
| 2012-12-12 | 2012-12-10 | 1.370 | 80,000 | +50,000 | 0.01% | 109,600 |
| 2012-12-11 | 2012-12-07 | 1.260 | 30,000 | +6,000 | 0.01% | 37,800 |
| 2012-12-07 | 2012-12-05 | 1.270 | 24,000 | +8,000 | 0.00% | 30,480 |
| 2012-12-03 | 2012-11-29 | 1.290 | 16,000 | -44,000 | 0.00% | 20,640 |
| 2012-11-30 | 2012-11-28 | 1.270 | 60,000 | +44,000 | 0.01% | 76,200 |
| 2012-11-28 | 2012-11-26 | 1.260 | 16,000 | -20,000 | 0.00% | 20,160 |
| 2012-10-29 | 2012-10-25 | 1.240 | 36,000 | -200,000 | 0.01% | 44,640 |
| 2012-10-26 | 2012-10-24 | 1.200 | 236,000 | -50,000 | 0.04% | 283,200 |
| 2012-10-25 | 2012-10-22 | 1.200 | 286,000 | -100,000 | 0.05% | 343,200 |
| 2012-10-22 | 2012-10-18 | 1.230 | 386,000 | +20,000 | 0.07% | 474,780 |
| 2012-08-28 | 2012-08-24 | 0.930 | 366,000 | -76,000 | 0.07% | 340,380 |
| 2012-08-15 | 2012-08-13 | 0.950 | 442,000 | +76,000 | 0.08% | 419,900 |
| 2012-06-04 | 2012-05-31 | 1.240 | 366,000 | -190,000 | 0.07% | 453,840 |
| 2012-06-01 | 2012-05-30 | 1.410 | 556,000 | +190,000 | 0.10% | 783,960 |
| 2012-01-27 | 2012-01-20 | 1.240 | 366,000 | +130,000 | 0.07% | 453,840 |
| 2012-01-26 | 2012-01-19 | 1.240 | 236,000 | +160,000 | 0.04% | 292,640 |
| 2012-01-12 | 2012-01-10 | 1.140 | 76,000 | -250,000 | 0.01% | 86,640 |
| 2012-01-03 | 2011-12-29 | 1.100 | 326,000 | +52,000 | 0.06% | 358,600 |
| 2011-12-30 | 2011-12-28 | 1.160 | 274,000 | +50,000 | 0.05% | 317,840 |
| 2011-12-28 | 2011-12-22 | 1.150 | 224,000 | +50,000 | 0.04% | 257,600 |
| 2011-12-23 | 2011-12-21 | 1.160 | 174,000 | +50,000 | 0.03% | 201,840 |
| 2011-12-19 | 2011-12-15 | 1.190 | 124,000 | +30,000 | 0.02% | 147,560 |
| 2011-12-09 | 2011-12-07 | 1.240 | 94,000 | +60,000 | 0.02% | 116,560 |
| 2011-12-06 | 2011-12-02 | 1.300 | 34,000 | +18,000 | 0.01% | 44,200 |
| 2011-11-28 | 2011-11-24 | 1.220 | 16,000 | -40,000 | 0.00% | 19,520 |
| 2011-11-11 | 2011-11-09 | 1.380 | 56,000 | -124,000 | 0.01% | 77,280 |
| 2011-11-09 | 2011-11-07 | 1.410 | 180,000 | +24,000 | 0.03% | 253,800 |
| 2011-11-04 | 2011-11-02 | 1.310 | 156,000 | +100,000 | 0.03% | 204,360 |
| 2011-11-01 | 2011-10-28 | 1.380 | 56,000 | -400,000 | 0.01% | 77,280 |
| 2011-10-31 | 2011-10-27 | 1.320 | 456,000 | +200,000 | 0.08% | 601,920 |
| 2011-10-28 | 2011-10-26 | 1.230 | 256,000 | -30,000 | 0.05% | 314,880 |
| 2011-10-26 | 2011-10-24 | 1.210 | 286,000 | -46,000 | 0.05% | 346,060 |
| 2011-10-24 | 2011-10-20 | 1.100 | 332,000 | +40,000 | 0.06% | 365,200 |
| 2011-10-20 | 2011-10-18 | 1.110 | 292,000 | +36,000 | 0.05% | 324,120 |
| 2011-10-14 | 2011-10-12 | 1.140 | 256,000 | +34,000 | 0.05% | 291,840 |
| 2011-10-03 | 2011-09-28 | 1.120 | 222,000 | +30,000 | 0.04% | 248,640 |
| 2011-09-30 | 2011-09-27 | 1.110 | 192,000 | +20,000 | 0.04% | 213,120 |
| 2011-09-28 | 2011-09-26 | 1.050 | 172,000 | +36,000 | 0.03% | 180,600 |
| 2011-09-26 | 2011-09-22 | 1.140 | 136,000 | +30,000 | 0.03% | 155,040 |
| 2011-09-22 | 2011-09-20 | 1.180 | 106,000 | +40,000 | 0.02% | 125,080 |
| 2011-09-16 | 2011-09-14 | 1.300 | 66,000 | +20,000 | 0.01% | 85,800 |
| 2011-08-30 | 2011-08-26 | 1.390 | 46,000 | +30,000 | 0.01% | 63,940 |
| 2011-08-05 | 2011-08-03 | 1.680 | 16,000 | -20,000 | 0.00% | 26,880 |
| 2011-08-04 | 2011-08-02 | 1.690 | 36,000 | -24,000 | 0.01% | 60,840 |
| 2011-07-26 | 2011-07-22 | 1.680 | 60,000 | +24,000 | 0.01% | 100,800 |
| 2011-07-21 | 2011-07-19 | 1.700 | 36,000 | +16,000 | 0.01% | 61,200 |
| 2011-07-19 | 2011-07-15 | 1.730 | 20,000 | -22,000 | 0.00% | 34,600 |
| 2011-07-13 | 2011-07-11 | 1.800 | 42,000 | +10,000 | 0.01% | 75,600 |
| 2011-07-12 | 2011-07-08 | 1.830 | 32,000 | -24,000 | 0.01% | 58,560 |
| 2011-06-24 | 2011-06-22 | 1.670 | 56,000 | +24,000 | 0.01% | 93,520 |
| 2011-06-14 | 2011-06-10 | 1.770 | 32,000 | -10,000 | 0.01% | 56,640 |
| 2011-05-25 | 2011-05-23 | 1.870 | 42,000 | +22,000 | 0.01% | 78,540 |
| 2011-05-19 | 2011-05-17 | 1.960 | 20,000 | +20,000 | 0.00% | 39,200 |
| 2011-05-11 | 2011-05-06 | 2.030 | 0 | -78,000 | ||
| 2011-05-09 | 2011-05-05 | 2.060 | 78,000 | +78,000 | 0.01% | 160,680 |
| 2011-04-29 | 2011-04-27 | 2.100 | 0 | -20,000 | ||
| 2011-04-20 | 2011-04-18 | 2.020 | 20,000 | +20,000 | 0.00% | 40,400 |
| 2010-11-25 | 2010-11-23 | 2.020 | 0 | -38,000 | ||
| 2010-11-22 | 2010-11-18 | 2.060 | 38,000 | +38,000 | 0.01% | 78,280 |
| 2010-11-16 | 2010-11-12 | 2.220 | 0 | -34,000 | ||
| 2010-11-10 | 2010-11-08 | 2.330 | 34,000 | +34,000 | 0.01% | 79,220 |
| 2010-09-29 | 2010-09-27 | 2.100 | 0 | -382,815 | ||
| 2010-09-28 | 2010-09-24 | 2.100 | 382,815 | +382,815 | 0.07% | 803,912 |
| 2010-05-19 | 2010-05-17 | 1.890 | 0 | -60,000 | ||
| 2010-05-17 | 2010-05-13 | 2.000 | 60,000 | +60,000 | 0.01% | 120,000 |
| 2010-05-13 | 2010-05-11 | 1.990 | 0 | -50,000 | ||
| 2010-05-12 | 2010-05-10 | 2.030 | 50,000 | +50,000 | 0.01% | 101,500 |
| 2010-04-09 | 2010-04-07 | 2.530 | 0 | -28,000 | ||
| 2010-04-08 | 2010-04-01 | 2.440 | 28,000 | -22,000 | 0.01% | 68,320 |
| 2010-03-10 | 2010-03-08 | 2.590 | 50,000 | +50,000 | 0.01% | 129,500 |
| 2010-03-08 | 2010-03-04 | 2.580 | 0 | -50,000 | ||
| 2010-03-01 | 2010-02-25 | 2.450 | 50,000 | -36,000 | 0.01% | 122,500 |
| 2010-02-24 | 2010-02-22 | 2.430 | 86,000 | +38,000 | 0.02% | 208,980 |
| 2010-02-19 | 2010-02-17 | 2.630 | 48,000 | +38,000 | 0.01% | 126,240 |
| 2010-02-18 | 2010-02-12 | 2.690 | 10,000 | -38,000 | 0.00% | 26,900 |
| 2010-02-17 | 2010-02-11 | 2.590 | 48,000 | +8,000 | 0.01% | 124,320 |
| 2010-02-11 | 2010-02-09 | 2.310 | 40,000 | +30,000 | 0.01% | 92,400 |
| 2010-02-09 | 2010-02-05 | 2.380 | 10,000 | -6,000 | 0.00% | 23,800 |
| 2010-02-08 | 2010-02-04 | 2.480 | 16,000 | -34,000 | 0.00% | 39,680 |
| 2010-02-05 | 2010-02-03 | 2.570 | 50,000 | +40,000 | 0.01% | 128,500 |
| 2010-01-11 | 2010-01-07 | 2.970 | 10,000 | -18,000 | 0.00% | 29,700 |
| 2010-01-08 | 2010-01-06 | 2.950 | 28,000 | +4,000 | 0.01% | 82,600 |
| 2010-01-07 | 2010-01-05 | 3.000 | 24,000 | +14,000 | 0.00% | 72,000 |
| 2009-12-07 | 2009-12-03 | 3.030 | 10,000 | +10,000 | 0.00% | 30,300 |
| 2009-11-12 | 2009-11-10 | 3.020 | 0 | -32,000 | ||
| 2009-11-11 | 2009-11-09 | 3.050 | 32,000 | +32,000 | 0.01% | 97,600 |
| 2009-08-24 | 2009-08-20 | 3.270 | 0 | -50,000 | ||
| 2009-08-20 | 2009-08-18 | 3.330 | 50,000 | +50,000 | 0.01% | 166,500 |
| 2009-08-18 | 2009-08-14 | 3.400 | 0 | -20,000 | ||
| 2009-08-13 | 2009-08-11 | 3.640 | 20,000 | +20,000 | 0.00% | 72,800 |
| 2009-05-07 | 2009-05-05 | 2.723 | 0 | -28,980 | ||
| 2009-05-06 | 2009-05-04 | 2.598 | 28,980 | -19,319 | 0.01% | 75,301 |
| 2009-05-05 | 2009-04-30 | 2.412 | 48,299 | +19,319 | 0.01% | 116,499 |
| 2009-04-24 | 2009-04-22 | 2.412 | 28,980 | -13,523 | 0.01% | 69,901 |
| 2009-04-20 | 2009-04-16 | 2.505 | 42,503 | +28,979 | 0.01% | 106,479 |
| 2009-04-06 | 2009-04-02 | 2.257 | 13,524 | -19,320 | 0.00% | 30,520 |
| 2009-03-27 | 2009-03-25 | 2.153 | 32,844 | +19,320 | 0.01% | 70,721 |
| 2009-03-25 | 2009-03-23 | 2.122 | 13,524 | -19,320 | 0.00% | 28,700 |
| 2009-03-24 | 2009-03-20 | 1.925 | 32,844 | +19,320 | 0.01% | 63,241 |
| 2009-02-18 | 2009-02-16 | 2.309 | 13,524 | -28,979 | 0.00% | 31,220 |
| 2009-02-17 | 2009-02-13 | 2.195 | 42,503 | +28,979 | 0.01% | 93,279 |
| 2009-02-13 | 2009-02-11 | 2.215 | 13,524 | -28,979 | 0.00% | 29,960 |
| 2009-02-11 | 2009-02-09 | 2.309 | 42,503 | +28,979 | 0.01% | 98,119 |
| 2008-12-09 | 2008-12-05 | 1.863 | 13,524 | -38,639 | 0.00% | 25,200 |
| 2008-12-08 | 2008-12-04 | 1.750 | 52,163 | +38,639 | 0.01% | 91,259 |
| 2008-11-20 | 2008-11-18 | 1.615 | 13,524 | -9,660 | 0.00% | 21,840 |
| 2008-11-17 | 2008-11-13 | 1.884 | 23,184 | -9,660 | 0.00% | 43,681 |
| 2008-11-14 | 2008-11-12 | 1.874 | 32,844 | -9,659 | 0.01% | 61,541 |
| 2008-11-12 | 2008-11-10 | 1.770 | 42,503 | -73,416 | 0.01% | 75,239 |
| 2008-11-11 | 2008-11-07 | 1.253 | 115,919 | +73,416 | 0.02% | 145,201 |
| 2008-10-27 | 2008-10-23 | 1.025 | 42,503 | -9,660 | 0.01% | 43,560 |
| 2008-09-25 | 2008-09-23 | 1.667 | 52,163 | -9,660 | 0.01% | 86,939 |
| 2008-09-16 | 2008-09-11 | 1.822 | 61,823 | +48,299 | 0.01% | 112,640 |
| 2008-09-09 | 2008-09-05 | 2.070 | 13,524 | +13,524 | 0.00% | 28,000 |
| 2008-07-16 | 2008-07-14 | 3.188 | 0 | -9,660 | ||
| 2008-07-07 | 2008-07-03 | 3.020 | 9,660 | +388 | 0.00% | 29,173 |
| 2008-06-23 | 2008-06-19 | 3.430 | 9,272 | -18,543 | 0.00% | 31,802 |
| 2008-06-20 | 2008-06-18 | 3.548 | 27,815 | +27,815 | 0.01% | 98,701 |
| 2008-05-26 | 2008-05-22 | 4.465 | 0 | -29,669 | ||
| 2008-04-28 | 2008-04-24 | 3.441 | 29,669 | +29,669 | 0.01% | 102,080 |
| 2007-08-15 | 2007-08-13 | 3.840 | 0 | -18,543 | ||
| 2007-06-26 | 2007-06-22 | 4.433 | 18,543 | 0.00% | 82,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy