History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,564,000 | +0 | 0.29% | 2,299,080 |
| 2025-10-13 | 2025-10-09 | 1.460 | 1,564,000 | +0 | 0.29% | 2,283,440 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,564,000 | +30,000 | 0.29% | 2,189,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 1,534,000 | +10,000 | 0.29% | 2,147,600 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,524,000 | -26,000 | 0.28% | 2,087,880 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,550,000 | +40,000 | 0.29% | 2,030,500 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,510,000 | +60,000 | 0.28% | 2,098,900 |
| 2025-09-18 | 2025-09-16 | 1.410 | 1,450,000 | -20,000 | 0.27% | 2,044,500 |
| 2025-09-17 | 2025-09-15 | 1.400 | 1,470,000 | -50,000 | 0.27% | 2,058,000 |
| 2025-09-16 | 2025-09-12 | 1.350 | 1,520,000 | +10,000 | 0.28% | 2,052,000 |
| 2025-09-12 | 2025-09-10 | 1.330 | 1,510,000 | +30,000 | 0.28% | 2,008,300 |
| 2025-09-11 | 2025-09-09 | 1.330 | 1,480,000 | -20,000 | 0.28% | 1,968,400 |
| 2025-09-10 | 2025-09-08 | 1.350 | 1,500,000 | -100,000 | 0.28% | 2,025,000 |
| 2025-09-05 | 2025-09-03 | 1.310 | 1,600,000 | +100,000 | 0.30% | 2,096,000 |
| 2025-09-04 | 2025-09-02 | 1.330 | 1,500,000 | +100,000 | 0.28% | 1,995,000 |
| 2025-09-03 | 2025-09-01 | 1.340 | 1,400,000 | -100,000 | 0.26% | 1,876,000 |
| 2025-08-27 | 2025-08-25 | 1.390 | 1,500,000 | -100,000 | 0.28% | 2,085,000 |
| 2025-08-22 | 2025-08-20 | 1.370 | 1,600,000 | +220,000 | 0.30% | 2,192,000 |
| 2025-08-20 | 2025-08-18 | 1.420 | 1,380,000 | +10,000 | 0.26% | 1,959,600 |
| 2025-08-18 | 2025-08-14 | 1.420 | 1,370,000 | +120,000 | 0.25% | 1,945,400 |
| 2025-08-12 | 2025-08-08 | 1.440 | 1,250,000 | -30,000 | 0.23% | 1,800,000 |
| 2025-08-11 | 2025-08-07 | 1.440 | 1,280,000 | +20,000 | 0.24% | 1,843,200 |
| 2025-08-08 | 2025-08-06 | 1.450 | 1,260,000 | +100,000 | 0.23% | 1,827,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 1,160,000 | +20,000 | 0.22% | 1,716,800 |
| 2025-08-06 | 2025-08-04 | 1.440 | 1,140,000 | +10,000 | 0.21% | 1,641,600 |
| 2025-08-05 | 2025-08-01 | 1.480 | 1,130,000 | +20,000 | 0.21% | 1,672,400 |
| 2025-08-04 | 2025-07-31 | 1.530 | 1,110,000 | +290,000 | 0.21% | 1,698,300 |
| 2025-08-01 | 2025-07-30 | 1.660 | 820,000 | -26,000 | 0.15% | 1,361,200 |
| 2025-07-31 | 2025-07-29 | 1.610 | 846,000 | -100,000 | 0.16% | 1,362,060 |
| 2025-07-30 | 2025-07-28 | 1.560 | 946,000 | +100,000 | 0.18% | 1,475,760 |
| 2025-07-29 | 2025-07-25 | 1.610 | 846,000 | +22,000 | 0.16% | 1,362,060 |
| 2025-07-28 | 2025-07-24 | 1.630 | 824,000 | -20,000 | 0.15% | 1,343,120 |
| 2025-07-25 | 2025-07-23 | 1.610 | 844,000 | +364,000 | 0.16% | 1,358,840 |
| 2025-07-24 | 2025-07-22 | 1.660 | 480,000 | -20,000 | 0.09% | 796,800 |
| 2025-07-23 | 2025-07-21 | 1.770 | 500,000 | -700,000 | 0.09% | 885,000 |
| 2025-07-21 | 2025-07-17 | 1.430 | 1,200,000 | +20,000 | 0.22% | 1,716,000 |
| 2025-07-18 | 2025-07-16 | 1.390 | 1,180,000 | -42,000 | 0.22% | 1,640,200 |
| 2025-07-17 | 2025-07-15 | 1.430 | 1,222,000 | +140,000 | 0.23% | 1,747,460 |
| 2025-07-16 | 2025-07-14 | 1.480 | 1,082,000 | +150,000 | 0.20% | 1,601,360 |
| 2025-07-15 | 2025-07-11 | 1.530 | 932,000 | +152,000 | 0.17% | 1,425,960 |
| 2025-07-14 | 2025-07-10 | 1.470 | 780,000 | -208,000 | 0.14% | 1,146,600 |
| 2025-07-11 | 2025-07-09 | 1.370 | 988,000 | +130,000 | 0.18% | 1,353,560 |
| 2025-07-10 | 2025-07-08 | 1.360 | 858,000 | -1,060,000 | 0.16% | 1,166,880 |
| 2025-07-09 | 2025-07-07 | 1.290 | 1,918,000 | +118,000 | 0.36% | 2,474,220 |
| 2025-07-08 | 2025-07-04 | 1.320 | 1,800,000 | +610,000 | 0.33% | 2,376,000 |
| 2025-07-07 | 2025-07-03 | 1.320 | 1,190,000 | +38,000 | 0.22% | 1,570,800 |
| 2025-07-04 | 2025-07-02 | 1.720 | 1,152,000 | -108,000 | 0.21% | 1,981,440 |
| 2025-07-03 | 2025-06-30 | 0.900 | 1,260,000 | +100,000 | 0.23% | 1,134,000 |
| 2025-07-02 | 2025-06-27 | 0.920 | 1,160,000 | -100,000 | 0.22% | 1,067,200 |
| 2025-06-27 | 2025-06-25 | 0.900 | 1,260,000 | -50,000 | 0.23% | 1,134,000 |
| 2025-06-19 | 2025-06-17 | 0.910 | 1,310,000 | +200,000 | 0.24% | 1,192,100 |
| 2025-06-18 | 2025-06-16 | 0.900 | 1,110,000 | -200,000 | 0.21% | 999,000 |
| 2025-06-16 | 2025-06-12 | 0.880 | 1,310,000 | +380,000 | 0.24% | 1,152,800 |
| 2025-06-10 | 2025-06-06 | 0.860 | 930,000 | -70,000 | 0.17% | 799,800 |
| 2025-05-23 | 2025-05-21 | 0.840 | 1,000,000 | -50,000 | 0.19% | 840,000 |
| 2025-05-20 | 2025-05-16 | 0.830 | 1,050,000 | +50,000 | 0.20% | 871,500 |
| 2025-05-19 | 2025-05-15 | 0.830 | 1,000,000 | +140,000 | 0.19% | 830,000 |
| 2025-05-13 | 2025-05-09 | 0.840 | 860,000 | -50,000 | 0.16% | 722,400 |
| 2025-05-08 | 2025-05-06 | 0.830 | 910,000 | -190,000 | 0.17% | 755,300 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,100,000 | -70,000 | 0.20% | 880,000 |
| 2025-05-06 | 2025-04-30 | 0.800 | 1,170,000 | +70,000 | 0.22% | 936,000 |
| 2025-04-30 | 2025-04-28 | 0.800 | 1,100,000 | +50,000 | 0.20% | 880,000 |
| 2025-04-28 | 2025-04-24 | 0.800 | 1,050,000 | +40,000 | 0.20% | 840,000 |
| 2025-04-16 | 2025-04-14 | 0.820 | 1,010,000 | +50,000 | 0.19% | 828,200 |
| 2025-04-14 | 2025-04-10 | 0.780 | 960,000 | -40,000 | 0.18% | 748,800 |
| 2025-03-25 | 2025-03-21 | 0.920 | 1,000,000 | +40,000 | 0.19% | 920,000 |
| 2025-03-21 | 2025-03-19 | 0.940 | 960,000 | +100,000 | 0.18% | 902,400 |
| 2025-03-20 | 2025-03-18 | 0.950 | 860,000 | +50,000 | 0.16% | 817,000 |
| 2025-03-17 | 2025-03-13 | 0.960 | 810,000 | -120,000 | 0.15% | 777,600 |
| 2025-03-12 | 2025-03-10 | 0.940 | 930,000 | +70,000 | 0.17% | 874,200 |
| 2025-03-11 | 2025-03-07 | 0.960 | 860,000 | -80,000 | 0.16% | 825,600 |
| 2025-03-06 | 2025-03-04 | 0.920 | 940,000 | +90,000 | 0.17% | 864,800 |
| 2025-03-05 | 2025-03-03 | 0.910 | 850,000 | -90,000 | 0.16% | 773,500 |
| 2025-03-03 | 2025-02-27 | 0.930 | 940,000 | +120,000 | 0.17% | 874,200 |
| 2025-02-28 | 2025-02-26 | 0.920 | 820,000 | -70,000 | 0.15% | 754,400 |
| 2025-02-13 | 2025-02-11 | 0.890 | 890,000 | +70,000 | 0.17% | 792,100 |
| 2025-02-11 | 2025-02-07 | 0.900 | 820,000 | -70,000 | 0.15% | 738,000 |
| 2025-01-27 | 2025-01-23 | 0.870 | 890,000 | -40,000 | 0.17% | 774,300 |
| 2025-01-24 | 2025-01-22 | 0.850 | 930,000 | +40,000 | 0.17% | 790,500 |
| 2025-01-07 | 2025-01-03 | 0.850 | 890,000 | +70,000 | 0.17% | 756,500 |
| 2024-12-13 | 2024-12-11 | 1.040 | 820,000 | -4,000 | 0.15% | 852,800 |
| 2024-12-12 | 2024-12-10 | 1.000 | 824,000 | +50,000 | 0.15% | 824,000 |
| 2024-12-09 | 2024-12-05 | 1.010 | 774,000 | -40,000 | 0.14% | 781,740 |
| 2024-12-06 | 2024-12-04 | 0.980 | 814,000 | +40,000 | 0.15% | 797,720 |
| 2024-12-04 | 2024-12-02 | 1.000 | 774,000 | -70,000 | 0.14% | 774,000 |
| 2024-11-29 | 2024-11-27 | 0.950 | 844,000 | +4,000 | 0.16% | 801,800 |
| 2024-11-28 | 2024-11-26 | 0.920 | 840,000 | +10,000 | 0.16% | 772,800 |
| 2024-11-21 | 2024-11-19 | 1.000 | 830,000 | +60,000 | 0.15% | 830,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 770,000 | -60,000 | 0.14% | 793,100 |
| 2024-11-14 | 2024-11-12 | 1.010 | 830,000 | +10,000 | 0.15% | 838,300 |
| 2024-11-12 | 2024-11-08 | 1.100 | 820,000 | +30,000 | 0.15% | 902,000 |
| 2024-11-11 | 2024-11-07 | 1.130 | 790,000 | +10,000 | 0.15% | 892,700 |
| 2024-11-07 | 2024-11-05 | 1.140 | 780,000 | +40,000 | 0.14% | 889,200 |
| 2024-11-06 | 2024-11-04 | 1.090 | 740,000 | +30,000 | 0.14% | 806,600 |
| 2024-11-05 | 2024-11-01 | 1.120 | 710,000 | +10,000 | 0.13% | 795,200 |
| 2024-11-04 | 2024-10-31 | 1.190 | 700,000 | +40,000 | 0.13% | 833,000 |
| 2024-11-01 | 2024-10-30 | 1.180 | 660,000 | -40,000 | 0.12% | 778,800 |
| 2024-10-31 | 2024-10-29 | 1.000 | 700,000 | +40,000 | 0.13% | 700,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 660,000 | -90,000 | 0.12% | 752,400 |
| 2024-10-29 | 2024-10-25 | 0.870 | 750,000 | +50,000 | 0.14% | 652,500 |
| 2024-10-28 | 2024-10-24 | 0.850 | 700,000 | +40,000 | 0.13% | 595,000 |
| 2024-10-25 | 2024-10-23 | 0.870 | 660,000 | -40,000 | 0.12% | 574,200 |
| 2024-10-24 | 2024-10-22 | 0.870 | 700,000 | -266,000 | 0.13% | 609,000 |
| 2024-10-23 | 2024-10-21 | 0.870 | 966,000 | +40,000 | 0.18% | 840,420 |
| 2024-10-18 | 2024-10-16 | 1.140 | 926,000 | -40,000 | 0.17% | 1,055,640 |
| 2024-10-17 | 2024-10-15 | 0.810 | 966,000 | +40,000 | 0.18% | 782,460 |
| 2024-10-16 | 2024-10-14 | 0.850 | 926,000 | -40,000 | 0.17% | 787,100 |
| 2024-10-15 | 2024-10-10 | 0.850 | 966,000 | -40,000 | 0.18% | 821,100 |
| 2024-10-14 | 2024-10-09 | 0.810 | 1,006,000 | +60,000 | 0.19% | 814,860 |
| 2024-10-09 | 2024-10-07 | 1.030 | 946,000 | +20,000 | 0.18% | 974,380 |
| 2024-10-04 | 2024-10-02 | 0.880 | 926,000 | -110,000 | 0.17% | 814,880 |
| 2024-10-03 | 2024-09-30 | 0.820 | 1,036,000 | -100,000 | 0.19% | 849,520 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,136,000 | -100,000 | 0.21% | 795,200 |
| 2024-06-21 | 2024-06-19 | 0.630 | 1,236,000 | +50,000 | 0.23% | 778,680 |
| 2024-06-18 | 2024-06-14 | 0.640 | 1,186,000 | -50,000 | 0.22% | 759,040 |
| 2024-06-05 | 2024-06-03 | 0.640 | 1,236,000 | +50,000 | 0.23% | 791,040 |
| 2024-05-31 | 2024-05-29 | 0.650 | 1,186,000 | +10,000 | 0.22% | 770,900 |
| 2024-05-28 | 2024-05-24 | 0.650 | 1,176,000 | +60,000 | 0.22% | 764,400 |
| 2024-05-27 | 2024-05-23 | 0.660 | 1,116,000 | +170,000 | 0.21% | 736,560 |
| 2024-05-24 | 2024-05-22 | 0.690 | 946,000 | -100,000 | 0.18% | 652,740 |
| 2024-05-22 | 2024-05-20 | 0.690 | 1,046,000 | -60,000 | 0.19% | 721,740 |
| 2024-05-20 | 2024-05-16 | 0.660 | 1,106,000 | -100,000 | 0.21% | 729,960 |
| 2024-05-09 | 2024-05-07 | 0.620 | 1,206,000 | -60,000 | 0.22% | 747,720 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,266,000 | -676,000 | 0.24% | 772,260 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,942,000 | +50,000 | 0.36% | 1,165,200 |
| 2024-03-27 | 2024-03-25 | 0.640 | 1,892,000 | +50,000 | 0.35% | 1,210,880 |
| 2024-03-25 | 2024-03-21 | 0.670 | 1,842,000 | +100,000 | 0.34% | 1,234,140 |
| 2024-03-21 | 2024-03-19 | 0.690 | 1,742,000 | -100,000 | 0.32% | 1,201,980 |
| 2024-02-28 | 2024-02-26 | 0.710 | 1,842,000 | +150,000 | 0.34% | 1,307,820 |
| 2024-02-23 | 2024-02-21 | 0.700 | 1,692,000 | -148,000 | 0.31% | 1,184,400 |
| 2024-02-20 | 2024-02-16 | 0.700 | 1,840,000 | +48,000 | 0.34% | 1,288,000 |
| 2023-11-30 | 2023-11-28 | 0.740 | 1,792,000 | +200,000 | 0.33% | 1,326,080 |
| 2023-07-28 | 2023-07-26 | 0.850 | 1,592,000 | -80,000 | 0.30% | 1,353,200 |
| 2023-07-05 | 2023-07-03 | 0.790 | 1,672,000 | -100,000 | 0.31% | 1,320,880 |
| 2023-06-16 | 2023-06-14 | 0.790 | 1,772,000 | +30,000 | 0.33% | 1,399,880 |
| 2023-05-31 | 2023-05-29 | 0.800 | 1,742,000 | -100,000 | 0.32% | 1,393,600 |
| 2023-05-16 | 2023-05-12 | 0.850 | 1,842,000 | +100,000 | 0.34% | 1,565,700 |
| 2023-05-15 | 2023-05-11 | 0.910 | 1,742,000 | +50,000 | 0.32% | 1,585,220 |
| 2023-05-11 | 2023-05-09 | 0.930 | 1,692,000 | -50,000 | 0.31% | 1,573,560 |
| 2023-05-10 | 2023-05-08 | 0.920 | 1,742,000 | -100,000 | 0.32% | 1,602,640 |
| 2023-05-09 | 2023-05-05 | 0.890 | 1,842,000 | -10,000 | 0.34% | 1,639,380 |
| 2023-05-03 | 2023-04-28 | 0.890 | 1,852,000 | -200,000 | 0.34% | 1,648,280 |
| 2023-04-24 | 2023-04-20 | 0.850 | 2,052,000 | +200,000 | 0.38% | 1,744,200 |
| 2023-04-19 | 2023-04-17 | 0.870 | 1,852,000 | -100,000 | 0.34% | 1,611,240 |
| 2023-04-14 | 2023-04-12 | 0.830 | 1,952,000 | -100,000 | 0.36% | 1,620,160 |
| 2023-04-13 | 2023-04-11 | 0.820 | 2,052,000 | +100,000 | 0.38% | 1,682,640 |
| 2023-03-16 | 2023-03-14 | 0.850 | 1,952,000 | -20,000 | 0.36% | 1,659,200 |
| 2023-03-14 | 2023-03-10 | 0.860 | 1,972,000 | -100,000 | 0.37% | 1,695,920 |
| 2023-03-01 | 2023-02-27 | 0.890 | 2,072,000 | -10,000 | 0.39% | 1,844,080 |
| 2023-02-08 | 2023-02-06 | 0.880 | 2,082,000 | +30,000 | 0.39% | 1,832,160 |
| 2023-02-01 | 2023-01-30 | 0.930 | 2,052,000 | +300,000 | 0.38% | 1,908,360 |
| 2023-01-31 | 2023-01-27 | 0.980 | 1,752,000 | -136,000 | 0.33% | 1,716,960 |
| 2023-01-27 | 2023-01-20 | 0.930 | 1,888,000 | -266,000 | 0.35% | 1,755,840 |
| 2023-01-20 | 2023-01-18 | 0.870 | 2,154,000 | +100,000 | 0.40% | 1,873,980 |
| 2023-01-19 | 2023-01-17 | 0.880 | 2,054,000 | +164,000 | 0.38% | 1,807,520 |
| 2023-01-18 | 2023-01-16 | 0.890 | 1,890,000 | -62,000 | 0.35% | 1,682,100 |
| 2023-01-16 | 2023-01-12 | 0.880 | 1,952,000 | +100,000 | 0.36% | 1,717,760 |
| 2023-01-11 | 2023-01-09 | 0.890 | 1,852,000 | -30,000 | 0.34% | 1,648,280 |
| 2023-01-10 | 2023-01-06 | 0.890 | 1,882,000 | -100,000 | 0.35% | 1,674,980 |
| 2023-01-06 | 2023-01-04 | 0.880 | 1,982,000 | -100,000 | 0.37% | 1,744,160 |
| 2022-12-30 | 2022-12-28 | 0.860 | 2,082,000 | -30,000 | 0.39% | 1,790,520 |
| 2022-12-19 | 2022-12-15 | 0.850 | 2,112,000 | +80,000 | 0.39% | 1,795,200 |
| 2022-12-16 | 2022-12-14 | 0.880 | 2,032,000 | +200,000 | 0.38% | 1,788,160 |
| 2022-12-15 | 2022-12-13 | 0.910 | 1,832,000 | +100,000 | 0.34% | 1,667,120 |
| 2022-12-12 | 2022-12-08 | 0.900 | 1,732,000 | -30,000 | 0.32% | 1,558,800 |
| 2022-12-09 | 2022-12-07 | 0.880 | 1,762,000 | +30,000 | 0.33% | 1,550,560 |
| 2022-12-08 | 2022-12-06 | 0.940 | 1,732,000 | -30,000 | 0.32% | 1,628,080 |
| 2022-12-07 | 2022-12-05 | 0.910 | 1,762,000 | -194,000 | 0.33% | 1,603,420 |
| 2022-12-06 | 2022-12-02 | 0.810 | 1,956,000 | +100,000 | 0.36% | 1,584,360 |
| 2022-12-02 | 2022-11-30 | 0.820 | 1,856,000 | +30,000 | 0.34% | 1,521,920 |
| 2022-12-01 | 2022-11-29 | 0.820 | 1,826,000 | -70,000 | 0.34% | 1,497,320 |
| 2022-11-29 | 2022-11-25 | 0.790 | 1,896,000 | -100,000 | 0.35% | 1,497,840 |
| 2022-11-25 | 2022-11-23 | 0.770 | 1,996,000 | +100,000 | 0.37% | 1,536,920 |
| 2022-11-24 | 2022-11-22 | 0.790 | 1,896,000 | -200,000 | 0.35% | 1,497,840 |
| 2022-11-22 | 2022-11-18 | 0.760 | 2,096,000 | +200,000 | 0.39% | 1,592,960 |
| 2022-11-17 | 2022-11-15 | 0.800 | 1,896,000 | -50,000 | 0.35% | 1,516,800 |
| 2022-11-16 | 2022-11-14 | 0.790 | 1,946,000 | -50,000 | 0.36% | 1,537,340 |
| 2022-11-15 | 2022-11-11 | 0.760 | 1,996,000 | -100,000 | 0.37% | 1,516,960 |
| 2022-11-14 | 2022-11-10 | 0.740 | 2,096,000 | -30,000 | 0.39% | 1,551,040 |
| 2022-11-09 | 2022-11-07 | 0.760 | 2,126,000 | -150,000 | 0.40% | 1,615,760 |
| 2022-11-08 | 2022-11-04 | 0.670 | 2,276,000 | -114,000 | 0.42% | 1,524,920 |
| 2022-10-11 | 2022-10-07 | 0.730 | 2,390,000 | +30,000 | 0.44% | 1,744,700 |
| 2022-10-10 | 2022-10-06 | 0.750 | 2,360,000 | -60,000 | 0.44% | 1,770,000 |
| 2022-10-06 | 2022-10-03 | 0.670 | 2,420,000 | +30,000 | 0.45% | 1,621,400 |
| 2022-09-29 | 2022-09-27 | 0.720 | 2,390,000 | -20,000 | 0.44% | 1,720,800 |
| 2022-08-29 | 2022-08-25 | 0.900 | 2,410,000 | +50,000 | 0.45% | 2,169,000 |
| 2022-08-26 | 2022-08-24 | 0.890 | 2,360,000 | +40,000 | 0.44% | 2,100,400 |
| 2022-08-17 | 2022-08-15 | 0.980 | 2,320,000 | +30,000 | 0.43% | 2,273,600 |
| 2022-08-10 | 2022-08-08 | 0.970 | 2,290,000 | -30,000 | 0.43% | 2,221,300 |
| 2022-07-28 | 2022-07-26 | 0.990 | 2,320,000 | +30,000 | 0.43% | 2,296,800 |
| 2022-07-19 | 2022-07-15 | 0.990 | 2,290,000 | -20,000 | 0.43% | 2,267,100 |
| 2022-07-13 | 2022-07-11 | 1.060 | 2,310,000 | +30,000 | 0.43% | 2,448,600 |
| 2022-07-08 | 2022-07-06 | 1.090 | 2,280,000 | +30,000 | 0.42% | 2,485,200 |
| 2022-06-28 | 2022-06-24 | 1.120 | 2,250,000 | +60,000 | 0.42% | 2,520,000 |
| 2022-06-27 | 2022-06-23 | 1.130 | 2,190,000 | +90,000 | 0.41% | 2,474,700 |
| 2022-06-24 | 2022-06-22 | 1.150 | 2,100,000 | -60,000 | 0.39% | 2,415,000 |
| 2022-06-23 | 2022-06-21 | 1.130 | 2,160,000 | -50,000 | 0.40% | 2,440,800 |
| 2022-06-22 | 2022-06-20 | 1.100 | 2,210,000 | +50,000 | 0.41% | 2,431,000 |
| 2022-06-17 | 2022-06-15 | 1.150 | 2,160,000 | -30,000 | 0.40% | 2,484,000 |
| 2022-06-15 | 2022-06-13 | 1.130 | 2,190,000 | +60,000 | 0.41% | 2,474,700 |
| 2022-06-10 | 2022-06-08 | 1.180 | 2,130,000 | +30,000 | 0.40% | 2,513,400 |
| 2022-06-02 | 2022-05-31 | 1.170 | 2,100,000 | -30,000 | 0.39% | 2,457,000 |
| 2022-05-19 | 2022-05-17 | 1.140 | 2,130,000 | -40,000 | 0.40% | 2,428,200 |
| 2022-05-05 | 2022-05-03 | 1.200 | 2,170,000 | -18,000 | 0.40% | 2,604,000 |
| 2022-04-27 | 2022-04-25 | 1.100 | 2,188,000 | +18,000 | 0.41% | 2,406,800 |
| 2022-04-22 | 2022-04-20 | 1.240 | 2,170,000 | +70,000 | 0.40% | 2,690,800 |
| 2022-04-20 | 2022-04-14 | 1.290 | 2,100,000 | -30,000 | 0.39% | 2,709,000 |
| 2022-04-14 | 2022-04-12 | 1.240 | 2,130,000 | +30,000 | 0.40% | 2,641,200 |
| 2022-04-13 | 2022-04-11 | 1.260 | 2,100,000 | +30,000 | 0.39% | 2,646,000 |
| 2022-04-11 | 2022-04-07 | 1.310 | 2,070,000 | +300,000 | 0.38% | 2,711,700 |
| 2022-04-08 | 2022-04-06 | 1.330 | 1,770,000 | -110,000 | 0.33% | 2,354,100 |
| 2022-03-30 | 2022-03-28 | 1.230 | 1,880,000 | +100,000 | 0.35% | 2,312,400 |
| 2022-03-29 | 2022-03-25 | 1.230 | 1,780,000 | +20,000 | 0.33% | 2,189,400 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,760,000 | -20,000 | 0.33% | 2,200,000 |
| 2022-03-25 | 2022-03-23 | 1.230 | 1,780,000 | -30,000 | 0.33% | 2,189,400 |
| 2022-03-21 | 2022-03-17 | 1.180 | 1,810,000 | -50,000 | 0.34% | 2,135,800 |
| 2022-03-18 | 2022-03-16 | 1.120 | 1,860,000 | -150,000 | 0.35% | 2,083,200 |
| 2022-03-17 | 2022-03-15 | 1.050 | 2,010,000 | -10,000 | 0.37% | 2,110,500 |
| 2022-03-10 | 2022-03-08 | 1.230 | 2,020,000 | +30,000 | 0.38% | 2,484,600 |
| 2022-03-07 | 2022-03-03 | 1.340 | 1,990,000 | +76,000 | 0.37% | 2,666,600 |
| 2022-03-01 | 2022-02-25 | 1.330 | 1,914,000 | +40,000 | 0.36% | 2,545,620 |
| 2022-02-28 | 2022-02-24 | 1.330 | 1,874,000 | +10,000 | 0.35% | 2,492,420 |
| 2022-02-25 | 2022-02-23 | 1.360 | 1,864,000 | +40,000 | 0.35% | 2,535,040 |
| 2022-02-16 | 2022-02-14 | 1.370 | 1,824,000 | +116,000 | 0.34% | 2,498,880 |
| 2022-02-15 | 2022-02-11 | 1.440 | 1,708,000 | +50,000 | 0.32% | 2,459,520 |
| 2022-02-14 | 2022-02-10 | 1.440 | 1,658,000 | -40,000 | 0.31% | 2,387,520 |
| 2022-02-11 | 2022-02-09 | 1.400 | 1,698,000 | -36,000 | 0.32% | 2,377,200 |
| 2022-02-09 | 2022-02-07 | 1.330 | 1,734,000 | -90,000 | 0.32% | 2,306,220 |
| 2022-02-07 | 2022-01-31 | 1.230 | 1,824,000 | +40,000 | 0.34% | 2,243,520 |
| 2022-02-04 | 2022-01-27 | 1.280 | 1,784,000 | +70,000 | 0.33% | 2,283,520 |
| 2022-01-27 | 2022-01-25 | 1.320 | 1,714,000 | +80,000 | 0.32% | 2,262,480 |
| 2022-01-25 | 2022-01-21 | 1.410 | 1,634,000 | -20,000 | 0.30% | 2,303,940 |
| 2022-01-21 | 2022-01-19 | 1.400 | 1,654,000 | -110,000 | 0.31% | 2,315,600 |
| 2022-01-19 | 2022-01-17 | 1.330 | 1,764,000 | +60,000 | 0.33% | 2,346,120 |
| 2022-01-18 | 2022-01-14 | 1.360 | 1,704,000 | +10,000 | 0.32% | 2,317,440 |
| 2022-01-13 | 2022-01-11 | 1.400 | 1,694,000 | +20,000 | 0.31% | 2,371,600 |
| 2022-01-07 | 2022-01-05 | 1.270 | 1,674,000 | -50,000 | 0.31% | 2,125,980 |
| 2021-12-21 | 2021-12-17 | 1.370 | 1,724,000 | -44,000 | 0.32% | 2,361,880 |
| 2021-12-20 | 2021-12-16 | 1.340 | 1,768,000 | +50,000 | 0.33% | 2,369,120 |
| 2021-12-16 | 2021-12-14 | 1.300 | 1,718,000 | -4,000 | 0.32% | 2,233,400 |
| 2021-12-13 | 2021-12-09 | 1.370 | 1,722,000 | -28,000 | 0.32% | 2,359,140 |
| 2021-12-01 | 2021-11-29 | 1.270 | 1,750,000 | +28,000 | 0.33% | 2,222,500 |
| 2021-11-19 | 2021-11-17 | 1.290 | 1,722,000 | +30,000 | 0.32% | 2,221,380 |
| 2021-11-18 | 2021-11-16 | 1.240 | 1,692,000 | +100,000 | 0.31% | 2,098,080 |
| 2021-11-15 | 2021-11-11 | 1.320 | 1,592,000 | +4,000 | 0.30% | 2,101,440 |
| 2021-11-10 | 2021-11-08 | 1.280 | 1,588,000 | -10,000 | 0.30% | 2,032,640 |
| 2021-11-09 | 2021-11-05 | 1.200 | 1,598,000 | +8,000 | 0.30% | 1,917,600 |
| 2021-11-05 | 2021-11-03 | 1.330 | 1,590,000 | +26,000 | 0.30% | 2,114,700 |
| 2021-11-02 | 2021-10-29 | 1.560 | 1,564,000 | +30,000 | 0.29% | 2,439,840 |
| 2021-11-01 | 2021-10-28 | 1.580 | 1,534,000 | +10,000 | 0.29% | 2,423,720 |
| 2021-10-29 | 2021-10-27 | 1.650 | 1,524,000 | -30,000 | 0.28% | 2,514,600 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,554,000 | +70,000 | 0.29% | 2,750,580 |
| 2021-10-18 | 2021-10-12 | 1.680 | 1,484,000 | +30,000 | 0.28% | 2,493,120 |
| 2021-10-15 | 2021-10-11 | 1.710 | 1,454,000 | +20,000 | 0.27% | 2,486,340 |
| 2021-10-11 | 2021-10-07 | 1.840 | 1,434,000 | -10,000 | 0.27% | 2,638,560 |
| 2021-10-05 | 2021-09-30 | 1.820 | 1,444,000 | -10,000 | 0.27% | 2,628,080 |
| 2021-10-04 | 2021-09-29 | 1.750 | 1,454,000 | +10,000 | 0.27% | 2,544,500 |
| 2021-09-29 | 2021-09-27 | 1.770 | 1,444,000 | +100,000 | 0.27% | 2,555,880 |
| 2021-09-28 | 2021-09-24 | 1.830 | 1,344,000 | +150,000 | 0.25% | 2,459,520 |
| 2021-09-24 | 2021-09-21 | 1.950 | 1,194,000 | -100,000 | 0.22% | 2,328,300 |
| 2021-09-23 | 2021-09-20 | 1.870 | 1,294,000 | +140,000 | 0.24% | 2,419,780 |
| 2021-09-21 | 2021-09-17 | 1.950 | 1,154,000 | +20,000 | 0.21% | 2,250,300 |
| 2021-09-20 | 2021-09-16 | 1.990 | 1,134,000 | +210,000 | 0.21% | 2,256,660 |
| 2021-09-17 | 2021-09-15 | 2.100 | 924,000 | +50,000 | 0.17% | 1,940,400 |
| 2021-09-16 | 2021-09-14 | 2.070 | 874,000 | -80,000 | 0.16% | 1,809,180 |
| 2021-09-15 | 2021-09-13 | 2.330 | 954,000 | +230,000 | 0.18% | 2,222,820 |
| 2021-09-14 | 2021-09-10 | 2.350 | 724,000 | +20,000 | 0.13% | 1,701,400 |
| 2021-09-13 | 2021-09-09 | 2.420 | 704,000 | -30,000 | 0.13% | 1,703,680 |
| 2021-09-10 | 2021-09-08 | 2.250 | 734,000 | -56,000 | 0.14% | 1,651,500 |
| 2021-09-09 | 2021-09-07 | 2.310 | 790,000 | -412,000 | 0.15% | 1,824,900 |
| 2021-09-03 | 2021-09-01 | 1.930 | 1,202,000 | -30,000 | 0.22% | 2,319,860 |
| 2021-09-02 | 2021-08-31 | 1.960 | 1,232,000 | -26,000 | 0.23% | 2,414,720 |
| 2021-08-30 | 2021-08-26 | 1.940 | 1,258,000 | +20,000 | 0.23% | 2,440,520 |
| 2021-08-26 | 2021-08-24 | 1.790 | 1,238,000 | -80,000 | 0.23% | 2,216,020 |
| 2021-08-24 | 2021-08-20 | 1.750 | 1,318,000 | +20,000 | 0.24% | 2,306,500 |
| 2021-08-23 | 2021-08-19 | 1.800 | 1,298,000 | +30,000 | 0.24% | 2,336,400 |
| 2021-08-17 | 2021-08-13 | 1.920 | 1,268,000 | +100,000 | 0.24% | 2,434,560 |
| 2021-08-16 | 2021-08-12 | 1.910 | 1,168,000 | -80,000 | 0.22% | 2,230,880 |
| 2021-08-11 | 2021-08-09 | 1.820 | 1,248,000 | -4,000 | 0.23% | 2,271,360 |
| 2021-08-10 | 2021-08-06 | 1.840 | 1,252,000 | -20,000 | 0.23% | 2,303,680 |
| 2021-08-05 | 2021-08-03 | 1.830 | 1,272,000 | +100,000 | 0.24% | 2,327,760 |
| 2021-08-04 | 2021-08-02 | 1.880 | 1,172,000 | +6,000 | 0.22% | 2,203,360 |
| 2021-08-03 | 2021-07-30 | 2.000 | 1,166,000 | -150,000 | 0.22% | 2,332,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 1,316,000 | +12,000 | 0.24% | 2,487,240 |
| 2021-07-30 | 2021-07-28 | 1.780 | 1,304,000 | +206,000 | 0.24% | 2,321,120 |
| 2021-07-29 | 2021-07-27 | 1.790 | 1,098,000 | -2,000 | 0.20% | 1,965,420 |
| 2021-07-28 | 2021-07-26 | 1.970 | 1,100,000 | +40,000 | 0.20% | 2,167,000 |
| 2021-07-27 | 2021-07-23 | 2.030 | 1,060,000 | -48,000 | 0.20% | 2,151,800 |
| 2021-07-26 | 2021-07-22 | 2.080 | 1,108,000 | -120,000 | 0.21% | 2,304,640 |
| 2021-07-22 | 2021-07-20 | 1.920 | 1,228,000 | +56,000 | 0.23% | 2,357,760 |
| 2021-07-21 | 2021-07-19 | 1.970 | 1,172,000 | -34,000 | 0.22% | 2,308,840 |
| 2021-07-20 | 2021-07-16 | 2.080 | 1,206,000 | +94,000 | 0.22% | 2,508,480 |
| 2021-07-19 | 2021-07-15 | 2.070 | 1,112,000 | -24,000 | 0.21% | 2,301,840 |
| 2021-07-16 | 2021-07-14 | 1.990 | 1,136,000 | -10,000 | 0.21% | 2,260,640 |
| 2021-07-15 | 2021-07-13 | 2.040 | 1,146,000 | -50,000 | 0.21% | 2,337,840 |
| 2021-07-14 | 2021-07-12 | 2.010 | 1,196,000 | +6,000 | 0.22% | 2,403,960 |
| 2021-07-13 | 2021-07-09 | 2.000 | 1,190,000 | -32,000 | 0.22% | 2,380,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 1,222,000 | -50,000 | 0.23% | 2,346,240 |
| 2021-07-09 | 2021-07-07 | 1.950 | 1,272,000 | +40,000 | 0.24% | 2,480,400 |
| 2021-07-08 | 2021-07-06 | 1.940 | 1,232,000 | -6,000 | 0.23% | 2,390,080 |
| 2021-07-07 | 2021-07-05 | 1.940 | 1,238,000 | +44,000 | 0.23% | 2,401,720 |
| 2021-07-06 | 2021-07-02 | 1.990 | 1,194,000 | +40,000 | 0.22% | 2,376,060 |
| 2021-07-05 | 2021-06-30 | 2.040 | 1,154,000 | +10,000 | 0.21% | 2,354,160 |
| 2021-07-02 | 2021-06-29 | 2.020 | 1,144,000 | +122,000 | 0.21% | 2,310,880 |
| 2021-06-30 | 2021-06-28 | 2.070 | 1,022,000 | +284,000 | 0.19% | 2,115,540 |
| 2021-06-29 | 2021-06-25 | 2.190 | 738,000 | -290,000 | 0.14% | 1,616,220 |
| 2021-06-28 | 2021-06-24 | 2.010 | 1,028,000 | -20,000 | 0.19% | 2,066,280 |
| 2021-06-25 | 2021-06-23 | 1.990 | 1,048,000 | -50,000 | 0.19% | 2,085,520 |
| 2021-06-24 | 2021-06-22 | 1.980 | 1,098,000 | +20,000 | 0.20% | 2,174,040 |
| 2021-06-23 | 2021-06-21 | 1.980 | 1,078,000 | +10,000 | 0.20% | 2,134,440 |
| 2021-06-22 | 2021-06-18 | 1.920 | 1,068,000 | +20,000 | 0.20% | 2,050,560 |
| 2021-06-18 | 2021-06-16 | 1.910 | 1,048,000 | +40,000 | 0.19% | 2,001,680 |
| 2021-06-17 | 2021-06-15 | 2.040 | 1,008,000 | +50,000 | 0.19% | 2,056,320 |
| 2021-06-16 | 2021-06-11 | 2.140 | 958,000 | -130,000 | 0.18% | 2,050,120 |
| 2021-06-15 | 2021-06-10 | 2.070 | 1,088,000 | +110,000 | 0.20% | 2,252,160 |
| 2021-06-11 | 2021-06-09 | 2.070 | 978,000 | +18,000 | 0.18% | 2,024,460 |
| 2021-06-09 | 2021-06-07 | 1.990 | 960,000 | -2,000 | 0.18% | 1,910,400 |
| 2021-06-08 | 2021-06-04 | 2.150 | 962,000 | +50,000 | 0.18% | 2,068,300 |
| 2021-06-07 | 2021-06-03 | 2.220 | 912,000 | +16,000 | 0.17% | 2,024,640 |
| 2021-06-04 | 2021-06-02 | 2.130 | 896,000 | +90,000 | 0.17% | 1,908,480 |
| 2021-06-03 | 2021-06-01 | 2.220 | 806,000 | +108,000 | 0.15% | 1,789,320 |
| 2021-06-02 | 2021-05-31 | 2.340 | 698,000 | +38,000 | 0.13% | 1,633,320 |
| 2021-06-01 | 2021-05-28 | 2.460 | 660,000 | -122,000 | 0.12% | 1,623,600 |
| 2021-05-31 | 2021-05-27 | 2.410 | 782,000 | +102,000 | 0.15% | 1,884,620 |
| 2021-05-28 | 2021-05-26 | 2.360 | 680,000 | +50,000 | 0.13% | 1,604,800 |
| 2021-05-27 | 2021-05-25 | 2.410 | 630,000 | -60,000 | 0.12% | 1,518,300 |
| 2021-05-26 | 2021-05-24 | 2.420 | 690,000 | +72,000 | 0.13% | 1,669,800 |
| 2021-05-25 | 2021-05-21 | 2.570 | 618,000 | -138,000 | 0.11% | 1,588,260 |
| 2021-05-24 | 2021-05-20 | 2.320 | 756,000 | +176,000 | 0.14% | 1,753,920 |
| 2021-05-21 | 2021-05-18 | 2.610 | 580,000 | -130,000 | 0.11% | 1,513,800 |
| 2021-05-20 | 2021-05-17 | 2.330 | 710,000 | +42,000 | 0.13% | 1,654,300 |
| 2021-05-18 | 2021-05-14 | 2.380 | 668,000 | +88,000 | 0.12% | 1,589,840 |
| 2021-05-17 | 2021-05-13 | 2.580 | 580,000 | +196,000 | 0.11% | 1,496,400 |
| 2021-05-14 | 2021-05-12 | 2.840 | 384,000 | -2,000 | 0.07% | 1,090,560 |
| 2021-05-13 | 2021-05-11 | 2.740 | 386,000 | -4,112,000 | 0.07% | 1,057,640 |
| 2021-05-12 | 2021-05-10 | 3.060 | 4,498,000 | +32,000 | 0.84% | 13,763,880 |
| 2021-05-11 | 2021-05-07 | 2.690 | 4,466,000 | -76,000 | 0.83% | 12,013,540 |
| 2021-05-10 | 2021-05-06 | 2.500 | 4,542,000 | -30,000 | 0.84% | 11,355,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 4,572,000 | -36,000 | 0.85% | 10,332,720 |
| 2021-05-06 | 2021-05-04 | 2.240 | 4,608,000 | -206,000 | 0.86% | 10,321,920 |
| 2021-05-04 | 2021-04-30 | 1.910 | 4,814,000 | +60,000 | 0.89% | 9,194,740 |
| 2021-05-03 | 2021-04-29 | 1.960 | 4,754,000 | -258,000 | 0.88% | 9,317,840 |
| 2021-04-30 | 2021-04-28 | 1.810 | 5,012,000 | -10,000 | 0.93% | 9,071,720 |
| 2021-04-29 | 2021-04-27 | 1.720 | 5,022,000 | +36,000 | 0.93% | 8,637,840 |
| 2021-04-28 | 2021-04-26 | 1.750 | 4,986,000 | +50,000 | 0.93% | 8,725,500 |
| 2021-04-27 | 2021-04-23 | 1.810 | 4,936,000 | +240,000 | 0.92% | 8,934,160 |
| 2021-04-26 | 2021-04-22 | 1.750 | 4,696,000 | -60,000 | 0.87% | 8,218,000 |
| 2021-04-23 | 2021-04-21 | 1.650 | 4,756,000 | +118,000 | 0.88% | 7,847,400 |
| 2021-04-21 | 2021-04-19 | 1.760 | 4,638,000 | -6,000 | 0.86% | 8,162,880 |
| 2021-04-20 | 2021-04-16 | 1.860 | 4,644,000 | +70,000 | 0.86% | 8,637,840 |
| 2021-04-19 | 2021-04-15 | 1.830 | 4,574,000 | +90,000 | 0.85% | 8,370,420 |
| 2021-04-16 | 2021-04-14 | 1.910 | 4,484,000 | +66,000 | 0.83% | 8,564,440 |
| 2021-04-15 | 2021-04-13 | 1.830 | 4,418,000 | -28,000 | 0.82% | 8,084,940 |
| 2021-04-14 | 2021-04-12 | 2.070 | 4,446,000 | +4,000 | 0.83% | 9,203,220 |
| 2021-04-13 | 2021-04-09 | 1.750 | 4,442,000 | -26,000 | 0.83% | 7,773,500 |
| 2021-04-12 | 2021-04-08 | 1.410 | 4,468,000 | +46,000 | 0.83% | 6,299,880 |
| 2021-04-09 | 2021-04-07 | 1.320 | 4,422,000 | -502,000 | 0.82% | 5,837,040 |
| 2021-04-08 | 2021-04-01 | 1.160 | 4,924,000 | -70,000 | 0.92% | 5,711,840 |
| 2021-04-01 | 2021-03-30 | 1.110 | 4,994,000 | +20,000 | 0.93% | 5,543,340 |
| 2021-03-30 | 2021-03-26 | 1.090 | 4,974,000 | +26,000 | 0.92% | 5,421,660 |
| 2021-03-26 | 2021-03-24 | 1.080 | 4,948,000 | +50,000 | 0.92% | 5,343,840 |
| 2021-03-25 | 2021-03-23 | 1.120 | 4,898,000 | +150,000 | 0.91% | 5,485,760 |
| 2021-03-24 | 2021-03-22 | 1.150 | 4,748,000 | +20,000 | 0.88% | 5,460,200 |
| 2021-03-23 | 2021-03-19 | 1.190 | 4,728,000 | +30,000 | 0.88% | 5,626,320 |
| 2021-03-22 | 2021-03-18 | 1.240 | 4,698,000 | +50,000 | 0.87% | 5,825,520 |
| 2021-03-19 | 2021-03-17 | 1.280 | 4,648,000 | +80,000 | 0.86% | 5,949,440 |
| 2021-03-18 | 2021-03-16 | 1.310 | 4,568,000 | +38,000 | 0.85% | 5,984,080 |
| 2021-03-17 | 2021-03-15 | 1.350 | 4,530,000 | -30,000 | 0.84% | 6,115,500 |
| 2021-03-16 | 2021-03-12 | 1.270 | 4,560,000 | +60,000 | 0.85% | 5,791,200 |
| 2021-03-15 | 2021-03-11 | 1.310 | 4,500,000 | -90,000 | 0.84% | 5,895,000 |
| 2021-03-11 | 2021-03-09 | 1.300 | 4,590,000 | -50,000 | 0.85% | 5,967,000 |
| 2021-03-10 | 2021-03-08 | 1.300 | 4,640,000 | +140,000 | 0.86% | 6,032,000 |
| 2021-03-08 | 2021-03-04 | 1.380 | 4,500,000 | -100,000 | 0.84% | 6,210,000 |
| 2021-03-05 | 2021-03-03 | 1.290 | 4,600,000 | -218,000 | 0.85% | 5,934,000 |
| 2021-03-04 | 2021-03-02 | 1.130 | 4,818,000 | +96,000 | 0.90% | 5,444,340 |
| 2021-03-03 | 2021-03-01 | 1.240 | 4,722,000 | -94,000 | 0.88% | 5,855,280 |
| 2021-03-02 | 2021-02-26 | 1.090 | 4,816,000 | +66,000 | 0.89% | 5,249,440 |
| 2021-03-01 | 2021-02-25 | 1.170 | 4,750,000 | +36,000 | 0.88% | 5,557,500 |
| 2021-02-26 | 2021-02-24 | 1.130 | 4,714,000 | +50,000 | 0.88% | 5,326,820 |
| 2021-02-25 | 2021-02-23 | 1.220 | 4,664,000 | +120,000 | 0.87% | 5,690,080 |
| 2021-02-24 | 2021-02-22 | 1.490 | 4,544,000 | -150,000 | 0.84% | 6,770,560 |
| 2020-11-30 | 2020-11-26 | 0.840 | 4,694,000 | -20,000 | 0.87% | 3,942,960 |
| 2020-11-18 | 2020-11-16 | 0.770 | 4,714,000 | -40,000 | 0.88% | 3,629,780 |
| 2020-10-29 | 2020-10-27 | 0.730 | 4,754,000 | +20,000 | 0.88% | 3,470,420 |
| 2020-08-17 | 2020-08-13 | 0.790 | 4,734,000 | +40,000 | 0.88% | 3,739,860 |
| 2020-06-09 | 2020-06-05 | 0.690 | 4,694,000 | -50,000 | 0.87% | 3,238,860 |
| 2020-03-13 | 2020-03-11 | 0.810 | 4,744,000 | +50,000 | 0.88% | 3,842,640 |
| 2020-02-19 | 2020-02-17 | 0.880 | 4,694,000 | -40,000 | 0.87% | 4,130,720 |
| 2020-02-11 | 2020-02-07 | 0.850 | 4,734,000 | +40,000 | 0.88% | 4,023,900 |
| 2020-01-03 | 2019-12-31 | 1.030 | 4,694,000 | -30,000 | 0.87% | 4,834,820 |
| 2019-11-05 | 2019-11-01 | 0.910 | 4,724,000 | +8,000 | 0.88% | 4,298,840 |
| 2019-09-18 | 2019-09-16 | 1.010 | 4,716,000 | +30,000 | 0.88% | 4,763,160 |
| 2018-12-05 | 2018-12-03 | 1.170 | 4,686,000 | +24,000 | 0.87% | 5,482,620 |
| 2018-11-19 | 2018-11-15 | 1.180 | 4,662,000 | -50,000 | 0.87% | 5,501,160 |
| 2018-10-29 | 2018-10-25 | 1.120 | 4,712,000 | +50,000 | 0.88% | 5,277,440 |
| 2018-10-15 | 2018-10-11 | 1.120 | 4,662,000 | -40,000 | 0.87% | 5,221,440 |
| 2018-03-22 | 2018-03-20 | 1.620 | 4,702,000 | +40,000 | 0.87% | 7,617,240 |
| 2018-02-09 | 2018-02-07 | 1.600 | 4,662,000 | -52,000 | 0.87% | 7,459,200 |
| 2018-02-01 | 2018-01-30 | 1.680 | 4,714,000 | +100,000 | 0.88% | 7,919,520 |
| 2018-01-30 | 2018-01-26 | 1.560 | 4,614,000 | +52,000 | 0.86% | 7,197,840 |
| 2018-01-22 | 2018-01-18 | 1.580 | 4,562,000 | -50,000 | 0.85% | 7,207,960 |
| 2018-01-17 | 2018-01-15 | 1.530 | 4,612,000 | +50,000 | 0.86% | 7,056,360 |
| 2018-01-15 | 2018-01-11 | 1.650 | 4,562,000 | +200,000 | 0.85% | 7,527,300 |
| 2018-01-10 | 2018-01-08 | 1.870 | 4,362,000 | +50,000 | 0.81% | 8,156,940 |
| 2017-12-27 | 2017-12-21 | 1.860 | 4,312,000 | -20,000 | 0.80% | 8,020,320 |
| 2017-12-13 | 2017-12-11 | 1.690 | 4,332,000 | -30,000 | 0.81% | 7,321,080 |
| 2017-12-01 | 2017-11-29 | 1.560 | 4,362,000 | +30,000 | 0.81% | 6,804,720 |
| 2017-10-18 | 2017-10-16 | 1.730 | 4,332,000 | -50,000 | 0.81% | 7,494,360 |
| 2017-10-13 | 2017-10-11 | 1.710 | 4,382,000 | -50,000 | 0.81% | 7,493,220 |
| 2017-09-27 | 2017-09-25 | 1.570 | 4,432,000 | +50,000 | 0.82% | 6,958,240 |
| 2017-09-07 | 2017-09-05 | 1.620 | 4,382,000 | +50,000 | 0.81% | 7,098,840 |
| 2017-08-08 | 2017-08-04 | 1.750 | 4,332,000 | -30,000 | 0.81% | 7,581,000 |
| 2017-08-07 | 2017-08-03 | 1.680 | 4,362,000 | +20,000 | 0.81% | 7,328,160 |
| 2017-08-04 | 2017-08-02 | 1.510 | 4,342,000 | +10,000 | 0.81% | 6,556,420 |
| 2017-08-03 | 2017-08-01 | 1.280 | 4,332,000 | +20,000 | 0.81% | 5,544,960 |
| 2017-05-11 | 2017-05-09 | 1.040 | 4,312,000 | -8,000 | 0.80% | 4,484,480 |
| 2017-05-02 | 2017-04-27 | 1.270 | 4,320,000 | -20,000 | 0.80% | 5,486,400 |
| 2017-04-28 | 2017-04-26 | 1.310 | 4,340,000 | +20,000 | 0.81% | 5,685,400 |
| 2017-04-25 | 2017-04-21 | 1.500 | 4,320,000 | +8,000 | 0.80% | 6,480,000 |
| 2016-10-13 | 2016-10-11 | 2.460 | 4,312,000 | -10,000 | 0.80% | 10,607,520 |
| 2016-06-06 | 2016-06-02 | 1.430 | 4,322,000 | -40,000 | 0.80% | 6,180,460 |
| 2016-05-12 | 2016-05-10 | 1.160 | 4,362,000 | +20,000 | 0.81% | 5,059,920 |
| 2016-05-05 | 2016-05-03 | 1.250 | 4,342,000 | +10,000 | 0.81% | 5,427,500 |
| 2016-04-28 | 2016-04-26 | 1.310 | 4,332,000 | +10,000 | 0.81% | 5,674,920 |
| 2016-04-22 | 2016-04-20 | 1.310 | 4,322,000 | -20,000 | 0.80% | 5,661,820 |
| 2016-04-21 | 2016-04-19 | 1.360 | 4,342,000 | -20,000 | 0.81% | 5,905,120 |
| 2016-04-19 | 2016-04-15 | 1.170 | 4,362,000 | +20,000 | 0.81% | 5,103,540 |
| 2016-04-15 | 2016-04-13 | 1.200 | 4,342,000 | +20,000 | 0.81% | 5,210,400 |
| 2016-04-14 | 2016-04-12 | 1.210 | 4,322,000 | -10,000 | 0.80% | 5,229,620 |
| 2016-02-15 | 2016-02-11 | 0.820 | 4,332,000 | -322,000 | 0.81% | 3,552,240 |
| 2015-10-19 | 2015-10-15 | 1.310 | 4,654,000 | +10,000 | 0.86% | 6,096,740 |
| 2015-04-16 | 2015-04-14 | 2.570 | 4,644,000 | -40,000 | 0.86% | 11,935,080 |
| 2015-04-14 | 2015-04-10 | 2.630 | 4,684,000 | +262,000 | 0.87% | 12,318,920 |
| 2015-02-02 | 2015-01-29 | 1.550 | 4,422,000 | -70,000 | 0.82% | 6,854,100 |
| 2014-12-22 | 2014-12-18 | 1.750 | 4,492,000 | -30,000 | 0.83% | 7,861,000 |
| 2014-11-20 | 2014-11-18 | 1.860 | 4,522,000 | -20,000 | 0.84% | 8,410,920 |
| 2014-11-18 | 2014-11-14 | 2.190 | 4,542,000 | -16,000 | 0.84% | 9,946,980 |
| 2014-11-17 | 2014-11-13 | 2.240 | 4,558,000 | +36,000 | 0.85% | 10,209,920 |
| 2014-11-12 | 2014-11-10 | 2.280 | 4,522,000 | -44,000 | 0.84% | 10,310,160 |
| 2014-09-08 | 2014-09-04 | 1.900 | 4,566,000 | -10,000 | 0.85% | 8,675,400 |
| 2013-07-29 | 2013-07-25 | 1.120 | 4,576,000 | +10,000 | 0.85% | 5,125,120 |
| 2011-08-16 | 2011-08-12 | 1.400 | 4,566,000 | +2,000 | 0.85% | 6,392,400 |
| 2011-05-30 | 2011-05-26 | 1.870 | 4,564,000 | -40,000 | 0.85% | 8,534,680 |
| 2011-05-27 | 2011-05-25 | 1.870 | 4,604,000 | +26,000 | 0.86% | 8,609,480 |
| 2011-05-13 | 2011-05-11 | 2.000 | 4,578,000 | +50,000 | 0.85% | 9,156,000 |
| 2011-05-06 | 2011-05-04 | 1.990 | 4,528,000 | +50,000 | 0.84% | 9,010,720 |
| 2011-04-29 | 2011-04-27 | 2.100 | 4,478,000 | -80,000 | 0.83% | 9,403,800 |
| 2011-04-28 | 2011-04-26 | 2.110 | 4,558,000 | -140,000 | 0.85% | 9,617,380 |
| 2011-04-27 | 2011-04-21 | 2.100 | 4,698,000 | -50,000 | 0.87% | 9,865,800 |
| 2011-04-18 | 2011-04-14 | 2.080 | 4,748,000 | -40,000 | 0.88% | 9,875,840 |
| 2011-03-21 | 2011-03-17 | 1.940 | 4,788,000 | +140,000 | 0.89% | 9,288,720 |
| 2011-03-18 | 2011-03-16 | 2.030 | 4,648,000 | +20,000 | 0.86% | 9,435,440 |
| 2011-03-17 | 2011-03-15 | 2.010 | 4,628,000 | +30,000 | 0.86% | 9,302,280 |
| 2011-03-01 | 2011-02-25 | 2.000 | 4,598,000 | +30,000 | 0.85% | 9,196,000 |
| 2011-02-28 | 2011-02-24 | 1.990 | 4,568,000 | +80,000 | 0.85% | 9,090,320 |
| 2011-02-25 | 2011-02-23 | 2.020 | 4,488,000 | -10,000 | 0.83% | 9,065,760 |
| 2011-02-24 | 2011-02-22 | 2.040 | 4,498,000 | -40,000 | 0.84% | 9,175,920 |
| 2011-02-18 | 2011-02-16 | 2.110 | 4,538,000 | +30,000 | 0.84% | 9,575,180 |
| 2011-02-07 | 2011-01-31 | 2.080 | 4,508,000 | -56,000 | 0.84% | 9,376,640 |
| 2010-12-28 | 2010-12-22 | 2.020 | 4,564,000 | +232,000 | 0.85% | 9,219,280 |
| 2010-12-10 | 2010-12-08 | 2.030 | 4,332,000 | +50,000 | 0.81% | 8,793,960 |
| 2010-12-06 | 2010-12-02 | 2.050 | 4,282,000 | +50,000 | 0.80% | 8,778,100 |
| 2010-11-29 | 2010-11-25 | 2.050 | 4,232,000 | -50,000 | 0.79% | 8,675,600 |
| 2010-11-26 | 2010-11-24 | 2.030 | 4,282,000 | +50,000 | 0.80% | 8,692,460 |
| 2010-11-19 | 2010-11-17 | 2.000 | 4,232,000 | +150,000 | 0.79% | 8,464,000 |
| 2010-11-17 | 2010-11-15 | 2.150 | 4,082,000 | +60,000 | 0.76% | 8,776,300 |
| 2010-11-11 | 2010-11-09 | 2.290 | 4,022,000 | +50,000 | 0.75% | 9,210,380 |
| 2010-11-08 | 2010-11-04 | 2.270 | 3,972,000 | +68,000 | 0.74% | 9,016,440 |
| 2010-11-04 | 2010-11-02 | 2.230 | 3,904,000 | +32,000 | 0.73% | 8,705,920 |
| 2010-11-02 | 2010-10-29 | 2.180 | 3,872,000 | +60,000 | 0.72% | 8,440,960 |
| 2010-11-01 | 2010-10-28 | 2.210 | 3,812,000 | +80,000 | 0.71% | 8,424,520 |
| 2010-10-29 | 2010-10-27 | 2.230 | 3,732,000 | +100,000 | 0.69% | 8,322,360 |
| 2010-10-28 | 2010-10-26 | 2.240 | 3,632,000 | +110,000 | 0.67% | 8,135,680 |
| 2010-10-26 | 2010-10-22 | 2.290 | 3,522,000 | +150,000 | 0.65% | 8,065,380 |
| 2010-10-25 | 2010-10-21 | 2.330 | 3,372,000 | +160,000 | 0.63% | 7,856,760 |
| 2010-10-22 | 2010-10-20 | 2.330 | 3,212,000 | +100,000 | 0.60% | 7,483,960 |
| 2010-10-21 | 2010-10-19 | 2.410 | 3,112,000 | +82,000 | 0.58% | 7,499,920 |
| 2010-10-20 | 2010-10-18 | 2.410 | 3,030,000 | -100,000 | 0.56% | 7,302,300 |
| 2010-10-19 | 2010-10-15 | 2.320 | 3,130,000 | -50,000 | 0.58% | 7,261,600 |
| 2010-10-15 | 2010-10-13 | 2.360 | 3,180,000 | +10,000 | 0.59% | 7,504,800 |
| 2010-09-29 | 2010-09-27 | 2.100 | 3,170,000 | +3,166,800 | 0.59% | 6,657,000 |
| 2010-09-28 | 2010-09-24 | 2.100 | 3,200 | -3,166,800 | 0.00% | 6,720 |
| 2010-09-07 | 2010-09-03 | 1.970 | 3,170,000 | +198,000 | 0.59% | 6,244,900 |
| 2010-08-25 | 2010-08-23 | 1.990 | 2,972,000 | +120,000 | 0.55% | 5,914,280 |
| 2010-08-24 | 2010-08-20 | 2.030 | 2,852,000 | +180,000 | 0.53% | 5,789,560 |
| 2010-08-23 | 2010-08-19 | 2.020 | 2,672,000 | +200,000 | 0.50% | 5,397,440 |
| 2010-08-13 | 2010-08-11 | 2.100 | 2,472,000 | +100,000 | 0.46% | 5,191,200 |
| 2010-08-12 | 2010-08-10 | 2.140 | 2,372,000 | +70,000 | 0.44% | 5,076,080 |
| 2010-08-03 | 2010-07-30 | 2.190 | 2,302,000 | -180,000 | 0.43% | 5,041,380 |
| 2010-08-02 | 2010-07-29 | 2.150 | 2,482,000 | -20,000 | 0.46% | 5,336,300 |
| 2010-07-30 | 2010-07-28 | 2.180 | 2,502,000 | -140,000 | 0.46% | 5,454,360 |
| 2010-07-29 | 2010-07-27 | 2.200 | 2,642,000 | -90,000 | 0.49% | 5,812,400 |
| 2010-06-22 | 2010-06-18 | 1.900 | 2,732,000 | +310,000 | 0.51% | 5,190,800 |
| 2010-06-21 | 2010-06-17 | 1.910 | 2,422,000 | +350,000 | 0.45% | 4,626,020 |
| 2010-06-18 | 2010-06-15 | 1.900 | 2,072,000 | +820,000 | 0.39% | 3,936,800 |
| 2010-06-17 | 2010-06-14 | 1.860 | 1,252,000 | +300,000 | 0.23% | 2,328,720 |
| 2010-06-15 | 2010-06-11 | 1.770 | 952,000 | +200,000 | 0.18% | 1,685,040 |
| 2010-06-14 | 2010-06-10 | 1.740 | 752,000 | +300,000 | 0.14% | 1,308,480 |
| 2010-06-11 | 2010-06-09 | 1.740 | 452,000 | +200,000 | 0.08% | 786,480 |
| 2010-06-10 | 2010-06-08 | 1.770 | 252,000 | +100,000 | 0.05% | 446,040 |
| 2010-04-27 | 2010-04-23 | 2.430 | 152,000 | +142,000 | 0.03% | 369,360 |
| 2009-06-17 | 2009-06-15 | 3.489 | 10,000 | +340 | 0.00% | 34,887 |
| 2008-07-07 | 2008-07-03 | 3.020 | 9,660 | +388 | 0.00% | 29,173 |
| 2008-01-02 | 2007-12-27 | 4.206 | 9,272 | +9,272 | 0.00% | 39,002 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy