History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 181,000 | +0 | 0.03% | 266,070 |
| 2025-10-13 | 2025-10-09 | 1.460 | 181,000 | +0 | 0.03% | 264,260 |
| 2025-10-10 | 2025-10-08 | 1.400 | 181,000 | +0 | 0.03% | 253,400 |
| 2025-10-09 | 2025-10-06 | 1.410 | 181,000 | +0 | 0.03% | 255,210 |
| 2025-10-08 | 2025-10-03 | 1.400 | 181,000 | +0 | 0.03% | 253,400 |
| 2025-10-06 | 2025-10-02 | 1.380 | 181,000 | +0 | 0.03% | 249,780 |
| 2025-10-03 | 2025-09-30 | 1.370 | 181,000 | +0 | 0.03% | 247,970 |
| 2025-10-02 | 2025-09-29 | 1.350 | 181,000 | +0 | 0.03% | 244,350 |
| 2025-09-30 | 2025-09-26 | 1.310 | 181,000 | +0 | 0.03% | 237,110 |
| 2025-09-29 | 2025-09-25 | 1.310 | 181,000 | +0 | 0.03% | 237,110 |
| 2025-09-26 | 2025-09-24 | 1.320 | 181,000 | +0 | 0.03% | 238,920 |
| 2025-09-25 | 2025-09-23 | 1.340 | 181,000 | +0 | 0.03% | 242,540 |
| 2025-09-24 | 2025-09-22 | 1.390 | 181,000 | +0 | 0.03% | 251,590 |
| 2025-09-23 | 2025-09-19 | 1.370 | 181,000 | +0 | 0.03% | 247,970 |
| 2025-09-22 | 2025-09-18 | 1.370 | 181,000 | +0 | 0.03% | 247,970 |
| 2025-09-19 | 2025-09-17 | 1.390 | 181,000 | +0 | 0.03% | 251,590 |
| 2025-09-18 | 2025-09-16 | 1.410 | 181,000 | +0 | 0.03% | 255,210 |
| 2025-09-17 | 2025-09-15 | 1.400 | 181,000 | +0 | 0.03% | 253,400 |
| 2025-09-16 | 2025-09-12 | 1.350 | 181,000 | +0 | 0.03% | 244,350 |
| 2025-09-15 | 2025-09-11 | 1.320 | 181,000 | +0 | 0.03% | 238,920 |
| 2025-09-12 | 2025-09-10 | 1.330 | 181,000 | +0 | 0.03% | 240,730 |
| 2025-09-11 | 2025-09-09 | 1.330 | 181,000 | +0 | 0.03% | 240,730 |
| 2025-09-10 | 2025-09-08 | 1.350 | 181,000 | +0 | 0.03% | 244,350 |
| 2025-09-09 | 2025-09-05 | 1.320 | 181,000 | +0 | 0.03% | 238,920 |
| 2025-09-08 | 2025-09-04 | 1.290 | 181,000 | +0 | 0.03% | 233,490 |
| 2025-09-05 | 2025-09-03 | 1.310 | 181,000 | +0 | 0.03% | 237,110 |
| 2025-09-04 | 2025-09-02 | 1.330 | 181,000 | +0 | 0.03% | 240,730 |
| 2025-09-03 | 2025-09-01 | 1.340 | 181,000 | +0 | 0.03% | 242,540 |
| 2025-09-02 | 2025-08-29 | 1.310 | 181,000 | +0 | 0.03% | 237,110 |
| 2025-09-01 | 2025-08-28 | 1.320 | 181,000 | +0 | 0.03% | 238,920 |
| 2025-08-29 | 2025-08-27 | 1.320 | 181,000 | +0 | 0.03% | 238,920 |
| 2025-08-28 | 2025-08-26 | 1.370 | 181,000 | +0 | 0.03% | 247,970 |
| 2025-08-27 | 2025-08-25 | 1.390 | 181,000 | +0 | 0.03% | 251,590 |
| 2025-08-26 | 2025-08-22 | 1.360 | 181,000 | +0 | 0.03% | 246,160 |
| 2025-08-25 | 2025-08-21 | 1.360 | 181,000 | +0 | 0.03% | 246,160 |
| 2025-08-22 | 2025-08-20 | 1.370 | 181,000 | +0 | 0.03% | 247,970 |
| 2025-08-21 | 2025-08-19 | 1.380 | 181,000 | +0 | 0.03% | 249,780 |
| 2025-08-20 | 2025-08-18 | 1.420 | 181,000 | +0 | 0.03% | 257,020 |
| 2025-08-19 | 2025-08-15 | 1.440 | 181,000 | +0 | 0.03% | 260,640 |
| 2025-08-18 | 2025-08-14 | 1.420 | 181,000 | +0 | 0.03% | 257,020 |
| 2025-08-15 | 2025-08-13 | 1.470 | 181,000 | +0 | 0.03% | 266,070 |
| 2025-08-14 | 2025-08-12 | 1.470 | 181,000 | +0 | 0.03% | 266,070 |
| 2025-08-13 | 2025-08-11 | 1.450 | 181,000 | +0 | 0.03% | 262,450 |
| 2025-08-12 | 2025-08-08 | 1.440 | 181,000 | +0 | 0.03% | 260,640 |
| 2025-08-11 | 2025-08-07 | 1.440 | 181,000 | +0 | 0.03% | 260,640 |
| 2025-08-08 | 2025-08-06 | 1.450 | 181,000 | +0 | 0.03% | 262,450 |
| 2025-08-07 | 2025-08-05 | 1.480 | 181,000 | +0 | 0.03% | 267,880 |
| 2025-08-06 | 2025-08-04 | 1.440 | 181,000 | +0 | 0.03% | 260,640 |
| 2025-08-05 | 2025-08-01 | 1.480 | 181,000 | +0 | 0.03% | 267,880 |
| 2025-08-04 | 2025-07-31 | 1.530 | 181,000 | +0 | 0.03% | 276,930 |
| 2025-08-01 | 2025-07-30 | 1.660 | 181,000 | +0 | 0.03% | 300,460 |
| 2025-07-31 | 2025-07-29 | 1.610 | 181,000 | +0 | 0.03% | 291,410 |
| 2025-07-30 | 2025-07-28 | 1.560 | 181,000 | +0 | 0.03% | 282,360 |
| 2025-07-29 | 2025-07-25 | 1.610 | 181,000 | +0 | 0.03% | 291,410 |
| 2025-07-28 | 2025-07-24 | 1.630 | 181,000 | +0 | 0.03% | 295,030 |
| 2025-07-25 | 2025-07-23 | 1.610 | 181,000 | +0 | 0.03% | 291,410 |
| 2025-07-24 | 2025-07-22 | 1.660 | 181,000 | +0 | 0.03% | 300,460 |
| 2025-07-23 | 2025-07-21 | 1.770 | 181,000 | -10,000 | 0.03% | 320,370 |
| 2025-07-11 | 2025-07-09 | 1.370 | 191,000 | +10,000 | 0.04% | 261,670 |
| 2025-07-04 | 2025-07-02 | 1.720 | 181,000 | -6,000 | 0.03% | 311,320 |
| 2025-01-13 | 2025-01-09 | 0.860 | 187,000 | -20,000 | 0.03% | 160,820 |
| 2025-01-08 | 2025-01-06 | 0.890 | 207,000 | -23,000 | 0.04% | 184,230 |
| 2024-12-10 | 2024-12-06 | 1.020 | 230,000 | +23,000 | 0.04% | 234,600 |
| 2022-02-17 | 2022-02-15 | 1.360 | 207,000 | -10,000 | 0.04% | 281,520 |
| 2021-12-23 | 2021-12-21 | 1.370 | 217,000 | +10,000 | 0.04% | 297,290 |
| 2021-11-12 | 2021-11-10 | 1.300 | 207,000 | -10,000 | 0.04% | 269,100 |
| 2021-11-05 | 2021-11-03 | 1.330 | 217,000 | +10,000 | 0.04% | 288,610 |
| 2021-10-20 | 2021-10-18 | 1.770 | 207,000 | -10,000 | 0.04% | 366,390 |
| 2021-09-27 | 2021-09-23 | 1.910 | 217,000 | +10,000 | 0.04% | 414,470 |
| 2021-09-24 | 2021-09-21 | 1.950 | 207,000 | -10,000 | 0.04% | 403,650 |
| 2021-09-21 | 2021-09-17 | 1.950 | 217,000 | +10,000 | 0.04% | 423,150 |
| 2021-09-09 | 2021-09-07 | 2.310 | 207,000 | -12,000 | 0.04% | 478,170 |
| 2021-09-07 | 2021-09-03 | 1.970 | 219,000 | -20,000 | 0.04% | 431,430 |
| 2021-09-03 | 2021-09-01 | 1.930 | 239,000 | +20,000 | 0.04% | 461,270 |
| 2021-08-16 | 2021-08-12 | 1.910 | 219,000 | -30,000 | 0.04% | 418,290 |
| 2021-07-29 | 2021-07-27 | 1.790 | 249,000 | +30,000 | 0.05% | 445,710 |
| 2021-06-29 | 2021-06-25 | 2.190 | 219,000 | -30,000 | 0.04% | 479,610 |
| 2021-06-17 | 2021-06-15 | 2.040 | 249,000 | +30,000 | 0.05% | 507,960 |
| 2021-06-01 | 2021-05-28 | 2.460 | 219,000 | +12,000 | 0.04% | 538,740 |
| 2021-05-31 | 2021-05-27 | 2.410 | 207,000 | -10,000 | 0.04% | 498,870 |
| 2021-05-25 | 2021-05-21 | 2.570 | 217,000 | +10,000 | 0.04% | 557,690 |
| 2021-05-24 | 2021-05-20 | 2.320 | 207,000 | +20,000 | 0.04% | 480,240 |
| 2021-05-06 | 2021-05-04 | 2.240 | 187,000 | -6,000 | 0.03% | 418,880 |
| 2021-04-13 | 2021-04-09 | 1.750 | 193,000 | -10,000 | 0.04% | 337,750 |
| 2021-03-08 | 2021-03-04 | 1.380 | 203,000 | -10,000 | 0.04% | 280,140 |
| 2021-02-24 | 2021-02-22 | 1.490 | 213,000 | +20,000 | 0.04% | 317,370 |
| 2018-01-31 | 2018-01-29 | 1.740 | 193,000 | +6,000 | 0.04% | 335,820 |
| 2018-01-02 | 2017-12-28 | 1.950 | 187,000 | +6,000 | 0.03% | 364,650 |
| 2017-11-23 | 2017-11-21 | 1.670 | 181,000 | -16,000 | 0.03% | 302,270 |
| 2017-11-20 | 2017-11-16 | 1.690 | 197,000 | +16,000 | 0.04% | 332,930 |
| 2017-09-22 | 2017-09-20 | 1.560 | 181,000 | -6,000 | 0.03% | 282,360 |
| 2017-09-20 | 2017-09-18 | 1.540 | 187,000 | -46,000 | 0.03% | 287,980 |
| 2017-09-04 | 2017-08-31 | 1.570 | 233,000 | -4,000 | 0.04% | 365,810 |
| 2017-08-09 | 2017-08-07 | 1.780 | 237,000 | +6,000 | 0.04% | 421,860 |
| 2017-08-07 | 2017-08-03 | 1.680 | 231,000 | +50,000 | 0.04% | 388,080 |
| 2017-06-21 | 2017-06-19 | 1.080 | 181,000 | -16,000 | 0.03% | 195,480 |
| 2017-05-31 | 2017-05-26 | 1.090 | 197,000 | -30,000 | 0.04% | 214,730 |
| 2017-05-23 | 2017-05-19 | 1.120 | 227,000 | +30,000 | 0.04% | 254,240 |
| 2017-04-27 | 2017-04-25 | 1.140 | 197,000 | -30,000 | 0.04% | 224,580 |
| 2017-04-26 | 2017-04-24 | 1.360 | 227,000 | +20,000 | 0.04% | 308,720 |
| 2017-03-06 | 2017-03-02 | 2.190 | 207,000 | +10,000 | 0.04% | 453,330 |
| 2017-02-01 | 2017-01-25 | 1.980 | 197,000 | -10,000 | 0.04% | 390,060 |
| 2016-07-21 | 2016-07-19 | 1.650 | 207,000 | -18,000 | 0.04% | 341,550 |
| 2016-07-08 | 2016-07-06 | 1.690 | 225,000 | -2,000 | 0.04% | 380,250 |
| 2016-07-06 | 2016-07-04 | 1.740 | 227,000 | +20,000 | 0.04% | 394,980 |
| 2016-06-07 | 2016-06-03 | 1.470 | 207,000 | -10,000 | 0.04% | 304,290 |
| 2015-09-15 | 2015-09-11 | 1.350 | 217,000 | +10,000 | 0.04% | 292,950 |
| 2015-06-09 | 2015-06-05 | 2.590 | 207,000 | -10,000 | 0.04% | 536,130 |
| 2015-06-04 | 2015-06-02 | 2.430 | 217,000 | -13,000 | 0.04% | 527,310 |
| 2015-04-29 | 2015-04-27 | 2.540 | 230,000 | -50,000 | 0.04% | 584,200 |
| 2015-04-23 | 2015-04-21 | 2.420 | 280,000 | -10,000 | 0.05% | 677,600 |
| 2015-04-09 | 2015-04-02 | 2.020 | 290,000 | -10,000 | 0.05% | 585,800 |
| 2015-02-17 | 2015-02-13 | 1.460 | 300,000 | -10,000 | 0.06% | 438,000 |
| 2015-01-27 | 2015-01-23 | 1.650 | 310,000 | +10,000 | 0.06% | 511,500 |
| 2014-09-11 | 2014-09-08 | 1.980 | 300,000 | -20,000 | 0.06% | 594,000 |
| 2014-02-11 | 2014-02-07 | 1.090 | 320,000 | -10,000 | 0.06% | 348,800 |
| 2013-11-18 | 2013-11-14 | 1.120 | 330,000 | -13,000 | 0.06% | 369,600 |
| 2013-04-03 | 2013-03-28 | 1.210 | 343,000 | +30,000 | 0.06% | 415,030 |
| 2012-01-12 | 2012-01-10 | 1.140 | 313,000 | -65,000 | 0.06% | 356,820 |
| 2012-01-11 | 2012-01-09 | 1.100 | 378,000 | +65,000 | 0.07% | 415,800 |
| 2011-09-09 | 2011-09-07 | 1.330 | 313,000 | -4,000 | 0.06% | 416,290 |
| 2011-03-01 | 2011-02-25 | 2.000 | 317,000 | -30,000 | 0.06% | 634,000 |
| 2011-02-25 | 2011-02-23 | 2.020 | 347,000 | -30,000 | 0.06% | 700,940 |
| 2010-12-22 | 2010-12-20 | 1.980 | 377,000 | -6,000 | 0.07% | 746,460 |
| 2010-11-15 | 2010-11-11 | 2.270 | 383,000 | +10,000 | 0.07% | 869,410 |
| 2010-11-11 | 2010-11-09 | 2.290 | 373,000 | -10,000 | 0.07% | 854,170 |
| 2010-10-12 | 2010-10-08 | 2.270 | 383,000 | -10,000 | 0.07% | 869,410 |
| 2010-09-29 | 2010-09-27 | 2.100 | 393,000 | +381,390 | 0.07% | 825,300 |
| 2010-09-28 | 2010-09-24 | 2.100 | 11,610 | -381,390 | 0.00% | 24,381 |
| 2010-09-09 | 2010-09-07 | 2.130 | 393,000 | -20,000 | 0.07% | 837,090 |
| 2010-09-08 | 2010-09-06 | 2.090 | 413,000 | -20,000 | 0.08% | 863,170 |
| 2010-09-06 | 2010-09-02 | 1.950 | 433,000 | +20,000 | 0.08% | 844,350 |
| 2010-08-30 | 2010-08-26 | 1.930 | 413,000 | +20,000 | 0.08% | 797,090 |
| 2010-08-12 | 2010-08-10 | 2.140 | 393,000 | +10,000 | 0.07% | 841,020 |
| 2010-06-03 | 2010-06-01 | 1.810 | 383,000 | +30,000 | 0.07% | 693,230 |
| 2010-06-01 | 2010-05-28 | 1.880 | 353,000 | -10,000 | 0.07% | 663,640 |
| 2010-04-29 | 2010-04-27 | 2.340 | 363,000 | +10,000 | 0.07% | 849,420 |
| 2010-02-19 | 2010-02-17 | 2.630 | 353,000 | +10,000 | 0.07% | 928,390 |
| 2010-01-28 | 2010-01-26 | 2.600 | 343,000 | -50,000 | 0.06% | 891,800 |
| 2010-01-08 | 2010-01-06 | 2.950 | 393,000 | +50,000 | 0.07% | 1,159,350 |
| 2009-12-15 | 2009-12-11 | 3.160 | 343,000 | -4,000 | 0.06% | 1,083,880 |
| 2009-11-24 | 2009-11-20 | 3.030 | 347,000 | +10,000 | 0.06% | 1,051,410 |
| 2009-11-23 | 2009-11-19 | 3.040 | 337,000 | -10,000 | 0.06% | 1,024,480 |
| 2009-11-19 | 2009-11-17 | 3.210 | 347,000 | +10,000 | 0.06% | 1,113,870 |
| 2009-10-19 | 2009-10-15 | 3.150 | 337,000 | +10,000 | 0.06% | 1,061,550 |
| 2009-09-14 | 2009-09-10 | 3.140 | 327,000 | +10,000 | 0.06% | 1,026,780 |
| 2009-09-10 | 2009-09-08 | 3.120 | 317,000 | +10,000 | 0.06% | 989,040 |
| 2009-09-04 | 2009-09-02 | 2.820 | 307,000 | +20,000 | 0.06% | 865,740 |
| 2009-08-31 | 2009-08-27 | 3.110 | 287,000 | +30,000 | 0.05% | 892,570 |
| 2009-08-25 | 2009-08-21 | 3.270 | 257,000 | +30,000 | 0.05% | 840,390 |
| 2009-08-07 | 2009-08-05 | 4.010 | 227,000 | +4,000 | 0.04% | 910,270 |
| 2009-08-06 | 2009-08-04 | 4.190 | 223,000 | -18,000 | 0.04% | 934,370 |
| 2009-08-04 | 2009-07-31 | 3.920 | 241,000 | -20,000 | 0.04% | 944,720 |
| 2009-07-29 | 2009-07-27 | 3.560 | 261,000 | +10,000 | 0.05% | 929,160 |
| 2009-07-22 | 2009-07-20 | 3.400 | 251,000 | -30,000 | 0.05% | 853,400 |
| 2009-07-14 | 2009-07-10 | 3.300 | 281,000 | +30,000 | 0.05% | 927,300 |
| 2009-07-10 | 2009-07-08 | 3.150 | 251,000 | -20,000 | 0.05% | 790,650 |
| 2009-07-09 | 2009-07-07 | 3.230 | 271,000 | -10,000 | 0.05% | 875,330 |
| 2009-07-06 | 2009-07-02 | 3.080 | 281,000 | -30,000 | 0.05% | 865,480 |
| 2009-07-02 | 2009-06-29 | 3.060 | 311,000 | +30,000 | 0.06% | 951,660 |
| 2009-06-29 | 2009-06-25 | 3.060 | 281,000 | +20,000 | 0.05% | 859,860 |
| 2009-06-19 | 2009-06-17 | 3.080 | 261,000 | +30,000 | 0.05% | 803,880 |
| 2009-06-17 | 2009-06-15 | 3.489 | 231,000 | +15,585 | 0.04% | 805,880 |
| 2009-06-10 | 2009-06-08 | 3.540 | 215,415 | +19,319 | 0.04% | 762,659 |
| 2009-06-05 | 2009-06-03 | 3.623 | 196,096 | -15,455 | 0.04% | 710,502 |
| 2009-06-03 | 2009-06-01 | 3.333 | 211,551 | +1,932 | 0.04% | 705,179 |
| 2009-06-02 | 2009-05-29 | 3.147 | 209,619 | +3,864 | 0.04% | 659,679 |
| 2009-05-29 | 2009-05-26 | 2.992 | 205,755 | +9,659 | 0.04% | 615,569 |
| 2009-04-20 | 2009-04-16 | 2.505 | 196,096 | -9,659 | 0.04% | 491,261 |
| 2009-04-17 | 2009-04-15 | 2.629 | 205,755 | -19,320 | 0.04% | 541,019 |
| 2009-04-14 | 2009-04-08 | 2.153 | 225,075 | +9,660 | 0.04% | 484,640 |
| 2009-01-19 | 2009-01-15 | 2.329 | 215,415 | -38,640 | 0.04% | 501,749 |
| 2009-01-16 | 2009-01-14 | 2.226 | 254,055 | +38,640 | 0.05% | 565,450 |
| 2009-01-12 | 2009-01-08 | 2.319 | 215,415 | -38,640 | 0.04% | 499,519 |
| 2009-01-09 | 2009-01-07 | 2.516 | 254,055 | +9,660 | 0.05% | 639,090 |
| 2009-01-08 | 2009-01-06 | 2.516 | 244,395 | +9,660 | 0.05% | 614,790 |
| 2009-01-06 | 2009-01-02 | 2.174 | 234,735 | +28,980 | 0.05% | 510,300 |
| 2008-12-30 | 2008-12-24 | 2.019 | 205,755 | -19,320 | 0.04% | 415,349 |
| 2008-12-29 | 2008-12-22 | 2.060 | 225,075 | -19,320 | 0.04% | 463,670 |
| 2008-12-23 | 2008-12-19 | 2.226 | 244,395 | -28,980 | 0.05% | 543,950 |
| 2008-12-22 | 2008-12-18 | 2.257 | 273,375 | -28,979 | 0.05% | 616,941 |
| 2008-12-19 | 2008-12-17 | 2.122 | 302,354 | -318,776 | 0.06% | 641,649 |
| 2008-12-17 | 2008-12-15 | 1.770 | 621,130 | +19,319 | 0.12% | 1,099,529 |
| 2008-12-11 | 2008-12-09 | 1.894 | 601,811 | -19,319 | 0.12% | 1,140,091 |
| 2008-12-10 | 2008-12-08 | 1.915 | 621,130 | +289,796 | 0.12% | 1,189,549 |
| 2008-12-09 | 2008-12-05 | 1.863 | 331,334 | -13,524 | 0.06% | 617,400 |
| 2008-12-08 | 2008-12-04 | 1.750 | 344,858 | +19,320 | 0.07% | 603,330 |
| 2008-12-03 | 2008-12-01 | 1.801 | 325,538 | -9,660 | 0.06% | 586,380 |
| 2008-11-18 | 2008-11-14 | 1.863 | 335,198 | -3,864 | 0.06% | 624,600 |
| 2008-11-17 | 2008-11-13 | 1.884 | 339,062 | +48,300 | 0.07% | 638,820 |
| 2008-11-13 | 2008-11-11 | 1.760 | 290,762 | +9,659 | 0.06% | 511,699 |
| 2008-11-12 | 2008-11-10 | 1.770 | 281,103 | -54,095 | 0.05% | 497,611 |
| 2008-11-11 | 2008-11-07 | 1.253 | 335,198 | +9,660 | 0.06% | 419,870 |
| 2008-11-10 | 2008-11-06 | 1.056 | 325,538 | -19,320 | 0.06% | 343,740 |
| 2008-11-05 | 2008-11-03 | 1.066 | 344,858 | +19,320 | 0.07% | 367,710 |
| 2008-11-03 | 2008-10-30 | 0.994 | 325,538 | +48,299 | 0.06% | 323,520 |
| 2008-10-31 | 2008-10-29 | 0.859 | 277,239 | -48,299 | 0.05% | 238,210 |
| 2008-10-30 | 2008-10-28 | 0.828 | 325,538 | +48,299 | 0.06% | 269,600 |
| 2008-09-23 | 2008-09-19 | 1.781 | 277,239 | +57,960 | 0.05% | 493,641 |
| 2008-07-17 | 2008-07-15 | 3.323 | 219,279 | -3,864 | 0.04% | 728,669 |
| 2008-07-07 | 2008-07-03 | 3.020 | 223,143 | +3,408 | 0.04% | 673,891 |
| 2008-06-05 | 2008-06-03 | 3.969 | 219,735 | -9,272 | 0.04% | 872,159 |
| 2008-06-02 | 2008-05-29 | 4.152 | 229,007 | +5,563 | 0.05% | 950,951 |
| 2008-05-30 | 2008-05-28 | 4.152 | 223,444 | -1,854 | 0.04% | 927,850 |
| 2008-05-28 | 2008-05-26 | 4.217 | 225,298 | -3,709 | 0.05% | 950,129 |
| 2008-05-27 | 2008-05-23 | 4.325 | 229,007 | -5,563 | 0.05% | 990,471 |
| 2008-05-22 | 2008-05-20 | 4.357 | 234,570 | -18,543 | 0.05% | 1,022,121 |
| 2008-05-21 | 2008-05-19 | 4.422 | 253,113 | +18,543 | 0.05% | 1,119,301 |
| 2008-05-20 | 2008-05-16 | 4.131 | 234,570 | -3,708 | 0.05% | 968,991 |
| 2008-05-19 | 2008-05-15 | 4.152 | 238,278 | +3,708 | 0.05% | 989,448 |
| 2008-05-16 | 2008-05-14 | 4.131 | 234,570 | -24,106 | 0.05% | 968,991 |
| 2008-05-06 | 2008-05-02 | 3.473 | 258,676 | +18,543 | 0.05% | 898,381 |
| 2008-04-03 | 2008-04-01 | 2.815 | 240,133 | -1,854 | 0.05% | 675,991 |
| 2008-01-02 | 2007-12-27 | 4.206 | 241,987 | -9,272 | 0.05% | 1,017,900 |
| 2007-12-21 | 2007-12-19 | 3.861 | 251,259 | +9,272 | 0.05% | 970,182 |
| 2007-12-19 | 2007-12-17 | 3.861 | 241,987 | -9,272 | 0.05% | 934,380 |
| 2007-12-10 | 2007-12-06 | 4.368 | 251,259 | -18,543 | 0.05% | 1,097,552 |
| 2007-12-06 | 2007-12-04 | 4.196 | 269,802 | +9,272 | 0.05% | 1,131,992 |
| 2007-12-04 | 2007-11-30 | 4.250 | 260,530 | +9,271 | 0.05% | 1,107,140 |
| 2007-12-03 | 2007-11-29 | 4.206 | 251,259 | -18,543 | 0.05% | 1,056,902 |
| 2007-11-26 | 2007-11-22 | 4.066 | 269,802 | +5,563 | 0.05% | 1,097,072 |
| 2007-11-20 | 2007-11-16 | 4.045 | 264,239 | +18,543 | 0.05% | 1,068,751 |
| 2007-11-09 | 2007-11-07 | 4.713 | 245,696 | -18,543 | 0.05% | 1,158,052 |
| 2007-11-02 | 2007-10-31 | 5.123 | 264,239 | +1,855 | 0.05% | 1,353,752 |
| 2007-10-31 | 2007-10-29 | 5.285 | 262,384 | -27,815 | 0.05% | 1,386,698 |
| 2007-10-30 | 2007-10-26 | 5.209 | 290,199 | -5,563 | 0.06% | 1,511,790 |
| 2007-10-29 | 2007-10-25 | 5.199 | 295,762 | -3,708 | 0.06% | 1,537,581 |
| 2007-10-25 | 2007-10-23 | 5.371 | 299,470 | +18,543 | 0.06% | 1,608,537 |
| 2007-10-24 | 2007-10-22 | 5.382 | 280,927 | +5,562 | 0.06% | 1,511,968 |
| 2007-10-23 | 2007-10-18 | 5.738 | 275,365 | +11,126 | 0.06% | 1,580,043 |
| 2007-10-22 | 2007-10-17 | 5.706 | 264,239 | +18,543 | 0.05% | 1,507,652 |
| 2007-10-17 | 2007-10-15 | 5.695 | 245,696 | -55,629 | 0.05% | 1,399,202 |
| 2007-10-15 | 2007-10-11 | 5.458 | 301,325 | +5,563 | 0.06% | 1,644,501 |
| 2007-10-12 | 2007-10-10 | 5.425 | 295,762 | -9,271 | 0.06% | 1,604,571 |
| 2007-10-11 | 2007-10-09 | 5.414 | 305,033 | +27,814 | 0.06% | 1,651,578 |
| 2007-10-10 | 2007-10-08 | 5.501 | 277,219 | +18,543 | 0.06% | 1,524,901 |
| 2007-10-08 | 2007-10-04 | 5.414 | 258,676 | +9,272 | 0.05% | 1,400,581 |
| 2007-10-05 | 2007-10-03 | 5.565 | 249,404 | +18,543 | 0.05% | 1,388,039 |
| 2007-09-28 | 2007-09-25 | 5.501 | 230,861 | +42,649 | 0.05% | 1,269,899 |
| 2007-09-27 | 2007-09-24 | 5.576 | 188,212 | -18,543 | 0.04% | 1,049,509 |
| 2007-09-25 | 2007-09-21 | 5.813 | 206,755 | -14,835 | 0.04% | 1,201,969 |
| 2007-09-24 | 2007-09-20 | 5.652 | 221,590 | -21,324 | 0.04% | 1,252,362 |
| 2007-09-21 | 2007-09-19 | 5.436 | 242,914 | +18,543 | 0.05% | 1,320,479 |
| 2007-09-18 | 2007-09-14 | 5.220 | 224,371 | -9,272 | 0.04% | 1,171,280 |
| 2007-09-14 | 2007-09-12 | 4.854 | 233,643 | +24,106 | 0.05% | 1,134,002 |
| 2007-09-13 | 2007-09-11 | 4.886 | 209,537 | +12,981 | 0.04% | 1,023,782 |
| 2007-09-12 | 2007-09-10 | 4.907 | 196,556 | +9,271 | 0.04% | 964,598 |
| 2007-09-10 | 2007-09-06 | 5.112 | 187,285 | +5,563 | 0.04% | 957,480 |
| 2007-09-06 | 2007-09-04 | 5.177 | 181,722 | -9,272 | 0.04% | 940,800 |
| 2007-09-05 | 2007-09-03 | 5.263 | 190,994 | -9,271 | 0.04% | 1,005,282 |
| 2007-09-04 | 2007-08-31 | 5.166 | 200,265 | -27,815 | 0.04% | 1,034,639 |
| 2007-09-03 | 2007-08-30 | 4.951 | 228,080 | -18,543 | 0.05% | 1,129,141 |
| 2007-08-31 | 2007-08-29 | 4.951 | 246,623 | +27,815 | 0.05% | 1,220,941 |
| 2007-08-30 | 2007-08-28 | 5.339 | 218,808 | +20,397 | 0.04% | 1,168,199 |
| 2007-08-29 | 2007-08-27 | 5.339 | 198,411 | +18,543 | 0.04% | 1,059,301 |
| 2007-08-28 | 2007-08-24 | 4.487 | 179,868 | -27,814 | 0.04% | 807,041 |
| 2007-08-23 | 2007-08-21 | 3.861 | 207,682 | +55,629 | 0.04% | 801,919 |
| 2007-08-20 | 2007-08-16 | 3.451 | 152,053 | -27,815 | 0.03% | 524,800 |
| 2007-08-08 | 2007-08-06 | 3.991 | 179,868 | +9,272 | 0.04% | 717,801 |
| 2007-08-07 | 2007-08-03 | 4.001 | 170,596 | +9,271 | 0.03% | 682,639 |
| 2007-08-03 | 2007-08-01 | 4.131 | 161,325 | -9,271 | 0.03% | 666,421 |
| 2007-08-02 | 2007-07-31 | 4.422 | 170,596 | -18,543 | 0.03% | 754,399 |
| 2007-07-31 | 2007-07-27 | 4.077 | 189,139 | +27,814 | 0.04% | 771,119 |
| 2007-07-27 | 2007-07-25 | 4.390 | 161,325 | -27,814 | 0.03% | 708,181 |
| 2007-07-26 | 2007-07-24 | 4.454 | 189,139 | -44,504 | 0.04% | 842,519 |
| 2007-07-24 | 2007-07-20 | 3.775 | 233,643 | +25,961 | 0.05% | 882,001 |
| 2007-07-23 | 2007-07-19 | 3.786 | 207,682 | -9,272 | 0.04% | 786,239 |
| 2007-07-19 | 2007-07-17 | 4.088 | 216,954 | -18,543 | 0.04% | 886,861 |
| 2007-07-18 | 2007-07-16 | 4.023 | 235,497 | +18,543 | 0.05% | 947,420 |
| 2007-07-17 | 2007-07-13 | 4.120 | 216,954 | +37,086 | 0.04% | 893,881 |
| 2007-07-12 | 2007-07-10 | 4.303 | 179,868 | -9,271 | 0.04% | 774,061 |
| 2007-06-26 | 2007-06-22 | 4.433 | 189,139 | 0.04% | 838,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy