History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.110 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.190 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.620 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.630 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.650 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.590 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.690 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.690 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.670 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.690 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.730 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.710 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.710 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.710 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.740 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.760 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.790 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.790 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.790 0 +0
2023-10-10 2023-10-06 0.790 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.910 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.880 0 +0
2023-09-14 2023-09-12 0.890 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.910 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.860 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.870 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.920 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 0.960 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.890 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.890 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.740 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.730 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.750 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.790 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.790 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.790 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.790 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.800 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.860 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.860 0 +0
2023-04-28 2023-04-26 0.830 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.870 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.870 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.850 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.810 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.810 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.830 0 +0
2023-03-28 2023-03-24 0.850 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.860 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.910 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.910 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.880 0 +0
2023-02-20 2023-02-16 0.870 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.930 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.890 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.890 0 +0
2023-01-09 2023-01-05 0.890 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.850 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.820 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.850 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.940 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.830 0 +0
2022-12-02 2022-11-30 0.820 0 +0
2022-12-01 2022-11-29 0.820 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.740 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.800 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.760 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.610 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.680 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.690 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.750 0 +0
2022-10-07 2022-10-05 0.710 0 +0
2022-10-06 2022-10-03 0.670 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.680 0 +0
2022-09-30 2022-09-28 0.700 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.720 0 +0
2022-09-27 2022-09-23 0.720 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.770 0 +0
2022-09-20 2022-09-16 0.810 0 +0
2022-09-19 2022-09-15 0.830 0 +0
2022-09-16 2022-09-14 0.830 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.810 0 +0
2022-09-09 2022-09-07 0.810 0 +0
2022-09-08 2022-09-06 0.810 0 +0
2022-09-07 2022-09-05 0.810 0 +0
2022-09-06 2022-09-02 0.820 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.940 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.960 0 +0
2022-08-19 2022-08-17 0.980 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 0.980 0 +0
2022-08-16 2022-08-12 0.990 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 0.990 0 +0
2022-08-10 2022-08-08 0.970 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.920 0 +0
2022-08-03 2022-08-01 0.930 0 +0
2022-08-02 2022-07-29 0.960 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.950 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.990 0 +0
2022-07-26 2022-07-22 0.990 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.020 0 +0
2022-07-19 2022-07-15 0.990 0 +0
2022-07-18 2022-07-14 1.040 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.040 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.090 0 +0
2022-07-07 2022-07-05 1.110 0 +0
2022-07-06 2022-07-04 1.110 0 +0
2022-07-05 2022-06-30 1.100 0 +0
2022-07-04 2022-06-29 1.110 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.130 0 -20,000
2022-06-15 2022-06-13 1.130 20,000 -60 0.00% 22,600
2022-05-16 2022-05-12 1.100 20,060 -6,000 0.00% 22,066
2022-04-12 2022-04-08 1.320 26,060 -2,000 0.00% 34,399
2022-04-06 2022-04-01 1.190 28,060 -44,000 0.01% 33,391
2022-03-31 2022-03-29 1.230 72,060 -2,000 0.01% 88,634
2022-03-28 2022-03-24 1.250 74,060 -24,000 0.01% 92,575
2022-03-23 2022-03-21 1.180 98,060 -10,000 0.02% 115,711
2022-03-22 2022-03-18 1.220 108,060 -20,000 0.02% 131,833
2022-03-21 2022-03-17 1.180 128,060 -2,000 0.02% 151,111
2022-03-16 2022-03-14 1.160 130,060 -100,200 0.02% 150,870
2022-03-14 2022-03-10 1.240 230,260 -18,000 0.04% 285,522
2022-03-11 2022-03-09 1.210 248,260 -12,000 0.05% 300,395
2022-03-10 2022-03-08 1.230 260,260 -40,000 0.05% 320,120
2022-03-09 2022-03-07 1.290 300,260 -56,000 0.06% 387,335
2022-03-08 2022-03-04 1.290 356,260 -72,000 0.07% 459,575
2022-03-07 2022-03-03 1.340 428,260 -20,000 0.08% 573,868
2022-03-04 2022-03-02 1.320 448,260 +30,000 0.08% 591,703
2022-03-03 2022-03-01 1.310 418,260 -64,000 0.08% 547,921
2022-03-02 2022-02-28 1.310 482,260 +6,000 0.09% 631,761
2022-03-01 2022-02-25 1.330 476,260 -148,000 0.09% 633,426
2022-02-24 2022-02-22 1.370 624,260 +2,000 0.12% 855,236
2022-02-21 2022-02-17 1.400 622,260 +10,000 0.12% 871,164
2022-02-18 2022-02-16 1.400 612,260 +18,000 0.11% 857,164
2022-02-17 2022-02-15 1.360 594,260 -8,000 0.11% 808,194
2022-02-16 2022-02-14 1.370 602,260 -10,000 0.11% 825,096
2022-02-15 2022-02-11 1.440 612,260 +20,000 0.11% 881,654
2022-02-14 2022-02-10 1.440 592,260 -6,000 0.11% 852,854
2022-02-11 2022-02-09 1.400 598,260 +50,000 0.11% 837,564
2022-02-10 2022-02-08 1.420 548,260 +26,000 0.10% 778,529
2022-02-07 2022-01-31 1.230 522,260 -24,000 0.10% 642,380
2022-01-24 2022-01-20 1.420 546,260 +14,000 0.10% 775,689
2022-01-18 2022-01-14 1.360 532,260 -14,000 0.10% 723,874
2022-01-17 2022-01-13 1.380 546,260 +8,000 0.10% 753,839
2022-01-14 2022-01-12 1.400 538,260 -8,000 0.10% 753,564
2022-01-13 2022-01-11 1.400 546,260 +8,000 0.10% 764,764
2022-01-12 2022-01-10 1.370 538,260 +4,000 0.10% 737,416
2022-01-11 2022-01-07 1.390 534,260 +10,000 0.10% 742,621
2021-12-21 2021-12-17 1.370 524,260 +2,000 0.10% 718,236
2021-12-17 2021-12-15 1.290 522,260 -4,000 0.10% 673,715
2021-12-16 2021-12-14 1.300 526,260 +8,000 0.10% 684,138
2021-12-14 2021-12-10 1.330 518,260 -2,000 0.10% 689,286
2021-12-06 2021-12-02 1.330 520,260 -28,000 0.10% 691,946
2021-12-03 2021-12-01 1.280 548,260 +26,000 0.10% 701,773
2021-12-01 2021-11-29 1.270 522,260 +8,000 0.10% 663,270
2021-11-25 2021-11-23 1.350 514,260 -26,000 0.10% 694,251
2021-11-22 2021-11-18 1.290 540,260 +2,000 0.10% 696,935
2021-11-12 2021-11-10 1.300 538,260 +6,000 0.10% 699,738
2021-11-10 2021-11-08 1.280 532,260 -30,000 0.10% 681,293
2021-11-09 2021-11-05 1.200 562,260 +2,000 0.10% 674,712
2021-11-08 2021-11-04 1.300 560,260 +8,000 0.10% 728,338
2021-11-05 2021-11-03 1.330 552,260 +6,000 0.10% 734,506
2021-11-02 2021-10-29 1.560 546,260 +28,000 0.10% 852,166
2021-10-29 2021-10-27 1.650 518,260 +6,000 0.10% 855,129
2021-10-26 2021-10-22 1.700 512,260 +4,000 0.10% 870,842
2021-10-22 2021-10-20 1.740 508,260 -4,000 0.09% 884,372
2021-10-20 2021-10-18 1.770 512,260 -10,000 0.10% 906,700
2021-10-19 2021-10-15 1.670 522,260 -2,000 0.10% 872,174
2021-10-18 2021-10-12 1.680 524,260 +8,000 0.10% 880,757
2021-10-15 2021-10-11 1.710 516,260 +8,000 0.10% 882,805
2021-10-12 2021-10-08 1.770 508,260 +2,000 0.09% 899,620
2021-10-08 2021-10-06 1.820 506,260 +86,000 0.09% 921,393
2021-10-05 2021-09-30 1.820 420,260 -4,000 0.08% 764,873
2021-10-04 2021-09-29 1.750 424,260 -6,000 0.08% 742,455
2021-09-30 2021-09-28 1.780 430,260 -6,000 0.08% 765,863
2021-09-28 2021-09-24 1.830 436,260 -62,000 0.08% 798,356
2021-09-27 2021-09-23 1.910 498,260 +62,000 0.09% 951,677
2021-09-24 2021-09-21 1.950 436,260 -4,000 0.08% 850,707
2021-09-23 2021-09-20 1.870 440,260 -10,000 0.08% 823,286
2021-09-21 2021-09-17 1.950 450,260 -12,000 0.08% 878,007
2021-09-20 2021-09-16 1.990 462,260 +4,000 0.09% 919,897
2021-09-17 2021-09-15 2.100 458,260 +2,000 0.09% 962,346
2021-09-16 2021-09-14 2.070 456,260 +16,000 0.08% 944,458
2021-09-15 2021-09-13 2.330 440,260 +26,000 0.08% 1,025,806
2021-09-14 2021-09-10 2.350 414,260 -52,000 0.08% 973,511
2021-09-13 2021-09-09 2.420 466,260 +2,000 0.09% 1,128,349
2021-09-10 2021-09-08 2.250 464,260 +6,000 0.09% 1,044,585
2021-09-09 2021-09-07 2.310 458,260 -94,000 0.09% 1,058,581
2021-09-08 2021-09-06 1.980 552,260 +4,000 0.10% 1,093,475
2021-09-07 2021-09-03 1.970 548,260 -12,000 0.10% 1,080,072
2021-09-06 2021-09-02 1.980 560,260 -34,000 0.10% 1,109,315
2021-09-03 2021-09-01 1.930 594,260 +122,000 0.11% 1,146,922
2021-09-02 2021-08-31 1.960 472,260 -10,000 0.09% 925,630
2021-09-01 2021-08-30 1.930 482,260 +12,000 0.09% 930,762
2021-08-31 2021-08-27 1.950 470,260 -184,000 0.09% 917,007
2021-08-30 2021-08-26 1.940 654,260 +122,000 0.12% 1,269,264
2021-08-27 2021-08-25 1.810 532,260 -38,000 0.10% 963,391
2021-08-26 2021-08-24 1.790 570,260 -40,000 0.11% 1,020,765
2021-08-24 2021-08-20 1.750 610,260 +46,000 0.11% 1,067,955
2021-08-23 2021-08-19 1.800 564,260 +96,000 0.10% 1,015,668
2021-08-20 2021-08-18 1.890 468,260 +54,000 0.09% 885,011
2021-08-19 2021-08-17 1.880 414,260 -2,000 0.08% 778,809
2021-08-17 2021-08-13 1.920 416,260 -50,000 0.08% 799,219
2021-08-16 2021-08-12 1.910 466,260 +2,000 0.09% 890,557
2021-08-13 2021-08-11 1.870 464,260 -50,000 0.09% 868,166
2021-08-12 2021-08-10 1.830 514,260 +34,000 0.10% 941,096
2021-08-11 2021-08-09 1.820 480,260 +8,000 0.09% 874,073
2021-08-10 2021-08-06 1.840 472,260 -6,000 0.09% 868,958
2021-08-09 2021-08-05 1.830 478,260 -6,000 0.09% 875,216
2021-08-06 2021-08-04 1.880 484,260 -32,000 0.09% 910,409
2021-08-04 2021-08-02 1.880 516,260 +80,000 0.10% 970,569
2021-08-02 2021-07-29 1.890 436,260 +4,000 0.08% 824,531
2021-07-30 2021-07-28 1.780 432,260 -12,000 0.08% 769,423
2021-07-29 2021-07-27 1.790 444,260 +14,000 0.08% 795,225
2021-07-28 2021-07-26 1.970 430,260 -6,000 0.08% 847,612
2021-07-27 2021-07-23 2.030 436,260 +6,000 0.08% 885,608
2021-07-26 2021-07-22 2.080 430,260 -94,000 0.08% 894,941
2021-07-23 2021-07-21 1.940 524,260 +28,000 0.10% 1,017,064
2021-07-22 2021-07-20 1.920 496,260 -56,000 0.09% 952,819
2021-07-21 2021-07-19 1.970 552,260 +76,000 0.10% 1,087,952
2021-07-20 2021-07-16 2.080 476,260 +158,000 0.09% 990,621
2021-07-19 2021-07-15 2.070 318,260 -90,000 0.06% 658,798
2021-07-16 2021-07-14 1.990 408,260 -10,000 0.08% 812,437
2021-07-15 2021-07-13 2.040 418,260 +110,000 0.08% 853,250
2021-07-14 2021-07-12 2.010 308,260 +14,000 0.06% 619,603
2021-07-13 2021-07-09 2.000 294,260 -32,000 0.05% 588,520
2021-07-12 2021-07-08 1.920 326,260 -40,000 0.06% 626,419
2021-07-09 2021-07-07 1.950 366,260 +66,000 0.07% 714,207
2021-07-07 2021-07-05 1.940 300,260 +12,000 0.06% 582,504
2021-07-06 2021-07-02 1.990 288,260 -6,000 0.05% 573,637
2021-07-02 2021-06-29 2.020 294,260 +2,000 0.05% 594,405
2021-06-30 2021-06-28 2.070 292,260 +10,000 0.05% 604,978
2021-06-29 2021-06-25 2.190 282,260 -14,000 0.05% 618,149
2021-06-28 2021-06-24 2.010 296,260 -4,000 0.06% 595,483
2021-06-25 2021-06-23 1.990 300,260 -2,000 0.06% 597,517
2021-06-24 2021-06-22 1.980 302,260 +4,000 0.06% 598,475
2021-06-23 2021-06-21 1.980 298,260 +6,000 0.06% 590,555
2021-06-22 2021-06-18 1.920 292,260 -20,000 0.05% 561,139
2021-06-21 2021-06-17 1.930 312,260 -14,000 0.06% 602,662
2021-06-18 2021-06-16 1.910 326,260 +14,000 0.06% 623,157
2021-06-17 2021-06-15 2.040 312,260 +14,000 0.06% 637,010
2021-06-16 2021-06-11 2.140 298,260 -16,000 0.06% 638,276
2021-06-15 2021-06-10 2.070 314,260 -6,000 0.06% 650,518
2021-06-11 2021-06-09 2.070 320,260 +12,000 0.06% 662,938
2021-06-10 2021-06-08 2.040 308,260 -28,000 0.06% 628,850
2021-06-09 2021-06-07 1.990 336,260 +18,000 0.06% 669,157
2021-06-08 2021-06-04 2.150 318,260 -18,000 0.06% 684,259
2021-06-07 2021-06-03 2.220 336,260 -10,000 0.06% 746,497
2021-06-04 2021-06-02 2.130 346,260 +20,000 0.06% 737,534
2021-06-03 2021-06-01 2.220 326,260 -110,000 0.06% 724,297
2021-06-02 2021-05-31 2.340 436,260 +58,000 0.08% 1,020,848
2021-06-01 2021-05-28 2.460 378,260 +42,000 0.07% 930,520
2021-05-28 2021-05-26 2.360 336,260 +22,000 0.06% 793,574
2021-05-27 2021-05-25 2.410 314,260 +68,000 0.06% 757,367
2021-05-26 2021-05-24 2.420 246,260 -22,000 0.05% 595,949
2021-05-25 2021-05-21 2.570 268,260 -6,000 0.05% 689,428
2021-05-24 2021-05-20 2.320 274,260 -32,000 0.05% 636,283
2021-05-21 2021-05-18 2.610 306,260 +108,000 0.06% 799,339
2021-05-20 2021-05-17 2.330 198,260 +6,000 0.04% 461,946
2021-05-18 2021-05-14 2.380 192,260 -10,000 0.04% 457,579
2021-05-17 2021-05-13 2.580 202,260 -26,000 0.04% 521,831
2021-05-14 2021-05-12 2.840 228,260 -152,000 0.04% 648,258
2021-05-13 2021-05-11 2.740 380,260 +140,000 0.07% 1,041,912
2021-05-12 2021-05-10 3.060 240,260 +8,000 0.04% 735,196
2021-05-11 2021-05-07 2.690 232,260 -8,000 0.04% 624,779
2021-05-10 2021-05-06 2.500 240,260 -50,000 0.04% 600,650
2021-05-07 2021-05-05 2.260 290,260 -34,000 0.05% 655,988
2021-05-06 2021-05-04 2.240 324,260 +54,000 0.06% 726,342
2021-05-05 2021-05-03 1.890 270,260 +36,000 0.05% 510,791
2021-05-04 2021-04-30 1.910 234,260 +22,000 0.04% 447,437
2021-05-03 2021-04-29 1.960 212,260 -42,000 0.04% 416,030
2021-04-30 2021-04-28 1.810 254,260 -30,000 0.05% 460,211
2021-04-28 2021-04-26 1.750 284,260 +10,000 0.05% 497,455
2021-04-27 2021-04-23 1.810 274,260 +6,000 0.05% 496,411
2021-04-23 2021-04-21 1.650 268,260 +10,000 0.05% 442,629
2021-04-22 2021-04-20 1.720 258,260 +16,000 0.05% 444,207
2021-04-21 2021-04-19 1.760 242,260 +8,000 0.05% 426,378
2021-04-20 2021-04-16 1.860 234,260 +24,000 0.04% 435,724
2021-04-19 2021-04-15 1.830 210,260 -10,000 0.04% 384,776
2021-04-16 2021-04-14 1.910 220,260 +10,000 0.04% 420,697
2021-04-15 2021-04-13 1.830 210,260 +28,000 0.04% 384,776
2021-04-14 2021-04-12 2.070 182,260 -214,000 0.03% 377,278
2021-04-13 2021-04-09 1.750 396,260 +198,000 0.07% 693,455
2021-04-12 2021-04-08 1.410 198,260 -64,000 0.04% 279,547
2021-04-09 2021-04-07 1.320 262,260 -16,000 0.05% 346,183
2021-04-08 2021-04-01 1.160 278,260 -14,000 0.05% 322,782
2021-03-30 2021-03-26 1.090 292,260 +6,000 0.05% 318,563
2021-03-29 2021-03-25 1.100 286,260 +14,000 0.05% 314,886
2021-03-25 2021-03-23 1.120 272,260 -4,000 0.05% 304,931
2021-03-24 2021-03-22 1.150 276,260 -10,000 0.05% 317,699
2021-03-23 2021-03-19 1.190 286,260 -18,000 0.05% 340,649
2021-03-18 2021-03-16 1.310 304,260 -30,000 0.06% 398,581
2021-03-17 2021-03-15 1.350 334,260 +96,000 0.06% 451,251
2021-03-16 2021-03-12 1.270 238,260 +12,000 0.04% 302,590
2021-03-15 2021-03-11 1.310 226,260 +10,000 0.04% 296,401
2021-03-11 2021-03-09 1.300 216,260 -58,000 0.04% 281,138
2021-03-10 2021-03-08 1.300 274,260 -12,000 0.05% 356,538
2021-03-09 2021-03-05 1.290 286,260 +8,000 0.05% 369,275
2021-03-08 2021-03-04 1.380 278,260 +50,000 0.05% 383,999
2021-03-05 2021-03-03 1.290 228,260 +58,000 0.04% 294,455
2021-03-04 2021-03-02 1.130 170,260 -20,000 0.03% 192,394
2021-03-03 2021-03-01 1.240 190,260 +18,000 0.04% 235,922
2021-03-01 2021-02-25 1.170 172,260 -18,000 0.03% 201,544
2021-02-26 2021-02-24 1.130 190,260 -40,000 0.04% 214,994
2021-02-25 2021-02-23 1.220 230,260 -8,000 0.04% 280,917
2021-02-24 2021-02-22 1.490 238,260 +30,000 0.04% 355,007
2021-02-23 2021-02-19 0.870 208,260 -46,000 0.04% 181,186
2021-02-18 2021-02-16 0.820 254,260 +2,000 0.05% 208,493
2021-02-05 2021-02-03 0.790 252,260 -20,000 0.05% 199,285
2021-02-02 2021-01-29 0.760 272,260 -38,000 0.05% 206,918
2021-02-01 2021-01-28 0.780 310,260 -8,000 0.06% 242,003
2021-01-26 2021-01-22 0.810 318,260 +6,000 0.06% 257,791
2021-01-25 2021-01-21 0.840 312,260 +40,000 0.06% 262,298
2021-01-22 2021-01-20 0.830 272,260 +40,000 0.05% 225,976
2021-01-21 2021-01-19 0.820 232,260 +8,000 0.04% 190,453
2021-01-18 2021-01-14 0.810 224,260 -20,000 0.04% 181,651
2021-01-15 2021-01-13 0.810 244,260 -6,000 0.05% 197,851
2021-01-13 2021-01-11 0.800 250,260 -34,000 0.05% 200,208
2021-01-12 2021-01-08 0.820 284,260 +2,000 0.05% 233,093
2021-01-11 2021-01-07 0.830 282,260 +10,000 0.05% 234,276
2021-01-07 2021-01-05 0.810 272,260 -8,000 0.05% 220,531
2021-01-06 2021-01-04 0.800 280,260 -2,000 0.05% 224,208
2020-12-29 2020-12-24 0.780 282,260 +16,000 0.05% 220,163
2020-12-21 2020-12-17 0.790 266,260 -2,000 0.05% 210,345
2020-12-17 2020-12-15 0.790 268,260 +20,000 0.05% 211,925
2020-12-16 2020-12-14 0.830 248,260 -8,000 0.05% 206,056
2020-12-11 2020-12-09 0.840 256,260 -18,000 0.05% 215,258
2020-12-09 2020-12-07 0.850 274,260 +48,000 0.05% 233,121
2020-12-08 2020-12-04 0.840 226,260 +26,000 0.04% 190,058
2020-12-07 2020-12-03 0.850 200,260 -42,000 0.04% 170,221
2020-12-04 2020-12-02 0.850 242,260 +46,000 0.05% 205,921
2020-12-03 2020-12-01 0.840 196,260 -50,000 0.04% 164,858
2020-12-02 2020-11-30 0.840 246,260 -36,000 0.05% 206,858
2020-12-01 2020-11-27 0.870 282,260 +14,000 0.05% 245,566
2020-11-30 2020-11-26 0.840 268,260 -34,000 0.05% 225,338
2020-11-27 2020-11-25 0.790 302,260 +40,000 0.06% 238,785
2020-11-26 2020-11-24 0.800 262,260 -70,000 0.05% 209,808
2020-11-25 2020-11-23 0.800 332,260 +120,000 0.06% 265,808
2020-11-24 2020-11-20 0.780 212,260 -4,000 0.04% 165,563
2020-11-19 2020-11-17 0.770 216,260 -46,000 0.04% 166,520
2020-11-18 2020-11-16 0.770 262,260 +8,000 0.05% 201,940
2020-11-17 2020-11-13 0.740 254,260 +78,000 0.05% 188,152
2020-11-13 2020-11-11 0.730 176,260 -76,000 0.03% 128,670
2020-11-12 2020-11-10 0.720 252,260 +90,000 0.05% 181,627
2020-10-28 2020-10-23 0.730 162,260 -32,000 0.03% 118,450
2020-10-19 2020-10-15 0.740 194,260 +32,000 0.04% 143,752
2020-10-15 2020-10-12 0.740 162,260 -22,000 0.03% 120,072
2020-10-14 2020-10-09 0.730 184,260 -4,000 0.03% 134,510
2020-10-09 2020-10-07 0.720 188,260 -4,000 0.03% 135,547
2020-10-07 2020-10-05 0.700 192,260 +30,000 0.04% 134,582
2020-10-06 2020-09-30 0.720 162,260 -22,000 0.03% 116,827
2020-09-30 2020-09-28 0.720 184,260 -10,000 0.03% 132,667
2020-09-28 2020-09-24 0.730 194,260 +32,000 0.04% 141,810
2020-08-21 2020-08-19 0.800 162,260 -20,000 0.03% 129,808
2020-08-18 2020-08-14 0.780 182,260 +20,000 0.03% 142,163
2020-08-11 2020-08-07 0.790 162,260 -16,000 0.03% 128,185
2020-08-10 2020-08-06 0.810 178,260 +16,000 0.03% 144,391
2020-07-23 2020-07-21 0.850 162,260 -16,000 0.03% 137,921
2020-07-22 2020-07-20 0.840 178,260 +16,000 0.03% 149,738
2020-07-14 2020-07-10 0.840 162,260 -2,000 0.03% 136,298
2020-07-08 2020-07-06 0.850 164,260 +2,000 0.03% 139,621
2020-06-30 2020-06-26 0.730 162,260 -10,000 0.03% 118,450
2020-06-26 2020-06-23 0.730 172,260 +8,000 0.03% 125,750
2020-06-23 2020-06-19 0.800 164,260 +2,000 0.03% 131,408
2020-06-11 2020-06-09 0.700 162,260 -2,000 0.03% 113,582
2020-06-05 2020-06-03 0.690 164,260 -12,000 0.03% 113,339
2020-05-28 2020-05-26 0.660 176,260 -12,000 0.03% 116,332
2020-05-27 2020-05-25 0.650 188,260 -6,000 0.03% 122,369
2020-05-26 2020-05-22 0.650 194,260 -34,000 0.04% 126,269
2020-04-17 2020-04-15 0.740 228,260 +6,000 0.04% 168,912
2020-04-09 2020-04-07 0.730 222,260 -2,000 0.04% 162,250
2020-03-25 2020-03-23 0.680 224,260 +2,000 0.04% 152,497
2020-03-11 2020-03-09 0.800 222,260 -14,000 0.04% 177,808
2020-03-03 2020-02-28 0.820 236,260 +6,000 0.04% 193,733
2020-02-27 2020-02-25 0.850 230,260 +10,000 0.04% 195,721
2020-02-26 2020-02-24 0.860 220,260 +6,000 0.04% 189,424
2020-02-21 2020-02-19 0.860 214,260 +6,000 0.04% 184,264
2020-02-19 2020-02-17 0.880 208,260 -4,000 0.04% 183,269
2020-02-17 2020-02-13 0.860 212,260 -12,000 0.04% 182,544
2020-02-14 2020-02-12 0.870 224,260 +4,000 0.04% 195,106
2020-02-13 2020-02-11 0.860 220,260 +6,000 0.04% 189,424
2020-02-11 2020-02-07 0.850 214,260 -12,000 0.04% 182,121
2020-02-07 2020-02-05 0.830 226,260 +12,000 0.04% 187,796
2020-01-21 2020-01-17 0.940 214,260 +28,000 0.04% 201,404
2020-01-17 2020-01-15 0.940 186,260 +2,000 0.03% 175,084
2020-01-13 2020-01-09 0.970 184,260 -2,000 0.03% 178,732
2020-01-10 2020-01-08 0.950 186,260 +10,000 0.03% 176,947
2020-01-08 2020-01-06 0.970 176,260 -2,000 0.03% 170,972
2020-01-07 2020-01-03 0.970 178,260 +2,000 0.03% 172,912
2020-01-06 2020-01-02 0.970 176,260 +4,000 0.03% 170,972
2020-01-03 2019-12-31 1.030 172,260 -54,000 0.03% 177,428
2020-01-02 2019-12-27 0.850 226,260 +2,000 0.04% 192,321
2019-12-10 2019-12-06 0.820 224,260 +20,000 0.04% 183,893
2019-12-03 2019-11-29 0.840 204,260 +20,000 0.04% 171,578
2019-11-29 2019-11-27 0.870 184,260 +20,000 0.03% 160,306
2019-10-25 2019-10-23 0.940 164,260 -10,000 0.03% 154,404
2019-10-21 2019-10-17 0.960 174,260 -2,000 0.03% 167,290
2019-10-16 2019-10-14 0.950 176,260 +400 0.03% 167,447
2019-10-15 2019-10-11 0.960 175,860 +2,000 0.03% 168,826
2019-08-14 2019-08-12 0.990 173,860 -4,000 0.03% 172,121
2019-07-22 2019-07-18 1.080 177,860 -10,000 0.03% 192,089
2019-07-02 2019-06-27 1.140 187,860 -2,000 0.03% 214,160
2019-06-19 2019-06-17 1.090 189,860 +2,000 0.04% 206,947
2019-06-17 2019-06-13 1.110 187,860 -20,000 0.03% 208,525
2019-06-13 2019-06-11 1.110 207,860 -30,000 0.04% 230,725
2019-06-04 2019-05-31 1.080 237,860 +2,000 0.04% 256,889
2019-05-22 2019-05-20 1.120 235,860 +10,000 0.04% 264,163
2019-05-14 2019-05-09 1.150 225,860 -2,000 0.04% 259,739
2019-05-06 2019-05-02 1.230 227,860 +10,000 0.04% 280,268
2019-05-03 2019-04-30 1.270 217,860 +20,000 0.04% 276,682
2019-04-24 2019-04-18 1.420 197,860 -20,000 0.04% 280,961
2019-04-23 2019-04-17 1.340 217,860 -4,000 0.04% 291,932
2019-04-17 2019-04-15 1.340 221,860 +20,000 0.04% 297,292
2019-04-08 2019-04-03 1.380 201,860 -4,000 0.04% 278,567
2019-04-02 2019-03-29 1.350 205,860 +14,000 0.04% 277,911
2019-03-15 2019-03-13 1.340 191,860 +6,000 0.04% 257,092
2019-03-05 2019-03-01 1.380 185,860 +4,000 0.03% 256,487
2019-02-26 2019-02-22 1.370 181,860 +20,000 0.03% 249,148
2019-02-25 2019-02-21 1.360 161,860 -30,000 0.03% 220,130
2019-02-20 2019-02-18 1.360 191,860 +30,000 0.04% 260,930
2019-02-12 2019-02-08 1.380 161,860 -12,000 0.03% 223,367
2019-02-11 2019-02-04 1.380 173,860 -8,000 0.03% 239,927
2019-02-01 2019-01-30 1.270 181,860 -4,000 0.03% 230,962
2019-01-31 2019-01-29 1.290 185,860 +16,000 0.03% 239,759
2019-01-21 2019-01-17 1.150 169,860 -19 0.03% 195,339
2019-01-17 2019-01-15 1.140 169,879 +2,000 0.03% 193,662
2019-01-07 2019-01-03 1.120 167,879 -2,000 0.03% 188,024
2018-12-21 2018-12-19 1.130 169,879 -100 0.03% 191,963
2018-12-12 2018-12-10 1.150 169,979 +2,000 0.03% 195,476
2018-12-06 2018-12-04 1.180 167,979 -30,000 0.03% 198,215
2018-11-29 2018-11-27 1.140 197,979 +30,000 0.04% 225,696
2018-11-16 2018-11-14 1.180 167,979 -28,000 0.03% 198,215
2018-11-15 2018-11-13 1.150 195,979 -2,000 0.04% 225,376
2018-11-14 2018-11-12 1.190 197,979 -20,000 0.04% 235,595
2018-11-07 2018-11-05 1.170 217,979 -2,000 0.04% 255,035
2018-10-30 2018-10-26 1.100 219,979 +2,000 0.04% 241,977
2018-10-22 2018-10-18 1.120 217,979 -2,000 0.04% 244,136
2018-10-18 2018-10-15 1.120 219,979 +2,000 0.04% 246,376
2018-10-16 2018-10-12 1.120 217,979 -2,000 0.04% 244,136
2018-10-15 2018-10-11 1.120 219,979 +2,000 0.04% 246,376
2018-10-11 2018-10-09 1.160 217,979 -2,000 0.04% 252,856
2018-10-10 2018-10-08 1.180 219,979 +2,000 0.04% 259,575
2018-10-05 2018-10-03 1.200 217,979 -2,000 0.04% 261,575
2018-10-02 2018-09-27 1.190 219,979 +16,000 0.04% 261,775
2018-09-21 2018-09-19 1.220 203,979 -2,000 0.04% 248,854
2018-09-18 2018-09-14 1.170 205,979 -2,000 0.04% 240,995
2018-09-13 2018-09-11 1.170 207,979 +2,000 0.04% 243,335
2018-09-11 2018-09-07 1.190 205,979 +2,000 0.04% 245,115
2018-09-10 2018-09-06 1.220 203,979 -12,000 0.04% 248,854
2018-09-05 2018-09-03 1.180 215,979 -12,000 0.04% 254,855
2018-09-04 2018-08-31 1.200 227,979 -4,000 0.04% 273,575
2018-09-03 2018-08-30 1.190 231,979 +2,000 0.04% 276,055
2018-08-31 2018-08-29 1.200 229,979 +12,000 0.04% 275,975
2018-08-29 2018-08-27 1.240 217,979 -2,000 0.04% 270,294
2018-08-21 2018-08-17 1.210 219,979 +4,000 0.04% 266,175
2018-08-17 2018-08-15 1.220 215,979 -18,000 0.04% 263,494
2018-08-06 2018-08-02 1.320 233,979 -2,000 0.04% 308,852
2018-08-02 2018-07-31 1.350 235,979 +10,000 0.04% 318,572
2018-07-26 2018-07-24 1.400 225,979 +14,000 0.04% 316,371
2018-06-21 2018-06-19 1.280 211,979 -2,000 0.04% 271,333
2018-05-25 2018-05-23 1.400 213,979 -12,000 0.04% 299,571
2018-05-23 2018-05-18 1.430 225,979 -44,000 0.04% 323,150
2018-05-21 2018-05-17 1.420 269,979 +56,000 0.05% 383,370
2018-05-17 2018-05-15 1.440 213,979 -90,000 0.04% 308,130
2018-05-16 2018-05-14 1.430 303,979 +90,000 0.06% 434,690
2018-04-23 2018-04-19 1.410 213,979 +10,000 0.04% 301,710
2018-03-28 2018-03-26 1.500 203,979 +2,000 0.04% 305,968
2018-03-23 2018-03-21 1.610 201,979 -4,000 0.04% 325,186
2018-03-22 2018-03-20 1.620 205,979 -2,000 0.04% 333,686
2018-03-16 2018-03-14 1.600 207,979 -2,000 0.04% 332,766
2018-03-15 2018-03-13 1.600 209,979 -2,000 0.04% 335,966
2018-03-14 2018-03-12 1.600 211,979 +2,000 0.04% 339,166
2018-03-12 2018-03-08 1.570 209,979 -2,000 0.04% 329,667
2018-03-09 2018-03-07 1.550 211,979 -26,000 0.04% 328,567
2018-03-08 2018-03-06 1.560 237,979 +16,000 0.04% 371,247
2018-03-06 2018-03-02 1.540 221,979 -20,000 0.04% 341,848
2018-03-05 2018-03-01 1.610 241,979 +4,000 0.04% 389,586
2018-03-01 2018-02-27 1.530 237,979 +10,000 0.04% 364,108
2018-02-27 2018-02-23 1.580 227,979 -10,000 0.04% 360,207
2018-02-21 2018-02-15 1.550 237,979 +20,000 0.04% 368,867
2018-02-13 2018-02-09 1.520 217,979 -10,000 0.04% 331,328
2018-02-09 2018-02-07 1.600 227,979 +2,000 0.04% 364,766
2018-02-08 2018-02-06 1.570 225,979 +4,000 0.04% 354,787
2018-02-05 2018-02-01 1.670 221,979 -4,000 0.04% 370,705
2018-02-02 2018-01-31 1.620 225,979 -34,000 0.04% 366,086
2018-02-01 2018-01-30 1.680 259,979 -26,000 0.05% 436,765
2018-01-31 2018-01-29 1.740 285,979 -4,000 0.05% 497,603
2018-01-30 2018-01-26 1.560 289,979 +10,000 0.05% 452,367
2018-01-25 2018-01-23 1.550 279,979 +8,000 0.05% 433,967
2018-01-24 2018-01-22 1.580 271,979 +20,000 0.05% 429,727
2018-01-23 2018-01-19 1.610 251,979 +22,000 0.05% 405,686
2018-01-22 2018-01-18 1.580 229,979 +10,000 0.04% 363,367
2018-01-18 2018-01-16 1.530 219,979 +2,000 0.04% 336,568
2018-01-17 2018-01-15 1.530 217,979 +18,000 0.04% 333,508
2018-01-16 2018-01-12 1.640 199,979 +2,000 0.04% 327,966
2018-01-15 2018-01-11 1.650 197,979 +2,000 0.04% 326,665
2018-01-12 2018-01-10 1.680 195,979 +34,000 0.04% 329,245
2018-01-11 2018-01-09 1.740 161,979 +16,000 0.03% 281,843
2018-01-10 2018-01-08 1.870 145,979 +10,000 0.03% 272,981
2018-01-09 2018-01-05 1.860 135,979 -4,000 0.03% 252,921
2018-01-08 2018-01-04 1.880 139,979 +4,000 0.03% 263,161
2018-01-03 2017-12-29 1.960 135,979 -12,000 0.03% 266,519
2017-12-29 2017-12-27 1.940 147,979 -14,000 0.03% 287,079
2017-12-28 2017-12-22 1.840 161,979 -16,000 0.03% 298,041
2017-12-27 2017-12-21 1.860 177,979 -40,000 0.03% 331,041
2017-12-21 2017-12-19 1.690 217,979 -2,000 0.04% 368,385
2017-12-20 2017-12-18 1.690 219,979 +26,000 0.04% 371,765
2017-12-19 2017-12-15 1.690 193,979 -2,000 0.04% 327,825
2017-12-15 2017-12-13 1.690 195,979 -2,000 0.04% 331,205
2017-12-14 2017-12-12 1.670 197,979 -4,000 0.04% 330,625
2017-12-13 2017-12-11 1.690 201,979 -44,000 0.04% 341,345
2017-12-01 2017-11-29 1.560 245,979 +40,000 0.05% 383,727
2017-11-28 2017-11-24 1.670 205,979 +2,000 0.04% 343,985
2017-11-22 2017-11-20 1.640 203,979 +2,000 0.04% 334,526
2017-11-20 2017-11-16 1.690 201,979 -10,000 0.04% 341,345
2017-11-17 2017-11-15 1.690 211,979 -2,000 0.04% 358,245
2017-11-16 2017-11-14 1.690 213,979 +6,000 0.04% 361,625
2017-11-14 2017-11-10 1.730 207,979 -10,000 0.04% 359,804
2017-11-13 2017-11-09 1.720 217,979 -2,000 0.04% 374,924
2017-11-08 2017-11-06 1.710 219,979 -4,000 0.04% 376,164
2017-11-07 2017-11-03 1.630 223,979 +2,000 0.04% 365,086
2017-11-03 2017-11-01 1.640 221,979 +2,000 0.04% 364,046
2017-11-02 2017-10-31 1.670 219,979 +2,000 0.04% 367,365
2017-10-31 2017-10-27 1.670 217,979 +4,000 0.04% 364,025
2017-10-30 2017-10-26 1.710 213,979 -10,000 0.04% 365,904
2017-10-23 2017-10-19 1.670 223,979 +2,000 0.04% 374,045
2017-10-17 2017-10-13 1.730 221,979 -2,000 0.04% 384,024
2017-10-16 2017-10-12 1.720 223,979 +6,000 0.04% 385,244
2017-10-13 2017-10-11 1.710 217,979 -10,000 0.04% 372,744
2017-10-12 2017-10-10 1.700 227,979 -2,000 0.04% 387,564
2017-10-11 2017-10-09 1.650 229,979 +2,000 0.04% 379,465
2017-10-10 2017-10-06 1.740 227,979 -10,000 0.04% 396,683
2017-10-09 2017-10-04 1.730 237,979 -6,000 0.04% 411,704
2017-10-06 2017-10-03 1.720 243,979 +14,000 0.05% 419,644
2017-10-04 2017-09-29 1.540 229,979 +2,000 0.04% 354,168
2017-10-03 2017-09-28 1.550 227,979 -2,000 0.04% 353,367
2017-09-29 2017-09-27 1.550 229,979 +4,000 0.04% 356,467
2017-09-28 2017-09-26 1.560 225,979 -6,000 0.04% 352,527
2017-09-25 2017-09-21 1.580 231,979 -14,000 0.04% 366,527
2017-09-22 2017-09-20 1.560 245,979 -14,000 0.05% 383,727
2017-09-20 2017-09-18 1.540 259,979 +20,000 0.05% 400,368
2017-09-19 2017-09-15 1.550 239,979 -2,000 0.04% 371,967
2017-09-18 2017-09-14 1.580 241,979 +20,000 0.04% 382,327
2017-09-14 2017-09-12 1.600 221,979 -14,000 0.04% 355,166
2017-09-13 2017-09-11 1.600 235,979 +22,000 0.04% 377,566
2017-09-11 2017-09-07 1.630 213,979 -26,000 0.04% 348,786
2017-09-08 2017-09-06 1.610 239,979 +20,000 0.04% 386,366
2017-09-07 2017-09-05 1.620 219,979 +16,000 0.04% 356,366
2017-09-06 2017-09-04 1.640 203,979 +6,000 0.04% 334,526
2017-09-05 2017-09-01 1.700 197,979 -14,000 0.04% 336,564
2017-08-30 2017-08-28 1.600 211,979 -6,000 0.04% 339,166
2017-08-28 2017-08-24 1.610 217,979 -120,000 0.04% 350,946
2017-08-25 2017-08-22 1.610 337,979 +8,000 0.06% 544,146
2017-08-24 2017-08-21 1.570 329,979 +20,000 0.06% 518,067
2017-08-22 2017-08-18 1.650 309,979 -8,000 0.06% 511,465
2017-08-21 2017-08-17 1.680 317,979 -2,000 0.06% 534,205
2017-08-17 2017-08-15 1.710 319,979 -6,000 0.06% 547,164
2017-08-15 2017-08-11 1.740 325,979 +16,000 0.06% 567,203
2017-08-14 2017-08-10 1.790 309,979 +4,000 0.06% 554,862
2017-08-11 2017-08-09 1.690 305,979 -12,000 0.06% 517,105
2017-08-10 2017-08-08 1.730 317,979 +2,000 0.06% 550,104
2017-08-09 2017-08-07 1.780 315,979 +14,000 0.06% 562,443
2017-08-08 2017-08-04 1.750 301,979 -16,000 0.06% 528,463
2017-08-07 2017-08-03 1.680 317,979 -300,000 0.06% 534,205
2017-08-04 2017-08-02 1.510 617,979 -118,000 0.11% 933,148
2017-08-03 2017-08-01 1.280 735,979 -100,000 0.14% 942,053
2017-08-02 2017-07-31 1.200 835,979 -62,000 0.16% 1,003,175
2017-08-01 2017-07-28 1.060 897,979 -12,000 0.17% 951,858
2017-07-28 2017-07-26 1.090 909,979 -44,000 0.17% 991,877
2017-07-27 2017-07-25 1.030 953,979 -158,000 0.18% 982,598
2017-07-26 2017-07-24 1.000 1,111,979 +118,000 0.21% 1,111,979
2017-07-25 2017-07-21 1.070 993,979 -50,000 0.18% 1,063,558
2017-07-24 2017-07-20 1.050 1,043,979 -22,000 0.19% 1,096,178
2017-07-21 2017-07-19 1.070 1,065,979 -10,000 0.20% 1,140,598
2017-07-20 2017-07-18 1.030 1,075,979 +8,000 0.20% 1,108,258
2017-07-19 2017-07-17 1.020 1,067,979 +70,000 0.20% 1,089,339
2017-07-18 2017-07-14 1.050 997,979 -10,000 0.19% 1,047,878
2017-07-17 2017-07-13 1.030 1,007,979 +15,979 0.19% 1,038,218
2017-07-14 2017-07-12 1.030 992,000 +50,000 0.18% 1,021,760
2017-07-13 2017-07-11 1.020 942,000 -198,000 0.18% 960,840
2017-07-12 2017-07-10 1.160 1,140,000 +14,000 0.21% 1,322,400
2017-07-11 2017-07-07 1.210 1,126,000 +158,000 0.21% 1,362,460
2017-07-10 2017-07-06 1.170 968,000 +4,000 0.18% 1,132,560
2017-07-07 2017-07-05 1.170 964,000 -48,000 0.18% 1,127,880
2017-07-06 2017-07-04 1.180 1,012,000 +46,000 0.19% 1,194,160
2017-07-05 2017-07-03 1.220 966,000 +206,000 0.18% 1,178,520
2017-07-04 2017-06-30 1.150 760,000 +32,000 0.14% 874,000
2017-07-03 2017-06-29 1.160 728,000 +6,000 0.14% 844,480
2017-06-29 2017-06-27 1.160 722,000 +60,000 0.13% 837,520
2017-06-28 2017-06-26 1.190 662,000 +12,000 0.12% 787,780
2017-06-27 2017-06-23 1.160 650,000 -216,000 0.12% 754,000
2017-06-26 2017-06-22 1.100 866,000 +200,000 0.16% 952,600
2017-06-22 2017-06-20 1.110 666,000 -408,000 0.12% 739,260
2017-06-16 2017-06-14 1.100 1,074,000 +232,000 0.20% 1,181,400
2017-06-13 2017-06-09 1.110 842,000 -40,000 0.16% 934,620
2017-06-08 2017-06-06 1.080 882,000 -10,000 0.16% 952,560
2017-06-05 2017-06-01 1.080 892,000 +38,000 0.17% 963,360
2017-06-02 2017-05-31 1.120 854,000 +50,000 0.16% 956,480
2017-05-31 2017-05-26 1.090 804,000 -6,000 0.15% 876,360
2017-05-26 2017-05-24 1.110 810,000 -62,000 0.15% 899,100
2017-05-25 2017-05-23 1.080 872,000 +30,000 0.16% 941,760
2017-05-24 2017-05-22 1.150 842,000 -14,000 0.16% 968,300
2017-05-23 2017-05-19 1.120 856,000 -64,000 0.16% 958,720
2017-05-22 2017-05-18 1.080 920,000 +56,000 0.17% 993,600
2017-05-18 2017-05-16 1.130 864,000 +40,000 0.16% 976,320
2017-05-17 2017-05-15 1.130 824,000 +100,000 0.15% 931,120
2017-05-16 2017-05-12 1.080 724,000 +4,000 0.13% 781,920
2017-05-15 2017-05-11 1.060 720,000 -14,000 0.13% 763,200
2017-05-12 2017-05-10 1.020 734,000 +24,000 0.14% 748,680
2017-05-11 2017-05-09 1.040 710,000 -892,000 0.13% 738,400
2017-05-10 2017-05-08 1.070 1,602,000 +18,000 0.30% 1,714,140
2017-05-09 2017-05-05 1.100 1,584,000 +18,000 0.29% 1,742,400
2017-05-08 2017-05-04 1.140 1,566,000 +148,000 0.29% 1,785,240
2017-05-05 2017-05-02 1.230 1,418,000 +4,000 0.26% 1,744,140
2017-05-04 2017-04-28 1.240 1,414,000 -6,000 0.26% 1,753,360
2017-05-02 2017-04-27 1.270 1,420,000 -34,000 0.26% 1,803,400
2017-04-28 2017-04-26 1.310 1,454,000 -290,000 0.27% 1,904,740
2017-04-27 2017-04-25 1.140 1,744,000 +134,000 0.32% 1,988,160
2017-04-26 2017-04-24 1.360 1,610,000 +54,000 0.30% 2,189,600
2017-04-25 2017-04-21 1.500 1,556,000 +210,000 0.29% 2,334,000
2017-04-24 2017-04-20 2.060 1,346,000 +386,000 0.25% 2,772,760
2017-04-21 2017-04-19 2.100 960,000 +494,000 0.18% 2,016,000
2017-04-10 2017-04-06 2.170 466,000 -2,000 0.09% 1,011,220
2017-04-05 2017-03-31 2.030 468,000 +8,000 0.09% 950,040
2017-04-03 2017-03-30 2.040 460,000 -54,000 0.09% 938,400
2017-03-31 2017-03-29 2.140 514,000 +16,000 0.10% 1,099,960
2017-03-30 2017-03-28 2.180 498,000 +6,000 0.09% 1,085,640
2017-03-27 2017-03-23 2.210 492,000 +10,000 0.09% 1,087,320
2017-03-22 2017-03-20 2.250 482,000 +10,000 0.09% 1,084,500
2017-03-21 2017-03-17 2.220 472,000 -28,000 0.09% 1,047,840
2017-03-20 2017-03-16 2.260 500,000 +10,000 0.09% 1,130,000
2017-03-17 2017-03-15 2.240 490,000 +10,000 0.09% 1,097,600
2017-03-15 2017-03-13 2.250 480,000 -6,000 0.09% 1,080,000
2017-03-14 2017-03-10 2.200 486,000 +2,000 0.09% 1,069,200
2017-03-13 2017-03-09 2.220 484,000 +20,000 0.09% 1,074,480
2017-03-10 2017-03-08 2.280 464,000 +70,000 0.09% 1,057,920
2017-03-08 2017-03-06 2.260 394,000 -6,000 0.07% 890,440
2017-03-06 2017-03-02 2.190 400,000 +16,000 0.07% 876,000
2017-03-03 2017-03-01 2.240 384,000 -8,000 0.07% 860,160
2017-03-02 2017-02-28 2.230 392,000 +10,000 0.07% 874,160
2017-02-28 2017-02-24 2.280 382,000 +2,000 0.07% 870,960
2017-02-27 2017-02-23 2.360 380,000 +10,000 0.07% 896,800
2017-02-24 2017-02-22 2.400 370,000 -60,000 0.07% 888,000
2017-02-14 2017-02-10 2.090 430,000 +2,000 0.08% 898,700
2017-02-08 2017-02-06 2.020 428,000 -10,000 0.08% 864,560
2017-02-01 2017-01-25 1.980 438,000 +32,000 0.08% 867,240
2017-01-26 2017-01-24 2.080 406,000 +2,000 0.08% 844,480
2017-01-25 2017-01-23 2.000 404,000 -48,000 0.08% 808,000
2017-01-24 2017-01-20 1.930 452,000 +66,000 0.08% 872,360
2017-01-20 2017-01-18 2.140 386,000 +60,000 0.07% 826,040
2017-01-13 2017-01-11 2.200 326,000 +230,000 0.06% 717,200
2017-01-09 2017-01-05 2.380 96,000 -6,000 0.02% 228,480
2017-01-06 2017-01-04 2.400 102,000 -6,000 0.02% 244,800
2017-01-05 2017-01-03 2.420 108,000 +10,000 0.02% 261,360
2016-12-20 2016-12-16 2.250 98,000 +2,000 0.02% 220,500
2016-12-14 2016-12-12 2.300 96,000 -2,000 0.02% 220,800
2016-12-09 2016-12-07 2.350 98,000 +2,000 0.02% 230,300
2016-11-18 2016-11-16 2.500 96,000 +10,000 0.02% 240,000
2016-11-16 2016-11-14 2.520 86,000 -6,000 0.02% 216,720
2016-11-14 2016-11-10 2.480 92,000 -12,000 0.02% 228,160
2016-11-11 2016-11-09 2.390 104,000 +2,000 0.02% 248,560
2016-11-09 2016-11-07 2.500 102,000 +10,000 0.02% 255,000
2016-11-07 2016-11-03 2.480 92,000 -12,000 0.02% 228,160
2016-11-04 2016-11-02 2.480 104,000 -16,000 0.02% 257,920
2016-11-03 2016-11-01 2.570 120,000 +20,000 0.02% 308,400
2016-11-02 2016-10-31 2.480 100,000 +12,000 0.02% 248,000
2016-10-27 2016-10-25 2.480 88,000 -42,000 0.02% 218,240
2016-10-20 2016-10-18 2.450 130,000 +36,000 0.02% 318,500
2016-10-19 2016-10-17 2.450 94,000 -2,000 0.02% 230,300
2016-10-14 2016-10-12 2.420 96,000 -6,000 0.02% 232,320
2016-10-12 2016-10-07 2.480 102,000 -10,000 0.02% 252,960
2016-10-11 2016-10-06 2.460 112,000 -16,000 0.02% 275,520
2016-10-07 2016-10-05 2.360 128,000 +8,000 0.02% 302,080
2016-09-23 2016-09-21 2.420 120,000 +14,000 0.02% 290,400
2016-09-22 2016-09-20 2.390 106,000 -8,000 0.02% 253,340
2016-09-15 2016-09-13 2.210 114,000 +18,000 0.02% 251,940
2016-09-14 2016-09-12 2.380 96,000 -10,000 0.02% 228,480
2016-09-13 2016-09-09 2.460 106,000 -20,000 0.02% 260,760
2016-09-12 2016-09-08 2.320 126,000 +6,000 0.02% 292,320
2016-09-09 2016-09-07 2.340 120,000 -10,000 0.02% 280,800
2016-09-08 2016-09-06 2.320 130,000 -6,000 0.02% 301,600
2016-09-06 2016-09-02 2.340 136,000 -6,000 0.03% 318,240
2016-09-05 2016-09-01 2.340 142,000 +22,000 0.03% 332,280
2016-08-23 2016-08-19 2.120 120,000 -4,000 0.02% 254,400
2016-08-22 2016-08-18 2.130 124,000 -12,000 0.02% 264,120
2016-08-19 2016-08-17 2.110 136,000 -10,000 0.03% 286,960
2016-08-18 2016-08-16 2.160 146,000 +2,000 0.03% 315,360
2016-08-16 2016-08-12 2.090 144,000 +2,000 0.03% 300,960
2016-08-15 2016-08-11 2.090 142,000 +14,000 0.03% 296,780
2016-08-12 2016-08-10 2.150 128,000 +6,000 0.02% 275,200
2016-08-11 2016-08-09 2.050 122,000 -48,000 0.02% 250,100
2016-08-10 2016-08-08 2.110 170,000 +56,000 0.03% 358,700
2016-08-09 2016-08-05 1.910 114,000 -60,000 0.02% 217,740
2016-08-08 2016-08-04 1.660 174,000 -10,000 0.03% 288,840
2016-08-04 2016-08-01 1.660 184,000 +30,000 0.03% 305,440
2016-08-03 2016-07-29 1.630 154,000 -12,000 0.03% 251,020
2016-08-01 2016-07-28 1.660 166,000 +10,000 0.03% 275,560
2016-07-29 2016-07-27 1.630 156,000 +20,000 0.03% 254,280
2016-07-22 2016-07-20 1.670 136,000 +4,000 0.03% 227,120
2016-07-19 2016-07-15 1.700 132,000 +2,000 0.02% 224,400
2016-07-15 2016-07-13 1.690 130,000 -20,000 0.02% 219,700
2016-07-14 2016-07-12 1.700 150,000 +20,000 0.03% 255,000
2016-07-08 2016-07-06 1.690 130,000 -30,000 0.02% 219,700
2016-07-07 2016-07-05 1.680 160,000 -60,000 0.03% 268,800
2016-07-06 2016-07-04 1.740 220,000 +84,000 0.04% 382,800
2016-07-05 2016-06-30 1.680 136,000 +6,000 0.03% 228,480
2016-06-27 2016-06-23 1.650 130,000 -20,000 0.02% 214,500
2016-06-24 2016-06-22 1.760 150,000 +20,000 0.03% 264,000
2016-06-23 2016-06-21 1.560 130,000 -2,000 0.02% 202,800
2016-06-22 2016-06-20 1.610 132,000 -20,000 0.02% 212,520
2016-06-21 2016-06-17 1.610 152,000 +4,000 0.03% 244,720
2016-06-17 2016-06-15 1.690 148,000 -76,000 0.03% 250,120
2016-06-16 2016-06-14 1.650 224,000 -36,000 0.04% 369,600
2016-06-15 2016-06-13 1.720 260,000 +28,000 0.05% 447,200
2016-06-14 2016-06-10 1.690 232,000 +72,000 0.04% 392,080
2016-06-13 2016-06-08 1.700 160,000 +24,000 0.03% 272,000
2016-06-10 2016-06-07 1.800 136,000 -158,000 0.03% 244,800
2016-06-08 2016-06-06 1.820 294,000 +132,000 0.05% 535,080
2016-06-07 2016-06-03 1.470 162,000 -60,000 0.03% 238,140
2016-06-06 2016-06-02 1.430 222,000 -32,000 0.04% 317,460
2016-05-19 2016-05-17 1.130 254,000 -2,000 0.05% 287,020
2016-05-18 2016-05-16 1.140 256,000 +8,000 0.05% 291,840
2016-05-17 2016-05-13 1.100 248,000 -20,000 0.05% 272,800
2016-05-13 2016-05-11 1.140 268,000 +20,000 0.05% 305,520
2016-05-11 2016-05-09 1.150 248,000 -40,000 0.05% 285,200
2016-05-09 2016-05-05 1.240 288,000 -18,000 0.05% 357,120
2016-05-06 2016-05-04 1.230 306,000 -12,000 0.06% 376,380
2016-05-05 2016-05-03 1.250 318,000 +70,000 0.06% 397,500
2016-05-04 2016-04-29 1.310 248,000 -20,000 0.05% 324,880
2016-05-03 2016-04-28 1.310 268,000 +20,000 0.05% 351,080
2016-04-27 2016-04-25 1.310 248,000 -30,000 0.05% 324,880
2016-04-25 2016-04-21 1.380 278,000 +28,000 0.05% 383,640
2016-04-22 2016-04-20 1.310 250,000 +16,000 0.05% 327,500
2016-04-21 2016-04-19 1.360 234,000 -50,000 0.04% 318,240
2016-04-18 2016-04-14 1.180 284,000 -28,000 0.05% 335,120
2016-04-15 2016-04-13 1.200 312,000 -12,000 0.06% 374,400
2016-04-14 2016-04-12 1.210 324,000 -36,000 0.06% 392,040
2016-04-13 2016-04-11 1.190 360,000 +68,000 0.07% 428,400
2016-04-12 2016-04-08 1.120 292,000 +20,000 0.05% 327,040
2016-03-29 2016-03-23 1.070 272,000 -34,000 0.05% 291,040
2016-03-24 2016-03-22 1.090 306,000 +34,000 0.06% 333,540
2016-03-11 2016-03-09 1.070 272,000 -90,000 0.05% 291,040
2016-03-10 2016-03-08 1.150 362,000 +104,000 0.07% 416,300
2016-03-09 2016-03-07 1.120 258,000 +6,000 0.05% 288,960
2016-03-07 2016-03-03 1.100 252,000 -4,000 0.05% 277,200
2016-03-04 2016-03-02 0.990 256,000 -8,000 0.05% 253,440
2016-02-26 2016-02-24 0.950 264,000 -2,000 0.05% 250,800
2016-02-25 2016-02-23 0.980 266,000 -10,000 0.05% 260,680
2016-02-18 2016-02-16 0.920 276,000 +2,000 0.05% 253,920
2016-02-04 2016-02-02 0.920 274,000 -10,000 0.05% 252,080
2016-01-28 2016-01-26 1.020 284,000 +4,000 0.05% 289,680
2016-01-27 2016-01-25 1.080 280,000 -4,000 0.05% 302,400
2016-01-18 2016-01-14 1.130 284,000 -10,000 0.05% 320,920
2016-01-15 2016-01-13 1.120 294,000 +10,000 0.05% 329,280
2016-01-13 2016-01-11 1.130 284,000 -10,000 0.05% 320,920
2016-01-06 2016-01-04 1.120 294,000 +10,000 0.05% 329,280
2015-11-17 2015-11-13 1.280 284,000 -10,000 0.05% 363,520
2015-11-16 2015-11-12 1.310 294,000 -70,000 0.05% 385,140
2015-11-13 2015-11-11 1.310 364,000 +88,000 0.07% 476,840
2015-11-10 2015-11-06 1.300 276,000 -70,000 0.05% 358,800
2015-11-06 2015-11-04 1.240 346,000 -8,000 0.06% 429,040
2015-11-04 2015-11-02 1.220 354,000 -6,000 0.07% 431,880
2015-11-02 2015-10-29 1.260 360,000 +2,000 0.07% 453,600
2015-10-27 2015-10-23 1.300 358,000 -2,000 0.07% 465,400
2015-10-23 2015-10-20 1.290 360,000 +20,000 0.07% 464,400
2015-10-22 2015-10-19 1.310 340,000 +2,000 0.06% 445,400
2015-10-19 2015-10-15 1.310 338,000 +12,000 0.06% 442,780
2015-10-14 2015-10-12 1.280 326,000 -4,000 0.06% 417,280
2015-10-13 2015-10-09 1.240 330,000 -70,000 0.06% 409,200
2015-10-12 2015-10-08 1.190 400,000 +48,000 0.07% 476,000
2015-10-09 2015-10-07 1.220 352,000 +30,000 0.07% 429,440
2015-10-08 2015-10-06 1.200 322,000 -34,000 0.06% 386,400
2015-10-07 2015-10-05 1.190 356,000 +50,000 0.07% 423,640
2015-10-06 2015-10-02 1.200 306,000 +10,000 0.06% 367,200
2015-10-05 2015-09-30 1.140 296,000 -8,000 0.06% 337,440
2015-10-02 2015-09-29 1.100 304,000 +8,000 0.06% 334,400
2015-09-24 2015-09-22 1.270 296,000 -10,000 0.06% 375,920
2015-09-23 2015-09-21 1.250 306,000 +8,000 0.06% 382,500
2015-09-22 2015-09-18 1.270 298,000 -16,000 0.06% 378,460
2015-09-21 2015-09-17 1.260 314,000 +16,000 0.06% 395,640
2015-09-17 2015-09-15 1.220 298,000 +10,000 0.06% 363,560
2015-09-16 2015-09-14 1.310 288,000 -4,000 0.05% 377,280
2015-09-15 2015-09-11 1.350 292,000 +18,000 0.05% 394,200
2015-09-14 2015-09-10 1.340 274,000 +12,000 0.05% 367,160
2015-08-04 2015-07-31 1.470 262,000 +10,000 0.05% 385,140
2015-07-31 2015-07-29 1.520 252,000 +10,000 0.05% 383,040
2015-07-30 2015-07-28 1.480 242,000 +20,000 0.04% 358,160
2015-07-29 2015-07-27 1.470 222,000 +20,000 0.04% 326,340
2015-07-28 2015-07-24 1.670 202,000 -78,000 0.04% 337,340
2015-07-27 2015-07-23 1.710 280,000 +58,000 0.05% 478,800
2015-07-22 2015-07-20 1.690 222,000 -2,000 0.04% 375,180
2015-07-21 2015-07-17 1.700 224,000 -48,000 0.04% 380,800
2015-07-20 2015-07-16 1.630 272,000 -38,000 0.05% 443,360
2015-07-17 2015-07-15 1.560 310,000 +82,000 0.06% 483,600
2015-07-16 2015-07-14 1.660 228,000 +18,000 0.04% 378,480
2015-07-14 2015-07-10 1.620 210,000 +58,000 0.04% 340,200
2015-07-13 2015-07-09 1.490 152,000 +30,000 0.03% 226,480
2015-07-10 2015-07-08 1.290 122,000 -2,000 0.02% 157,380
2015-07-09 2015-07-07 1.390 124,000 +4,000 0.02% 172,360
2015-07-08 2015-07-06 1.620 120,000 -6,000 0.02% 194,400
2015-07-03 2015-06-30 2.150 126,000 +6,000 0.02% 270,900
2015-07-02 2015-06-29 2.120 120,000 +6,000 0.02% 254,400
2015-06-30 2015-06-26 2.350 114,000 -8,000 0.02% 267,900
2015-06-29 2015-06-25 2.440 122,000 +20,000 0.02% 297,680
2015-06-26 2015-06-24 2.530 102,000 +4,000 0.02% 258,060
2015-06-25 2015-06-23 2.450 98,000 -6,000 0.02% 240,100
2015-06-17 2015-06-15 2.590 104,000 +2,000 0.02% 269,360
2015-06-16 2015-06-12 2.640 102,000 -2,000 0.02% 269,280
2015-06-15 2015-06-11 2.620 104,000 -2,000 0.02% 272,480
2015-06-12 2015-06-10 2.550 106,000 -2,000 0.02% 270,300
2015-06-11 2015-06-09 2.400 108,000 -14,000 0.02% 259,200
2015-06-10 2015-06-08 2.390 122,000 -4,000 0.02% 291,580
2015-06-09 2015-06-05 2.590 126,000 -4,000 0.02% 326,340
2015-06-08 2015-06-04 2.680 130,000 -8,000 0.02% 348,400
2015-06-05 2015-06-03 2.720 138,000 +8,000 0.03% 375,360
2015-06-03 2015-06-01 2.430 130,000 +8,000 0.02% 315,900
2015-06-02 2015-05-29 2.340 122,000 +2,000 0.02% 285,480
2015-06-01 2015-05-28 2.320 120,000 -2,000 0.02% 278,400
2015-05-29 2015-05-27 2.520 122,000 -38,000 0.02% 307,440
2015-05-28 2015-05-26 2.470 160,000 +8,000 0.03% 395,200
2015-05-22 2015-05-20 2.170 152,000 +4,000 0.03% 329,840
2015-05-15 2015-05-13 2.130 148,000 -10,000 0.03% 315,240
2015-05-08 2015-05-06 2.160 158,000 +20,000 0.03% 341,280
2015-05-07 2015-05-05 2.200 138,000 +4,000 0.03% 303,600
2015-05-06 2015-05-04 2.390 134,000 -2,000 0.02% 320,260
2015-05-05 2015-04-30 2.380 136,000 -16,000 0.03% 323,680
2015-05-04 2015-04-29 2.400 152,000 +10,000 0.03% 364,800
2015-04-30 2015-04-28 2.440 142,000 -10,000 0.03% 346,480
2015-04-29 2015-04-27 2.540 152,000 +30,000 0.03% 386,080
2015-04-27 2015-04-23 2.510 122,000 -20,000 0.02% 306,220
2015-04-24 2015-04-22 2.510 142,000 +10,000 0.03% 356,420
2015-04-23 2015-04-21 2.420 132,000 -4,000 0.02% 319,440
2015-04-21 2015-04-17 2.510 136,000 +6,000 0.03% 341,360
2015-04-20 2015-04-16 2.490 130,000 -4,000 0.02% 323,700
2015-04-17 2015-04-15 2.410 134,000 +20,000 0.02% 322,940
2015-04-16 2015-04-14 2.570 114,000 +32,200 0.02% 292,980
2015-04-15 2015-04-13 2.700 81,800 -10,000 0.02% 220,860
2015-04-14 2015-04-10 2.630 91,800 -4,000 0.02% 241,434
2015-04-13 2015-04-09 2.600 95,800 +4,000 0.02% 249,080
2015-04-10 2015-04-08 2.350 91,800 +22,000 0.02% 215,730
2015-04-09 2015-04-02 2.020 69,800 -24,000 0.01% 140,996
2015-04-08 2015-04-01 1.870 93,800 -56,000 0.02% 175,406
2015-04-02 2015-03-31 1.830 149,800 +14,000 0.03% 274,134
2015-04-01 2015-03-30 1.830 135,800 +56,000 0.03% 248,514
2015-03-31 2015-03-27 1.620 79,800 -2,000 0.01% 129,276
2015-03-26 2015-03-24 1.690 81,800 -2,000 0.02% 138,242
2015-03-24 2015-03-20 1.620 83,800 -50,000 0.02% 135,756
2015-03-20 2015-03-18 1.630 133,800 +50,000 0.02% 218,094
2015-03-09 2015-03-05 1.450 83,800 -30,000 0.02% 121,510
2015-03-04 2015-03-02 1.540 113,800 -30,000 0.02% 175,252
2015-03-03 2015-02-27 1.560 143,800 +30,000 0.03% 224,328
2015-01-28 2015-01-26 1.600 113,800 -6,000 0.02% 182,080
2015-01-27 2015-01-23 1.650 119,800 +6,000 0.02% 197,670
2015-01-26 2015-01-22 1.640 113,800 -14,000 0.02% 186,632
2015-01-21 2015-01-19 1.560 127,800 -12,000 0.02% 199,368
2015-01-20 2015-01-16 1.640 139,800 -4,000 0.03% 229,272
2015-01-16 2015-01-14 1.650 143,800 -8,000 0.03% 237,270
2015-01-14 2015-01-12 1.690 151,800 -2,000 0.03% 256,542
2015-01-12 2015-01-08 1.740 153,800 +8,000 0.03% 267,612
2015-01-09 2015-01-07 1.750 145,800 -4,000 0.03% 255,150
2015-01-08 2015-01-06 1.750 149,800 -6,000 0.03% 262,150
2015-01-07 2015-01-05 1.770 155,800 +20,000 0.03% 275,766
2015-01-05 2014-12-31 1.710 135,800 -18,000 0.03% 232,218
2015-01-02 2014-12-29 1.730 153,800 +2,000 0.03% 266,074
2014-12-30 2014-12-24 1.720 151,800 -12,000 0.03% 261,096
2014-12-29 2014-12-22 1.810 163,800 +2,000 0.03% 296,478
2014-12-23 2014-12-19 1.780 161,800 +12,000 0.03% 288,004
2014-12-22 2014-12-18 1.750 149,800 -18,000 0.03% 262,150
2014-12-19 2014-12-17 1.770 167,800 -10,000 0.03% 297,006
2014-12-18 2014-12-16 1.840 177,800 +44,000 0.03% 327,152
2014-12-17 2014-12-15 1.820 133,800 -6,000 0.02% 243,516
2014-12-16 2014-12-12 1.840 139,800 -44,000 0.03% 257,232
2014-12-15 2014-12-11 1.870 183,800 +30,000 0.03% 343,706
2014-12-12 2014-12-10 1.820 153,800 -10,000 0.03% 279,916
2014-12-11 2014-12-09 1.770 163,800 -2,000 0.03% 289,926
2014-12-09 2014-12-05 1.840 165,800 +20,000 0.03% 305,072
2014-12-08 2014-12-04 1.900 145,800 +8,000 0.03% 277,020
2014-12-05 2014-12-03 1.780 137,800 -22,000 0.03% 245,284
2014-12-04 2014-12-02 1.770 159,800 +2,000 0.03% 282,846
2014-12-03 2014-12-01 1.740 157,800 -6,000 0.03% 274,572
2014-11-27 2014-11-25 1.850 163,800 +30,000 0.03% 303,030
2014-11-25 2014-11-21 1.850 133,800 -6,000 0.02% 247,530
2014-11-24 2014-11-20 1.780 139,800 -14,000 0.03% 248,844
2014-11-20 2014-11-18 1.860 153,800 -108,000 0.03% 286,068
2014-11-19 2014-11-17 1.990 261,800 +92,000 0.05% 520,982
2014-11-18 2014-11-14 2.190 169,800 -128,000 0.03% 371,862
2014-11-17 2014-11-13 2.240 297,800 +126,000 0.06% 667,072
2014-11-14 2014-11-12 2.190 171,800 -22,000 0.03% 376,242
2014-11-13 2014-11-11 2.150 193,800 -38,000 0.04% 416,670
2014-11-12 2014-11-10 2.280 231,800 +44,000 0.04% 528,504
2014-11-11 2014-11-07 1.770 187,800 +56,000 0.03% 332,406
2014-11-07 2014-11-05 1.720 131,800 -2,000 0.02% 226,696
2014-11-04 2014-10-31 1.690 133,800 -2,000 0.02% 226,122
2014-11-03 2014-10-30 1.640 135,800 +10,000 0.03% 222,712
2014-10-31 2014-10-29 1.700 125,800 +2,000 0.02% 213,860
2014-10-29 2014-10-27 1.620 123,800 +4,000 0.02% 200,556
2014-10-23 2014-10-21 1.750 119,800 +4,000 0.02% 209,650
2014-10-22 2014-10-20 1.750 115,800 +4,000 0.02% 202,650
2014-10-21 2014-10-17 1.770 111,800 +4,000 0.02% 197,886
2014-10-20 2014-10-16 1.790 107,800 -6,000 0.02% 192,962
2014-10-17 2014-10-15 1.800 113,800 +8,000 0.02% 204,840
2014-10-14 2014-10-10 1.790 105,800 +4,000 0.02% 189,382
2014-10-13 2014-10-09 1.830 101,800 -4,000 0.02% 186,294
2014-10-10 2014-10-08 1.800 105,800 +4,000 0.02% 190,440
2014-10-08 2014-10-06 1.820 101,800 -4,000 0.02% 185,276
2014-10-07 2014-10-03 1.780 105,800 -50,000 0.02% 188,324
2014-10-06 2014-09-30 1.770 155,800 +4,000 0.03% 275,766
2014-10-03 2014-09-29 1.800 151,800 +50,000 0.03% 273,240
2014-09-29 2014-09-25 1.880 101,800 +2,000 0.02% 191,384
2014-09-26 2014-09-24 1.870 99,800 -70,000 0.02% 186,626
2014-09-25 2014-09-23 1.870 169,800 +74,000 0.03% 317,526
2014-09-24 2014-09-22 1.900 95,800 -44,000 0.02% 182,020
2014-09-23 2014-09-19 1.930 139,800 +42,000 0.03% 269,814
2014-09-22 2014-09-18 1.960 97,800 -8,000 0.02% 191,688
2014-09-19 2014-09-17 1.890 105,800 +10,000 0.02% 199,962
2014-09-18 2014-09-16 1.920 95,800 +4,000 0.02% 183,936
2014-09-15 2014-09-11 1.960 91,800 -10,000 0.02% 179,928
2014-09-11 2014-09-08 1.980 101,800 -2,000 0.02% 201,564
2014-09-04 2014-09-02 1.850 103,800 -28,000 0.02% 192,030
2014-09-03 2014-09-01 1.750 131,800 -100,000 0.02% 230,650
2014-09-02 2014-08-29 1.730 231,800 -4,000 0.04% 401,014
2014-09-01 2014-08-28 1.710 235,800 +8,000 0.04% 403,218
2014-08-29 2014-08-27 1.720 227,800 -40,000 0.04% 391,816
2014-08-28 2014-08-26 1.800 267,800 +152,000 0.05% 482,040
2014-08-27 2014-08-25 1.870 115,800 +14,000 0.02% 216,546
2014-08-22 2014-08-20 1.840 101,800 -4,000 0.02% 187,312
2014-08-21 2014-08-19 1.860 105,800 -8,000 0.02% 196,788
2014-08-15 2014-08-13 1.860 113,800 -2,000 0.02% 211,668
2014-08-14 2014-08-12 1.840 115,800 +2,000 0.02% 213,072
2014-08-13 2014-08-11 1.830 113,800 +10,000 0.02% 208,254
2014-08-12 2014-08-08 1.830 103,800 -144,000 0.02% 189,954
2014-08-11 2014-08-07 1.850 247,800 +120,000 0.05% 458,430
2014-08-08 2014-08-06 1.750 127,800 -6,000 0.02% 223,650
2014-08-07 2014-08-05 1.730 133,800 +2,000 0.02% 231,474
2014-08-05 2014-08-01 1.680 131,800 -2,000 0.02% 221,424
2014-08-01 2014-07-30 1.760 133,800 +14,000 0.02% 235,488
2014-07-31 2014-07-29 1.750 119,800 +6,000 0.02% 209,650
2014-07-29 2014-07-25 1.740 113,800 +2,000 0.02% 198,012
2014-07-24 2014-07-22 1.650 111,800 -6,000 0.02% 184,470
2014-07-18 2014-07-16 1.650 117,800 +4,000 0.02% 194,370
2014-07-17 2014-07-15 1.710 113,800 +10,000 0.02% 194,598
2014-07-16 2014-07-14 1.720 103,800 -64,000 0.02% 178,536
2014-07-15 2014-07-11 1.580 167,800 +60,000 0.03% 265,124
2014-07-14 2014-07-10 1.600 107,800 -6,000 0.02% 172,480
2014-07-11 2014-07-09 1.530 113,800 -2,000 0.02% 174,114
2014-07-10 2014-07-08 1.540 115,800 -2,000 0.02% 178,332
2014-07-09 2014-07-07 1.520 117,800 -2,000 0.02% 179,056
2014-07-08 2014-07-04 1.490 119,800 -6,000 0.02% 178,502
2014-07-07 2014-07-03 1.410 125,800 -6,000 0.02% 177,378
2014-07-03 2014-06-30 1.360 131,800 -2,000 0.02% 179,248
2014-07-02 2014-06-27 1.320 133,800 -8,000 0.02% 176,616
2014-06-27 2014-06-25 1.340 141,800 +2,000 0.03% 190,012
2014-06-25 2014-06-23 1.370 139,800 +4,000 0.03% 191,526
2014-06-24 2014-06-20 1.350 135,800 -10,000 0.03% 183,330
2014-06-23 2014-06-19 1.310 145,800 -44,000 0.03% 190,998
2014-06-20 2014-06-18 1.350 189,800 +6,000 0.04% 256,230
2014-06-19 2014-06-17 1.330 183,800 -4,000 0.03% 244,454
2014-06-18 2014-06-16 1.460 187,800 +26,000 0.03% 274,188
2014-06-17 2014-06-13 1.370 161,800 +6,000 0.03% 221,666
2014-06-13 2014-06-11 1.290 155,800 +2,000 0.03% 200,982
2014-06-11 2014-06-09 1.110 153,800 +2,000 0.03% 170,718
2014-06-10 2014-06-06 1.110 151,800 -12,000 0.03% 168,498
2014-06-06 2014-06-04 1.100 163,800 -4,000 0.03% 180,180
2014-06-05 2014-06-03 1.100 167,800 +12,000 0.03% 184,580
2014-06-04 2014-05-30 1.100 155,800 +20,000 0.03% 171,380
2014-06-03 2014-05-29 1.090 135,800 +4,000 0.03% 148,022
2014-05-30 2014-05-28 1.120 131,800 +10,000 0.02% 147,616
2014-05-29 2014-05-27 1.120 121,800 +6,000 0.02% 136,416
2014-05-20 2014-05-16 1.140 115,800 -70,000 0.02% 132,012
2014-05-16 2014-05-14 1.100 185,800 -4,000 0.03% 204,380
2014-05-15 2014-05-13 1.100 189,800 +4,000 0.04% 208,780
2014-05-14 2014-05-12 1.100 185,800 -10,000 0.03% 204,380
2014-05-12 2014-05-08 1.070 195,800 +10,000 0.04% 209,506
2014-05-09 2014-05-07 1.060 185,800 +66,000 0.03% 196,948
2014-05-08 2014-05-05 1.080 119,800 +4,000 0.02% 129,384
2014-04-30 2014-04-28 1.130 115,800 +10,000 0.02% 130,854
2014-04-29 2014-04-25 1.150 105,800 +4,000 0.02% 121,670
2014-04-28 2014-04-24 1.190 101,800 -2,000 0.02% 121,142
2014-04-24 2014-04-22 1.230 103,800 -102,000 0.02% 127,674
2014-04-23 2014-04-17 1.230 205,800 -50,000 0.04% 253,134
2014-04-22 2014-04-16 1.200 255,800 -54,000 0.05% 306,960
2014-04-17 2014-04-15 1.220 309,800 +82,000 0.06% 377,956
2014-04-16 2014-04-14 1.290 227,800 -38,000 0.04% 293,862
2014-04-15 2014-04-11 1.320 265,800 +58,000 0.05% 350,856
2014-04-14 2014-04-10 1.220 207,800 -10,000 0.04% 253,516
2014-04-11 2014-04-09 1.040 217,800 +4,000 0.04% 226,512
2014-03-25 2014-03-21 1.030 213,800 -10,000 0.04% 220,214
2014-03-17 2014-03-13 1.060 223,800 +10,000 0.04% 237,228
2014-03-13 2014-03-11 1.070 213,800 -20,000 0.04% 228,766
2014-03-12 2014-03-10 1.050 233,800 +10,000 0.04% 245,490
2014-03-11 2014-03-07 1.090 223,800 +10,000 0.04% 243,942
2014-02-17 2014-02-13 1.120 213,800 -10,000 0.04% 239,456
2014-02-11 2014-02-07 1.090 223,800 -10,000 0.04% 243,942
2014-02-10 2014-02-06 1.080 233,800 +10,000 0.04% 252,504
2014-01-28 2014-01-24 1.130 223,800 +10,000 0.04% 252,894
2014-01-17 2014-01-15 1.180 213,800 -12,000 0.04% 252,284
2014-01-16 2014-01-14 1.160 225,800 +6,000 0.04% 261,928
2014-01-15 2014-01-13 1.160 219,800 -4,000 0.04% 254,968
2014-01-03 2013-12-31 1.220 223,800 -4,000 0.04% 273,036
2013-12-30 2013-12-24 1.180 227,800 +2,000 0.04% 268,804
2013-12-16 2013-12-12 1.190 225,800 +20,000 0.04% 268,702
2013-12-11 2013-12-09 1.210 205,800 +4,000 0.04% 249,018
2013-12-10 2013-12-06 1.220 201,800 +10,000 0.04% 246,196
2013-12-09 2013-12-05 1.250 191,800 -2,000 0.04% 239,750
2013-12-05 2013-12-03 1.220 193,800 -100,000 0.04% 236,436
2013-11-28 2013-11-26 1.170 293,800 +4,000 0.05% 343,746
2013-11-27 2013-11-25 1.160 289,800 -2,000 0.05% 336,168
2013-11-26 2013-11-22 1.160 291,800 -2,000 0.05% 338,488
2013-11-25 2013-11-21 1.170 293,800 +10,000 0.05% 343,746
2013-11-20 2013-11-18 1.160 283,800 -6,000 0.05% 329,208
2013-11-15 2013-11-13 1.120 289,800 -8,000 0.05% 324,576
2013-11-14 2013-11-12 1.150 297,800 +8,000 0.06% 342,470
2013-11-13 2013-11-11 1.160 289,800 +88,000 0.05% 336,168
2013-10-24 2013-10-22 1.110 201,800 -24,000 0.04% 223,998
2013-10-17 2013-10-15 1.130 225,800 -10,000 0.04% 255,154
2013-10-16 2013-10-11 1.120 235,800 +2,000 0.04% 264,096
2013-10-15 2013-10-10 1.120 233,800 -4,000 0.04% 261,856
2013-10-10 2013-10-08 1.120 237,800 +24,000 0.04% 266,336
2013-10-08 2013-10-04 1.100 213,800 +2,000 0.04% 235,180
2013-10-04 2013-10-02 1.130 211,800 +4,000 0.04% 239,334
2013-10-02 2013-09-27 1.120 207,800 -6,000 0.04% 232,736
2013-09-30 2013-09-26 1.140 213,800 -110,000 0.04% 243,732
2013-09-18 2013-09-16 1.140 323,800 +6,000 0.06% 369,132
2013-09-13 2013-09-11 1.200 317,800 +110,000 0.06% 381,360
2013-09-12 2013-09-10 1.190 207,800 +6,000 0.04% 247,282
2013-09-11 2013-09-09 1.110 201,800 -8,000 0.04% 223,998
2013-09-06 2013-09-04 1.100 209,800 +4,000 0.04% 230,780
2013-09-05 2013-09-03 1.090 205,800 +4,000 0.04% 224,322
2013-09-03 2013-08-30 1.070 201,800 -4,000 0.04% 215,926
2013-09-02 2013-08-29 1.100 205,800 +4,000 0.04% 226,380
2013-08-23 2013-08-21 1.110 201,800 -2,000 0.04% 223,998
2013-08-22 2013-08-20 1.120 203,800 -14,000 0.04% 228,256
2013-08-20 2013-08-16 1.150 217,800 +14,000 0.04% 250,470
2013-08-13 2013-08-09 1.130 203,800 +10,000 0.04% 230,294
2013-07-30 2013-07-26 1.110 193,800 -10,000 0.04% 215,118
2013-07-29 2013-07-25 1.120 203,800 +12,000 0.04% 228,256
2013-07-25 2013-07-23 1.060 191,800 -2,000 0.04% 203,308
2013-07-17 2013-07-15 1.070 193,800 -2,000 0.04% 207,366
2013-07-10 2013-07-08 0.970 195,800 +2,000 0.04% 189,926
2013-06-26 2013-06-24 1.010 193,800 -18,000 0.04% 195,738
2013-06-25 2013-06-21 1.050 211,800 +18,000 0.04% 222,390
2013-06-20 2013-06-18 1.050 193,800 -2,000 0.04% 203,490
2013-06-17 2013-06-13 1.030 195,800 +2,000 0.04% 201,674
2013-06-13 2013-06-10 1.090 193,800 +2,000 0.04% 211,242
2013-06-03 2013-05-30 1.120 191,800 -70,000 0.04% 214,816
2013-05-31 2013-05-29 1.130 261,800 -30,000 0.05% 295,834
2013-05-30 2013-05-28 1.140 291,800 +30,000 0.05% 332,652
2013-05-14 2013-05-10 1.180 261,800 -30,000 0.05% 308,924
2013-05-13 2013-05-09 1.160 291,800 +100,000 0.05% 338,488
2013-05-09 2013-05-07 1.180 191,800 -6,000 0.04% 226,324
2013-05-03 2013-04-30 1.120 197,800 -2,000 0.04% 221,536
2013-05-02 2013-04-29 1.110 199,800 +8,000 0.04% 221,778
2013-04-30 2013-04-26 1.150 191,800 -10,000 0.04% 220,570
2013-04-26 2013-04-24 1.190 201,800 -10,000 0.04% 240,142
2013-04-24 2013-04-22 1.250 211,800 +38,000 0.04% 264,750
2013-04-19 2013-04-17 1.140 173,800 +12,000 0.03% 198,132
2013-04-09 2013-04-05 1.130 161,800 -14,000 0.03% 182,834
2013-04-05 2013-04-02 1.210 175,800 +14,000 0.03% 212,718
2013-03-25 2013-03-21 1.230 161,800 -20,000 0.03% 199,014
2013-03-22 2013-03-20 1.230 181,800 +20,000 0.03% 223,614
2013-03-18 2013-03-14 1.240 161,800 +4,000 0.03% 200,632
2013-03-14 2013-03-12 1.260 157,800 +2,000 0.03% 198,828
2013-03-11 2013-03-07 1.300 155,800 +2,000 0.03% 202,540
2013-02-28 2013-02-26 1.310 153,800 -12,000 0.03% 201,478
2013-02-18 2013-02-14 1.420 165,800 -4,000 0.03% 235,436
2013-02-15 2013-02-08 1.420 169,800 +2,000 0.03% 241,116
2013-02-14 2013-02-07 1.380 167,800 -20,000 0.03% 231,564
2013-02-05 2013-02-01 1.400 187,800 -4,000 0.03% 262,920
2013-02-04 2013-01-31 1.440 191,800 -6,000 0.04% 276,192
2013-02-01 2013-01-30 1.450 197,800 +20,000 0.04% 286,810
2013-01-31 2013-01-29 1.470 177,800 -44,000 0.03% 261,366
2013-01-30 2013-01-28 1.430 221,800 +20,000 0.04% 317,174
2013-01-29 2013-01-25 1.440 201,800 -16,000 0.04% 290,592
2013-01-28 2013-01-24 1.510 217,800 +18,000 0.04% 328,878
2013-01-25 2013-01-23 1.510 199,800 +18,000 0.04% 301,698
2013-01-18 2013-01-16 1.520 181,800 -6,000 0.03% 276,336
2013-01-16 2013-01-14 1.510 187,800 -22,000 0.03% 283,578
2013-01-15 2013-01-11 1.440 209,800 -10,000 0.04% 302,112
2013-01-14 2013-01-10 1.490 219,800 +54,000 0.04% 327,502
2013-01-10 2013-01-08 1.500 165,800 -2,000 0.03% 248,700
2013-01-09 2013-01-07 1.550 167,800 -4,000 0.03% 260,090
2013-01-08 2013-01-04 1.540 171,800 -6,000 0.03% 264,572
2013-01-07 2013-01-03 1.560 177,800 +70,000 0.03% 277,368
2013-01-04 2013-01-02 1.500 107,800 -2,000 0.02% 161,700
2013-01-03 2012-12-31 1.440 109,800 -4,000 0.02% 158,112
2013-01-02 2012-12-27 1.380 113,800 -2,000 0.02% 157,044
2012-12-28 2012-12-24 1.320 115,800 -2,000 0.02% 152,856
2012-12-27 2012-12-20 1.350 117,800 -36,000 0.02% 159,030
2012-12-21 2012-12-19 1.330 153,800 +34,000 0.03% 204,554
2012-12-19 2012-12-17 1.340 119,800 +28,000 0.02% 160,532
2012-12-17 2012-12-13 1.350 91,800 -4,000 0.02% 123,930
2012-12-14 2012-12-12 1.380 95,800 +6,000 0.02% 132,204
2012-12-12 2012-12-10 1.370 89,800 +4,000 0.02% 123,026
2012-12-11 2012-12-07 1.260 85,800 -4,000 0.02% 108,108
2012-12-10 2012-12-06 1.250 89,800 -26,000 0.02% 112,250
2012-12-06 2012-12-04 1.230 115,800 +2,000 0.02% 142,434
2012-12-04 2012-11-30 1.290 113,800 -4,000 0.02% 146,802
2012-11-30 2012-11-28 1.270 117,800 +26,000 0.02% 149,606
2012-11-29 2012-11-27 1.270 91,800 -2,000 0.02% 116,586
2012-11-28 2012-11-26 1.260 93,800 -10,000 0.02% 118,188
2012-11-27 2012-11-23 1.150 103,800 -6,000 0.02% 119,370
2012-11-26 2012-11-22 1.130 109,800 +6,000 0.02% 124,074
2012-11-23 2012-11-21 1.170 103,800 +6,000 0.02% 121,446
2012-11-15 2012-11-13 1.100 97,800 -48,000 0.02% 107,580
2012-11-09 2012-11-07 1.200 145,800 +48,000 0.03% 174,960
2012-11-06 2012-11-02 1.230 97,800 -10,000 0.02% 120,294
2012-11-05 2012-11-01 1.230 107,800 +10,000 0.02% 132,594
2012-11-02 2012-10-31 1.210 97,800 +10,000 0.02% 118,338
2012-11-01 2012-10-30 1.210 87,800 -18,000 0.02% 106,238
2012-10-31 2012-10-29 1.230 105,800 +18,000 0.02% 130,134
2012-10-30 2012-10-26 1.250 87,800 -46,000 0.02% 109,750
2012-10-29 2012-10-25 1.240 133,800 +20,000 0.02% 165,912
2012-10-25 2012-10-22 1.200 113,800 +6,000 0.02% 136,560
2012-10-24 2012-10-19 1.210 107,800 -14,000 0.02% 130,438
2012-10-22 2012-10-18 1.230 121,800 +44,000 0.02% 149,814
2012-10-18 2012-10-16 1.000 77,800 -14,000 0.01% 77,800
2012-10-16 2012-10-12 0.990 91,800 -6,000 0.02% 90,882
2012-10-15 2012-10-11 0.970 97,800 +8,000 0.02% 94,866
2012-10-12 2012-10-10 0.980 89,800 -58,000 0.02% 88,004
2012-10-11 2012-10-09 0.950 147,800 +72,000 0.03% 140,410
2012-10-05 2012-10-03 0.930 75,800 -4,000 0.01% 70,494
2012-09-20 2012-09-18 0.930 79,800 -10,000 0.01% 74,214
2012-09-18 2012-09-14 0.960 89,800 +4,000 0.02% 86,208
2012-09-11 2012-09-07 0.960 85,800 -14,000 0.02% 82,368
2012-08-29 2012-08-27 0.930 99,800 -20,000 0.02% 92,814
2012-08-08 2012-08-06 0.950 119,800 -60,000 0.02% 113,810
2012-08-02 2012-07-31 0.940 179,800 +54,000 0.03% 169,012
2012-07-31 2012-07-27 0.900 125,800 -28,000 0.02% 113,220
2012-07-24 2012-07-20 0.980 153,800 +48,000 0.03% 150,724
2012-07-12 2012-07-10 1.020 105,800 -20,000 0.02% 107,916
2012-06-15 2012-06-13 1.040 125,800 -66,000 0.02% 130,832
2012-06-14 2012-06-12 1.030 191,800 -20,000 0.04% 197,554
2012-06-13 2012-06-11 1.030 211,800 +20,000 0.04% 218,154
2012-06-08 2012-06-06 1.060 191,800 -2,000 0.04% 203,308
2012-06-06 2012-06-04 1.060 193,800 +10,000 0.04% 205,428
2012-06-05 2012-06-01 1.150 183,800 +92,000 0.03% 211,370
2012-06-04 2012-05-31 1.240 91,800 +10,000 0.02% 113,832
2012-02-14 2012-02-10 1.360 81,800 -14,000 0.02% 111,248
2012-02-09 2012-02-07 1.290 95,800 +14,000 0.02% 123,582
2012-02-07 2012-02-03 1.240 81,800 +2,000 0.02% 101,432
2012-02-06 2012-02-02 1.240 79,800 -2,000 0.01% 98,952
2012-01-27 2012-01-20 1.240 81,800 +2,000 0.02% 101,432
2012-01-13 2012-01-11 1.200 79,800 -2,000 0.01% 95,760
2012-01-10 2012-01-06 1.100 81,800 +2,000 0.02% 89,980
2011-11-29 2011-11-25 1.190 79,800 -14,000 0.01% 94,962
2011-11-10 2011-11-08 1.420 93,800 +18,000 0.02% 133,196
2011-10-14 2011-10-12 1.140 75,800 -2,000 0.01% 86,412
2011-09-27 2011-09-23 1.100 77,800 +2,000 0.01% 85,580
2011-09-01 2011-08-30 1.350 75,800 -10,000 0.01% 102,330
2011-08-11 2011-08-09 1.380 85,800 -10,000 0.02% 118,404
2011-07-29 2011-07-27 1.670 95,800 +8,000 0.02% 159,986
2011-06-02 2011-05-31 1.880 87,800 -4,000 0.02% 165,064
2011-05-26 2011-05-24 1.900 91,800 -20,000 0.02% 174,420
2011-05-25 2011-05-23 1.870 111,800 +20,000 0.02% 209,066
2011-05-18 2011-05-16 1.970 91,800 -4,000 0.02% 180,846
2011-05-16 2011-05-12 2.000 95,800 +4,000 0.02% 191,600
2011-05-13 2011-05-11 2.000 91,800 -18,000 0.02% 183,600
2011-05-09 2011-05-05 2.060 109,800 +18,000 0.02% 226,188
2011-04-29 2011-04-27 2.100 91,800 -56,000 0.02% 192,780
2011-04-28 2011-04-26 2.110 147,800 +50,000 0.03% 311,858
2011-04-27 2011-04-21 2.100 97,800 -10,000 0.02% 205,380
2011-04-26 2011-04-20 2.020 107,800 -8,000 0.02% 217,756
2011-04-18 2011-04-14 2.080 115,800 -10,000 0.02% 240,864
2011-04-15 2011-04-13 2.080 125,800 +10,000 0.02% 261,664
2011-04-14 2011-04-12 2.080 115,800 -22,000 0.02% 240,864
2011-04-13 2011-04-11 2.040 137,800 -4,000 0.03% 281,112
2011-04-08 2011-04-06 1.950 141,800 -2,000 0.03% 276,510
2011-04-07 2011-04-04 1.960 143,800 +6,000 0.03% 281,848
2011-04-04 2011-03-31 1.940 137,800 -16,000 0.03% 267,332
2011-04-01 2011-03-30 1.970 153,800 +16,000 0.03% 302,986
2011-03-31 2011-03-29 1.950 137,800 +12,000 0.03% 268,710
2011-03-30 2011-03-28 1.970 125,800 -6,000 0.02% 247,826
2011-03-29 2011-03-25 2.000 131,800 -4,000 0.02% 263,600
2011-03-24 2011-03-22 1.980 135,800 +4,000 0.03% 268,884
2011-03-22 2011-03-18 1.940 131,800 -10,000 0.02% 255,692
2011-03-21 2011-03-17 1.940 141,800 +10,000 0.03% 275,092
2011-03-17 2011-03-15 2.010 131,800 -22,000 0.02% 264,918
2011-03-16 2011-03-14 2.070 153,800 +22,000 0.03% 318,366
2011-03-15 2011-03-11 2.100 131,800 -6,000 0.02% 276,780
2011-03-10 2011-03-08 2.030 137,800 +2,000 0.03% 279,734
2011-03-08 2011-03-04 2.040 135,800 +6,000 0.03% 277,032
2011-02-21 2011-02-17 2.110 129,800 -2,000 0.02% 273,878
2011-02-09 2011-02-07 2.060 131,800 +2,000 0.02% 271,508
2011-01-17 2011-01-13 2.170 129,800 +12,000 0.02% 281,666
2011-01-13 2011-01-11 2.150 117,800 -8,000 0.02% 253,270
2011-01-12 2011-01-10 2.130 125,800 -8,000 0.02% 267,954
2011-01-11 2011-01-07 2.150 133,800 +8,000 0.02% 287,670
2011-01-10 2011-01-06 2.150 125,800 -4,000 0.02% 270,470
2011-01-07 2011-01-05 2.170 129,800 -4,000 0.02% 281,666
2011-01-04 2010-12-31 2.020 133,800 -2,000 0.02% 270,276
2010-12-29 2010-12-24 2.050 135,800 -2,000 0.03% 278,390
2010-12-22 2010-12-20 1.980 137,800 -2,000 0.03% 272,844
2010-12-21 2010-12-17 2.050 139,800 -2,000 0.03% 286,590
2010-12-20 2010-12-16 2.010 141,800 -2,000 0.03% 285,018
2010-12-16 2010-12-14 2.070 143,800 -8,000 0.03% 297,666
2010-12-10 2010-12-08 2.030 151,800 +10,000 0.03% 308,154
2010-12-08 2010-12-06 2.040 141,800 -6,000 0.03% 289,272
2010-12-07 2010-12-03 2.040 147,800 -10,000 0.03% 301,512
2010-12-06 2010-12-02 2.050 157,800 +16,000 0.03% 323,490
2010-12-03 2010-12-01 2.030 141,800 -30,000 0.03% 287,854
2010-11-30 2010-11-26 2.020 171,800 +30,000 0.03% 347,036
2010-11-22 2010-11-18 2.060 141,800 +10,000 0.03% 292,108
2010-11-17 2010-11-15 2.150 131,800 +14,000 0.02% 283,370
2010-11-15 2010-11-11 2.270 117,800 -2,000 0.02% 267,406
2010-11-10 2010-11-08 2.330 119,800 +10,000 0.02% 279,134
2010-11-08 2010-11-04 2.270 109,800 -6,000 0.02% 249,246
2010-11-05 2010-11-03 2.250 115,800 +4,000 0.02% 260,550
2010-11-03 2010-11-01 2.240 111,800 +8,000 0.02% 250,432
2010-10-29 2010-10-27 2.230 103,800 +2,000 0.02% 231,474
2010-10-28 2010-10-26 2.240 101,800 -6,000 0.02% 228,032
2010-10-27 2010-10-25 2.320 107,800 -2,000 0.02% 250,096
2010-10-25 2010-10-21 2.330 109,800 +2,000 0.02% 255,834
2010-10-21 2010-10-19 2.410 107,800 +2,000 0.02% 259,798
2010-10-20 2010-10-18 2.410 105,800 +22,000 0.02% 254,978
2010-10-19 2010-10-15 2.320 83,800 +4,000 0.02% 194,416
2010-10-18 2010-10-14 2.310 79,800 -8,000 0.01% 184,338
2010-10-15 2010-10-13 2.360 87,800 +8,000 0.02% 207,208
2010-10-14 2010-10-12 2.300 79,800 -8,000 0.01% 183,540
2010-10-13 2010-10-11 2.340 87,800 -4,000 0.02% 205,452
2010-10-06 2010-10-04 2.140 91,800 +2,000 0.02% 196,452
2010-09-30 2010-09-28 2.120 89,800 -4,000 0.02% 190,376
2010-09-29 2010-09-27 2.100 93,800 +73,447 0.02% 196,980
2010-09-28 2010-09-24 2.100 20,353 -73,447 0.00% 42,741
2010-09-17 2010-09-15 2.050 93,800 -4,000 0.02% 192,290
2010-09-13 2010-09-09 2.030 97,800 -8,000 0.02% 198,534
2010-09-10 2010-09-08 2.060 105,800 +10,000 0.02% 217,948
2010-09-09 2010-09-07 2.130 95,800 +10,000 0.02% 204,054
2010-09-06 2010-09-02 1.950 85,800 +4,000 0.02% 167,310
2010-09-03 2010-09-01 1.890 81,800 -10,000 0.02% 154,602
2010-08-19 2010-08-17 2.110 91,800 +2,000 0.02% 193,698
2010-08-18 2010-08-16 2.140 89,800 -10,000 0.02% 192,172
2010-08-12 2010-08-10 2.140 99,800 +10,000 0.02% 213,572
2010-08-11 2010-08-09 2.180 89,800 -20,000 0.02% 195,764
2010-08-05 2010-08-03 2.180 109,800 -8,000 0.02% 239,364
2010-08-03 2010-07-30 2.190 117,800 -10,000 0.02% 257,982
2010-08-02 2010-07-29 2.150 127,800 +18,000 0.02% 274,770
2010-07-30 2010-07-28 2.180 109,800 -2,000 0.02% 239,364
2010-07-26 2010-07-22 2.170 111,800 +18,000 0.02% 242,606
2010-07-23 2010-07-21 2.100 93,800 -2,000 0.02% 196,980
2010-06-25 2010-06-23 1.960 95,800 -12,000 0.02% 187,768
2010-06-23 2010-06-21 2.010 107,800 -38,000 0.02% 216,678
2010-06-22 2010-06-18 1.900 145,800 -50,000 0.03% 277,020
2010-06-15 2010-06-11 1.770 195,800 -10,000 0.04% 346,566
2010-06-11 2010-06-09 1.740 205,800 +10,000 0.04% 358,092
2010-06-09 2010-06-07 1.740 195,800 -12,000 0.04% 340,692
2010-06-04 2010-06-02 1.820 207,800 +2,000 0.04% 378,196
2010-06-01 2010-05-28 1.880 205,800 -4,000 0.04% 386,904
2010-05-31 2010-05-27 1.830 209,800 -4,000 0.04% 383,934
2010-05-26 2010-05-24 1.830 213,800 +4,000 0.04% 391,254
2010-05-25 2010-05-20 1.780 209,800 -8,000 0.04% 373,444
2010-05-20 2010-05-18 1.930 217,800 +4,000 0.04% 420,354
2010-05-13 2010-05-11 1.990 213,800 +2,000 0.04% 425,462
2010-05-12 2010-05-10 2.030 211,800 +20,000 0.04% 429,954
2010-05-11 2010-05-07 2.050 191,800 -4,000 0.04% 393,190
2010-05-06 2010-05-04 2.170 195,800 +4,000 0.04% 424,886
2010-05-04 2010-04-30 2.290 191,800 +4,000 0.04% 439,222
2010-04-30 2010-04-28 2.320 187,800 +2,000 0.03% 435,696
2010-04-29 2010-04-27 2.340 185,800 -4,000 0.03% 434,772
2010-04-27 2010-04-23 2.430 189,800 -10,000 0.04% 461,214
2010-04-26 2010-04-22 2.520 199,800 +6,000 0.04% 503,496
2010-04-23 2010-04-21 2.500 193,800 -2,000 0.04% 484,500
2010-04-22 2010-04-20 2.460 195,800 -6,000 0.04% 481,668
2010-04-21 2010-04-19 2.430 201,800 +4,000 0.04% 490,374
2010-04-19 2010-04-15 2.540 197,800 +2,000 0.04% 502,412
2010-04-16 2010-04-14 2.510 195,800 +4,000 0.04% 491,458
2010-04-13 2010-04-09 2.590 191,800 -8,000 0.04% 496,762
2010-04-12 2010-04-08 2.560 199,800 -20,000 0.04% 511,488
2010-03-31 2010-03-29 2.420 219,800 +8,000 0.04% 531,916
2010-03-24 2010-03-22 2.520 211,800 +10,000 0.04% 533,736
2010-03-23 2010-03-19 2.620 201,800 -8,000 0.04% 528,716
2010-03-17 2010-03-15 2.480 209,800 +18,000 0.04% 520,304
2010-03-16 2010-03-12 2.530 191,800 -8,000 0.04% 485,254
2010-03-15 2010-03-11 2.540 199,800 +8,000 0.04% 507,492
2010-03-12 2010-03-10 2.540 191,800 +10,000 0.04% 487,172
2010-03-11 2010-03-09 2.560 181,800 +4,000 0.03% 465,408
2010-03-09 2010-03-05 2.560 177,800 +6,000 0.03% 455,168
2010-03-05 2010-03-03 2.580 171,800 -4,000 0.03% 443,244
2010-03-04 2010-03-02 2.510 175,800 +2,000 0.03% 441,258
2010-03-03 2010-03-01 2.520 173,800 -10,000 0.03% 437,976
2010-02-25 2010-02-23 2.460 183,800 -4,000 0.03% 452,148
2010-02-24 2010-02-22 2.430 187,800 -8,000 0.03% 456,354
2010-02-23 2010-02-19 2.420 195,800 -4,000 0.04% 473,836
2010-02-22 2010-02-18 2.510 199,800 +16,000 0.04% 501,498
2010-02-18 2010-02-12 2.690 183,800 +12,000 0.03% 494,422
2010-02-17 2010-02-11 2.590 171,800 +12,000 0.03% 444,962
2010-02-05 2010-02-03 2.570 159,800 +2,000 0.03% 410,686
2010-02-03 2010-02-01 2.520 157,800 -8,000 0.03% 397,656
2010-02-01 2010-01-28 2.470 165,800 -4,000 0.03% 409,526
2010-01-29 2010-01-27 2.570 169,800 -12,000 0.03% 436,386
2010-01-28 2010-01-26 2.600 181,800 -6,000 0.03% 472,680
2010-01-26 2010-01-22 2.750 187,800 +6,000 0.03% 516,450
2010-01-22 2010-01-20 2.920 181,800 +6,000 0.03% 530,856
2010-01-20 2010-01-18 2.920 175,800 +4,000 0.03% 513,336
2010-01-19 2010-01-15 2.920 171,800 +2,000 0.03% 501,656
2010-01-15 2010-01-13 2.920 169,800 -4,000 0.03% 495,816
2010-01-13 2010-01-11 3.010 173,800 +50,000 0.03% 523,138
2010-01-12 2010-01-08 2.990 123,800 -24,000 0.02% 370,162
2010-01-11 2010-01-07 2.970 147,800 +60,000 0.03% 438,966
2010-01-08 2010-01-06 2.950 87,800 +4,000 0.02% 259,010
2010-01-07 2010-01-05 3.000 83,800 -30,000 0.02% 251,400
2009-12-30 2009-12-28 2.920 113,800 +10,000 0.02% 332,296
2009-12-21 2009-12-17 2.940 103,800 +10,000 0.02% 305,172
2009-12-18 2009-12-16 3.000 93,800 +28,000 0.02% 281,400
2009-12-17 2009-12-15 3.080 65,800 +4,000 0.01% 202,664
2009-12-16 2009-12-14 3.140 61,800 -82,000 0.01% 194,052
2009-12-15 2009-12-11 3.160 143,800 -4,000 0.03% 454,408
2009-12-14 2009-12-10 2.900 147,800 +20,000 0.03% 428,620
2009-12-11 2009-12-09 2.950 127,800 +40,000 0.02% 377,010
2009-12-10 2009-12-08 2.980 87,800 +16,000 0.02% 261,644
2009-12-08 2009-12-04 3.010 71,800 -4,000 0.01% 216,118
2009-12-04 2009-12-02 3.010 75,800 +10,000 0.01% 228,158
2009-12-01 2009-11-27 2.910 65,800 +10,000 0.01% 191,478
2009-11-27 2009-11-25 3.110 55,800 -2,000 0.01% 173,538
2009-11-26 2009-11-24 3.100 57,800 -50,000 0.01% 179,180
2009-11-24 2009-11-20 3.030 107,800 -2,000 0.02% 326,634
2009-11-23 2009-11-19 3.040 109,800 +2,000 0.02% 333,792
2009-11-20 2009-11-18 3.100 107,800 +2,000 0.02% 334,180
2009-11-19 2009-11-17 3.210 105,800 -2,000 0.02% 339,618
2009-11-17 2009-11-13 2.970 107,800 +10,000 0.02% 320,166
2009-11-11 2009-11-09 3.050 97,800 -4,000 0.02% 298,290
2009-11-10 2009-11-06 3.050 101,800 -14,000 0.02% 310,490
2009-11-05 2009-11-03 2.870 115,800 +8,000 0.02% 332,346
2009-11-04 2009-11-02 2.890 107,800 +22,000 0.02% 311,542
2009-10-30 2009-10-28 2.880 85,800 +8,000 0.02% 247,104
2009-10-27 2009-10-22 3.070 77,800 +2,000 0.01% 238,846
2009-10-22 2009-10-20 3.090 75,800 +20,000 0.01% 234,222
2009-10-20 2009-10-16 3.080 55,800 -22,000 0.01% 171,864
2009-10-19 2009-10-15 3.150 77,800 +40,000 0.01% 245,070
2009-10-12 2009-10-08 3.110 37,800 -8,000 0.01% 117,558
2009-10-09 2009-10-07 3.140 45,800 +8,000 0.01% 143,812
2009-10-05 2009-09-30 2.980 37,800 +6,000 0.01% 112,644
2009-09-15 2009-09-11 3.180 31,800 -4,000 0.01% 101,124
2009-09-10 2009-09-08 3.120 35,800 +6,000 0.01% 111,696
2009-09-09 2009-09-07 3.120 29,800 +4,000 0.01% 92,976
2009-09-08 2009-09-04 3.080 25,800 -2,000 0.00% 79,464
2009-09-07 2009-09-03 2.920 27,800 -36,000 0.01% 81,176
2009-09-04 2009-09-02 2.820 63,800 +26,000 0.01% 179,916
2009-09-03 2009-09-01 2.870 37,800 +6,000 0.01% 108,486
2009-09-02 2009-08-31 2.870 31,800 +10,000 0.01% 91,266
2009-08-26 2009-08-24 3.350 21,800 -16,000 0.00% 73,030
2009-08-25 2009-08-21 3.270 37,800 +4,000 0.01% 123,606
2009-08-24 2009-08-20 3.270 33,800 +12,000 0.01% 110,526
2009-08-21 2009-08-19 3.210 21,800 -22,000 0.00% 69,978
2009-08-20 2009-08-18 3.330 43,800 +24,000 0.01% 145,854
2009-08-17 2009-08-13 3.480 19,800 -6,000 0.00% 68,904
2009-08-14 2009-08-12 3.460 25,800 -2,000 0.00% 89,268
2009-08-12 2009-08-10 3.630 27,800 +10,000 0.01% 100,914
2009-08-10 2009-08-06 3.910 17,800 -2,000 0.00% 69,598
2009-08-07 2009-08-05 4.010 19,800 +8,000 0.00% 79,398
2009-08-06 2009-08-04 4.190 11,800 +4,000 0.00% 49,442
2009-08-03 2009-07-30 3.780 7,800 +2,000 0.00% 29,484
2009-07-30 2009-07-28 3.770 5,800 -28,000 0.00% 21,866
2009-07-29 2009-07-27 3.560 33,800 +2,000 0.01% 120,328
2009-07-24 2009-07-22 3.390 31,800 -8,000 0.01% 107,802
2009-07-23 2009-07-21 3.410 39,800 +6,000 0.01% 135,718
2009-07-22 2009-07-20 3.400 33,800 +2,000 0.01% 114,920
2009-07-20 2009-07-16 3.230 31,800 +26,000 0.01% 102,714
2009-07-17 2009-07-15 3.280 5,800 -26,000 0.00% 19,024
2009-07-16 2009-07-14 3.220 31,800 +28,000 0.01% 102,396
2009-07-13 2009-07-09 3.260 3,800 -34,000 0.00% 12,388
2009-07-10 2009-07-08 3.150 37,800 +4,000 0.01% 119,070
2009-07-09 2009-07-07 3.230 33,800 -6,000 0.01% 109,174
2009-07-08 2009-07-06 3.140 39,800 +6,000 0.01% 124,972
2009-07-06 2009-07-02 3.080 33,800 -10,000 0.01% 104,104
2009-07-02 2009-06-29 3.060 43,800 +10,000 0.01% 134,028
2009-06-30 2009-06-26 3.150 33,800 +30,000 0.01% 106,470
2009-06-26 2009-06-24 3.010 3,800 +1,800 0.00% 11,438
2009-06-19 2009-06-17 3.080 2,000 -12,000 0.00% 6,160
2009-06-18 2009-06-16 3.458 14,000 +8,000 0.00% 48,406
2009-06-17 2009-06-15 3.489 6,000 -5,592 0.00% 20,932
2009-06-16 2009-06-12 3.613 11,592 -1,932 0.00% 41,881
2009-06-10 2009-06-08 3.540 13,524 +7,728 0.00% 47,881
2009-06-09 2009-06-05 3.799 5,796 -7,728 0.00% 22,020
2009-06-08 2009-06-04 3.758 13,524 +7,728 0.00% 50,821
2009-06-03 2009-06-01 3.333 5,796 -9,660 0.00% 19,320
2009-05-21 2009-05-19 3.168 15,456 +9,660 0.00% 48,961
2009-05-19 2009-05-15 2.940 5,796 +1,932 0.00% 17,040
2009-05-18 2009-05-14 2.919 3,864 -21,252 0.00% 11,280
2009-05-14 2009-05-12 2.930 25,116 -1,932 0.00% 73,581
2009-05-13 2009-05-11 2.909 27,048 -1,932 0.01% 78,681
2009-05-12 2009-05-08 2.961 28,980 -9,660 0.01% 85,801
2009-05-08 2009-05-06 2.733 38,640 +17,388 0.01% 105,601
2009-05-07 2009-05-05 2.723 21,252 +3,864 0.00% 57,861
2009-05-06 2009-05-04 2.598 17,388 +3,864 0.00% 45,181
2009-05-05 2009-04-30 2.412 13,524 +5,796 0.00% 32,620
2009-05-04 2009-04-29 2.371 7,728 -1,932 0.00% 18,320
2009-04-30 2009-04-28 2.246 9,660 +1,932 0.00% 21,700
2009-04-28 2009-04-24 2.474 7,728 -1,932 0.00% 19,120
2009-04-23 2009-04-21 2.412 9,660 +3,864 0.00% 23,300
2009-04-22 2009-04-20 2.485 5,796 +1,932 0.00% 14,400
2009-04-21 2009-04-17 2.391 3,864 +1,932 0.00% 9,240
2009-04-20 2009-04-16 2.505 1,932 +1,932 0.00% 4,840
2009-04-17 2009-04-15 2.629 0 -28,980
2009-04-16 2009-04-14 2.391 28,980 -98,530 0.01% 69,301
2009-04-15 2009-04-09 2.226 127,510 +9,659 0.02% 283,799
2009-04-14 2009-04-08 2.153 117,851 -3,863 0.02% 253,761
2009-04-09 2009-04-07 2.246 121,714 -40,572 0.02% 273,419
2009-04-08 2009-04-06 2.277 162,286 +133,306 0.03% 369,600
2009-04-07 2009-04-03 2.267 28,980 +1,932 0.01% 65,701
2009-04-06 2009-04-02 2.257 27,048 +7,728 0.01% 61,041
2009-04-03 2009-04-01 2.164 19,320 +11,592 0.00% 41,801
2009-03-31 2009-03-27 2.195 7,728 +5,796 0.00% 16,960
2009-03-30 2009-03-26 2.184 1,932 -9,660 0.00% 4,220
2009-03-27 2009-03-25 2.153 11,592 +9,660 0.00% 24,960
2009-03-25 2009-03-23 2.122 1,932 -13,524 0.00% 4,100
2009-03-24 2009-03-20 1.925 15,456 +3,864 0.00% 29,760
2009-03-20 2009-03-18 1.946 11,592 +1,932 0.00% 22,560
2009-03-18 2009-03-16 1.905 9,660 -1,932 0.00% 18,400
2009-03-17 2009-03-13 1.781 11,592 -3,864 0.00% 20,640
2009-03-16 2009-03-12 1.739 15,456 -19,320 0.00% 26,880
2009-03-12 2009-03-10 1.739 34,776 +19,320 0.01% 60,481
2009-03-10 2009-03-06 1.687 15,456 -9,660 0.00% 26,080
2009-03-06 2009-03-04 1.843 25,116 +11,592 0.00% 46,281
2009-03-05 2009-03-03 1.739 13,524 +1,932 0.00% 23,520
2009-03-03 2009-02-27 1.750 11,592 -1,932 0.00% 20,280
2009-02-27 2009-02-25 1.946 13,524 -5,796 0.00% 26,320
2009-02-26 2009-02-24 1.957 19,320 -3,864 0.00% 37,800
2009-02-25 2009-02-23 2.070 23,184 +11,592 0.00% 48,001
2009-02-16 2009-02-12 2.195 11,592 -3,864 0.00% 25,440
2009-02-12 2009-02-10 2.277 15,456 +13,524 0.00% 35,200
2009-02-06 2009-02-04 2.226 1,932 +1,932 0.00% 4,300
2009-01-30 2009-01-23 1.832 0 -9,660
2009-01-29 2009-01-22 1.915 9,660 +9,660 0.00% 18,500
2009-01-21 2009-01-19 2.215 0 -3,864
2009-01-20 2009-01-16 2.267 3,864 +3,864 0.00% 8,760
2009-01-16 2009-01-14 2.226 0 -1,932
2009-01-15 2009-01-13 2.153 1,932 +1,932 0.00% 4,160
2009-01-07 2009-01-05 2.360 0 -5,796
2009-01-05 2008-12-31 2.039 5,796 +3,864 0.00% 11,820
2008-12-30 2008-12-24 2.019 1,932 +1,932 0.00% 3,900
2008-12-23 2008-12-19 2.226 0 -11,592
2008-12-22 2008-12-18 2.257 11,592 +7,728 0.00% 26,160
2008-12-09 2008-12-05 1.863 3,864 -1,932 0.00% 7,200
2008-12-04 2008-12-02 1.708 5,796 -3,864 0.00% 9,900
2008-12-03 2008-12-01 1.801 9,660 +1,932 0.00% 17,400
2008-12-01 2008-11-27 1.646 7,728 +3,864 0.00% 12,720
2008-11-28 2008-11-26 1.605 3,864 -86,939 0.00% 6,200
2008-11-27 2008-11-25 1.553 90,803 +48,300 0.02% 141,000
2008-11-26 2008-11-24 1.605 42,503 +38,639 0.01% 68,199
2008-11-25 2008-11-21 1.667 3,864 -9,660 0.00% 6,440
2008-11-24 2008-11-20 1.584 13,524 +7,728 0.00% 21,420
2008-11-21 2008-11-19 1.615 5,796 +1,932 0.00% 9,360
2008-11-20 2008-11-18 1.615 3,864 +1,932 0.00% 6,240
2008-11-19 2008-11-17 1.832 1,932 -1,932 0.00% 3,540
2008-11-12 2008-11-10 1.770 3,864 -13,524 0.00% 6,840
2008-11-11 2008-11-07 1.253 17,388 +13,524 0.00% 21,780
2008-10-29 2008-10-27 0.787 3,864 -9,660 0.00% 3,040
2008-10-28 2008-10-24 0.818 13,524 +9,660 0.00% 11,060
2008-10-22 2008-10-20 1.128 3,864 -1,932 0.00% 4,360
2008-10-06 2008-10-02 1.605 5,796 +1,932 0.00% 9,300
2008-09-23 2008-09-19 1.781 3,864 +1,932 0.00% 6,880
2008-08-25 2008-08-20 2.309 1,932 -1,932 0.00% 4,460
2008-08-21 2008-08-19 2.226 3,864 +1,932 0.00% 8,600
2008-07-23 2008-07-21 3.220 1,932 +1,932 0.00% 6,220
2008-05-30 2008-05-28 4.152 0 -9,272
2008-05-27 2008-05-23 4.325 9,272 +9,272 0.00% 40,102
2008-05-23 2008-05-21 4.562 0 -1,854
2008-05-22 2008-05-20 4.357 1,854 +1,854 0.00% 8,079
2007-06-26 2007-06-22 4.433 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top