History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 133,000 | +0 | 0.02% | 195,510 |
| 2025-10-13 | 2025-10-09 | 1.460 | 133,000 | +0 | 0.02% | 194,180 |
| 2025-10-10 | 2025-10-08 | 1.400 | 133,000 | +0 | 0.02% | 186,200 |
| 2025-10-09 | 2025-10-06 | 1.410 | 133,000 | +0 | 0.02% | 187,530 |
| 2025-10-08 | 2025-10-03 | 1.400 | 133,000 | +0 | 0.02% | 186,200 |
| 2025-10-06 | 2025-10-02 | 1.380 | 133,000 | +0 | 0.02% | 183,540 |
| 2025-10-03 | 2025-09-30 | 1.370 | 133,000 | +0 | 0.02% | 182,210 |
| 2025-10-02 | 2025-09-29 | 1.350 | 133,000 | +0 | 0.02% | 179,550 |
| 2025-09-30 | 2025-09-26 | 1.310 | 133,000 | +0 | 0.02% | 174,230 |
| 2025-09-29 | 2025-09-25 | 1.310 | 133,000 | +0 | 0.02% | 174,230 |
| 2025-09-26 | 2025-09-24 | 1.320 | 133,000 | +0 | 0.02% | 175,560 |
| 2025-09-25 | 2025-09-23 | 1.340 | 133,000 | +0 | 0.02% | 178,220 |
| 2025-09-24 | 2025-09-22 | 1.390 | 133,000 | +0 | 0.02% | 184,870 |
| 2025-09-23 | 2025-09-19 | 1.370 | 133,000 | +0 | 0.02% | 182,210 |
| 2025-09-22 | 2025-09-18 | 1.370 | 133,000 | +0 | 0.02% | 182,210 |
| 2025-09-19 | 2025-09-17 | 1.390 | 133,000 | +0 | 0.02% | 184,870 |
| 2025-09-18 | 2025-09-16 | 1.410 | 133,000 | +0 | 0.02% | 187,530 |
| 2025-09-17 | 2025-09-15 | 1.400 | 133,000 | +0 | 0.02% | 186,200 |
| 2025-09-16 | 2025-09-12 | 1.350 | 133,000 | +0 | 0.02% | 179,550 |
| 2025-09-15 | 2025-09-11 | 1.320 | 133,000 | +0 | 0.02% | 175,560 |
| 2025-09-12 | 2025-09-10 | 1.330 | 133,000 | +0 | 0.02% | 176,890 |
| 2025-09-11 | 2025-09-09 | 1.330 | 133,000 | +0 | 0.02% | 176,890 |
| 2025-09-10 | 2025-09-08 | 1.350 | 133,000 | +0 | 0.02% | 179,550 |
| 2025-09-09 | 2025-09-05 | 1.320 | 133,000 | +0 | 0.02% | 175,560 |
| 2025-09-08 | 2025-09-04 | 1.290 | 133,000 | +0 | 0.02% | 171,570 |
| 2025-09-05 | 2025-09-03 | 1.310 | 133,000 | +0 | 0.02% | 174,230 |
| 2025-09-04 | 2025-09-02 | 1.330 | 133,000 | +0 | 0.02% | 176,890 |
| 2025-09-03 | 2025-09-01 | 1.340 | 133,000 | +0 | 0.02% | 178,220 |
| 2025-09-02 | 2025-08-29 | 1.310 | 133,000 | +0 | 0.02% | 174,230 |
| 2025-09-01 | 2025-08-28 | 1.320 | 133,000 | +0 | 0.02% | 175,560 |
| 2025-08-29 | 2025-08-27 | 1.320 | 133,000 | +0 | 0.02% | 175,560 |
| 2025-08-28 | 2025-08-26 | 1.370 | 133,000 | +0 | 0.02% | 182,210 |
| 2025-08-27 | 2025-08-25 | 1.390 | 133,000 | +0 | 0.02% | 184,870 |
| 2025-08-26 | 2025-08-22 | 1.360 | 133,000 | +0 | 0.02% | 180,880 |
| 2025-08-25 | 2025-08-21 | 1.360 | 133,000 | +0 | 0.02% | 180,880 |
| 2025-08-22 | 2025-08-20 | 1.370 | 133,000 | +0 | 0.02% | 182,210 |
| 2025-08-21 | 2025-08-19 | 1.380 | 133,000 | +0 | 0.02% | 183,540 |
| 2025-08-20 | 2025-08-18 | 1.420 | 133,000 | +0 | 0.02% | 188,860 |
| 2025-08-19 | 2025-08-15 | 1.440 | 133,000 | +0 | 0.02% | 191,520 |
| 2025-08-18 | 2025-08-14 | 1.420 | 133,000 | +0 | 0.02% | 188,860 |
| 2025-08-15 | 2025-08-13 | 1.470 | 133,000 | +0 | 0.02% | 195,510 |
| 2025-08-14 | 2025-08-12 | 1.470 | 133,000 | +0 | 0.02% | 195,510 |
| 2025-08-13 | 2025-08-11 | 1.450 | 133,000 | +0 | 0.02% | 192,850 |
| 2025-08-12 | 2025-08-08 | 1.440 | 133,000 | +0 | 0.02% | 191,520 |
| 2025-08-11 | 2025-08-07 | 1.440 | 133,000 | +0 | 0.02% | 191,520 |
| 2025-08-08 | 2025-08-06 | 1.450 | 133,000 | +0 | 0.02% | 192,850 |
| 2025-08-07 | 2025-08-05 | 1.480 | 133,000 | +0 | 0.02% | 196,840 |
| 2025-08-06 | 2025-08-04 | 1.440 | 133,000 | +0 | 0.02% | 191,520 |
| 2025-08-05 | 2025-08-01 | 1.480 | 133,000 | +0 | 0.02% | 196,840 |
| 2025-08-04 | 2025-07-31 | 1.530 | 133,000 | +0 | 0.02% | 203,490 |
| 2025-08-01 | 2025-07-30 | 1.660 | 133,000 | +0 | 0.02% | 220,780 |
| 2025-07-31 | 2025-07-29 | 1.610 | 133,000 | +0 | 0.02% | 214,130 |
| 2025-07-30 | 2025-07-28 | 1.560 | 133,000 | +0 | 0.02% | 207,480 |
| 2025-07-29 | 2025-07-25 | 1.610 | 133,000 | +10,000 | 0.02% | 214,130 |
| 2025-07-14 | 2025-07-10 | 1.470 | 123,000 | -10,000 | 0.02% | 180,810 |
| 2025-07-11 | 2025-07-09 | 1.370 | 133,000 | +10,000 | 0.02% | 182,210 |
| 2025-07-09 | 2025-07-07 | 1.290 | 123,000 | -10,000 | 0.02% | 158,670 |
| 2025-07-07 | 2025-07-03 | 1.320 | 133,000 | +10,000 | 0.02% | 175,560 |
| 2025-07-04 | 2025-07-02 | 1.720 | 123,000 | -20,000 | 0.02% | 211,560 |
| 2025-06-17 | 2025-06-13 | 0.880 | 143,000 | -40,000 | 0.03% | 125,840 |
| 2025-05-26 | 2025-05-22 | 0.850 | 183,000 | +40,000 | 0.03% | 155,550 |
| 2025-04-01 | 2025-03-28 | 0.880 | 143,000 | -20,000 | 0.03% | 125,840 |
| 2025-03-04 | 2025-02-28 | 0.890 | 163,000 | +20,000 | 0.03% | 145,070 |
| 2025-02-18 | 2025-02-14 | 0.880 | 143,000 | +20,000 | 0.03% | 125,840 |
| 2025-01-23 | 2025-01-21 | 0.880 | 123,000 | -6,000 | 0.02% | 108,240 |
| 2024-11-01 | 2024-10-30 | 1.180 | 129,000 | -40,000 | 0.02% | 152,220 |
| 2024-10-31 | 2024-10-29 | 1.000 | 169,000 | +40,000 | 0.03% | 169,000 |
| 2024-10-25 | 2024-10-23 | 0.870 | 129,000 | -10,000 | 0.02% | 112,230 |
| 2024-10-18 | 2024-10-16 | 1.140 | 139,000 | -30,000 | 0.03% | 158,460 |
| 2024-07-15 | 2024-07-11 | 0.600 | 169,000 | -20,000 | 0.03% | 101,400 |
| 2024-06-07 | 2024-06-05 | 0.640 | 189,000 | -40,000 | 0.04% | 120,960 |
| 2024-06-06 | 2024-06-04 | 0.650 | 229,000 | +40,000 | 0.04% | 148,850 |
| 2024-05-30 | 2024-05-28 | 0.660 | 189,000 | -30,000 | 0.04% | 124,740 |
| 2024-05-29 | 2024-05-27 | 0.650 | 219,000 | +30,000 | 0.04% | 142,350 |
| 2022-05-17 | 2022-05-13 | 1.120 | 189,000 | -10,000 | 0.04% | 211,680 |
| 2022-04-27 | 2022-04-25 | 1.100 | 199,000 | +60,000 | 0.04% | 218,900 |
| 2022-01-17 | 2022-01-13 | 1.380 | 139,000 | -10,000 | 0.03% | 191,820 |
| 2021-11-01 | 2021-10-28 | 1.580 | 149,000 | +50,000 | 0.03% | 235,420 |
| 2021-07-13 | 2021-07-09 | 2.000 | 99,000 | -10,000 | 0.02% | 198,000 |
| 2021-06-08 | 2021-06-04 | 2.150 | 109,000 | -24,000 | 0.02% | 234,350 |
| 2021-05-21 | 2021-05-18 | 2.610 | 133,000 | +34,000 | 0.02% | 347,130 |
| 2021-05-20 | 2021-05-17 | 2.330 | 99,000 | -10,000 | 0.02% | 230,670 |
| 2021-05-18 | 2021-05-14 | 2.380 | 109,000 | +10,000 | 0.02% | 259,420 |
| 2021-05-17 | 2021-05-13 | 2.580 | 99,000 | -24,000 | 0.02% | 255,420 |
| 2021-05-14 | 2021-05-12 | 2.840 | 123,000 | -10,000 | 0.02% | 349,320 |
| 2021-05-13 | 2021-05-11 | 2.740 | 133,000 | +10,000 | 0.02% | 364,420 |
| 2021-05-10 | 2021-05-06 | 2.500 | 123,000 | +24,000 | 0.02% | 307,500 |
| 2021-03-17 | 2021-03-15 | 1.350 | 99,000 | -20,000 | 0.02% | 133,650 |
| 2020-11-18 | 2020-11-16 | 0.770 | 119,000 | -16,000 | 0.02% | 91,630 |
| 2019-10-31 | 2019-10-29 | 0.930 | 135,000 | -10,000 | 0.03% | 125,550 |
| 2019-09-03 | 2019-08-30 | 0.950 | 145,000 | -916 | 0.03% | 137,750 |
| 2019-08-20 | 2019-08-16 | 0.990 | 145,916 | -1,000 | 0.03% | 144,457 |
| 2019-07-30 | 2019-07-26 | 1.070 | 146,916 | +1,000 | 0.03% | 157,200 |
| 2019-02-18 | 2019-02-14 | 1.360 | 145,916 | -10,000 | 0.03% | 198,446 |
| 2019-02-14 | 2019-02-12 | 1.380 | 155,916 | +10,000 | 0.03% | 215,164 |
| 2019-02-08 | 2019-01-31 | 1.290 | 145,916 | -1,000 | 0.03% | 188,232 |
| 2018-10-05 | 2018-10-03 | 1.200 | 146,916 | +600 | 0.03% | 176,299 |
| 2018-08-29 | 2018-08-27 | 1.240 | 146,316 | +1,000 | 0.03% | 181,432 |
| 2018-08-03 | 2018-08-01 | 1.330 | 145,316 | +6,000 | 0.03% | 193,270 |
| 2018-06-19 | 2018-06-14 | 1.380 | 139,316 | -1,600 | 0.03% | 192,256 |
| 2018-06-11 | 2018-06-07 | 1.400 | 140,916 | +600 | 0.03% | 197,282 |
| 2018-05-09 | 2018-05-07 | 1.380 | 140,316 | -200 | 0.03% | 193,636 |
| 2018-05-04 | 2018-05-02 | 1.400 | 140,516 | +1,000 | 0.03% | 196,722 |
| 2018-04-11 | 2018-04-09 | 1.400 | 139,516 | -1,400 | 0.03% | 195,322 |
| 2018-04-06 | 2018-04-03 | 1.470 | 140,916 | +600 | 0.03% | 207,147 |
| 2018-02-21 | 2018-02-15 | 1.550 | 140,316 | +400 | 0.03% | 217,490 |
| 2018-02-12 | 2018-02-08 | 1.590 | 139,916 | -800 | 0.03% | 222,466 |
| 2018-02-06 | 2018-02-02 | 1.680 | 140,716 | +1,000 | 0.03% | 236,403 |
| 2018-01-31 | 2018-01-29 | 1.740 | 139,716 | -20,000 | 0.03% | 243,106 |
| 2018-01-29 | 2018-01-25 | 1.570 | 159,716 | +600 | 0.03% | 250,754 |
| 2018-01-24 | 2018-01-22 | 1.580 | 159,116 | +20,000 | 0.03% | 251,403 |
| 2018-01-18 | 2018-01-16 | 1.530 | 139,116 | -1,400 | 0.03% | 212,847 |
| 2018-01-16 | 2018-01-12 | 1.640 | 140,516 | -2,000 | 0.03% | 230,446 |
| 2018-01-11 | 2018-01-09 | 1.740 | 142,516 | +1,600 | 0.03% | 247,978 |
| 2017-12-29 | 2017-12-27 | 1.940 | 140,916 | +1,600 | 0.03% | 273,377 |
| 2017-11-03 | 2017-11-01 | 1.640 | 139,316 | -2,000 | 0.03% | 228,478 |
| 2017-11-02 | 2017-10-31 | 1.670 | 141,316 | +1,600 | 0.03% | 235,998 |
| 2017-11-01 | 2017-10-30 | 1.680 | 139,716 | -800 | 0.03% | 234,723 |
| 2017-10-31 | 2017-10-27 | 1.670 | 140,516 | +400 | 0.03% | 234,662 |
| 2017-10-30 | 2017-10-26 | 1.710 | 140,116 | -800 | 0.03% | 239,598 |
| 2017-10-25 | 2017-10-23 | 1.700 | 140,916 | +600 | 0.03% | 239,557 |
| 2017-10-24 | 2017-10-20 | 1.690 | 140,316 | +600 | 0.03% | 237,134 |
| 2017-10-20 | 2017-10-18 | 1.710 | 139,716 | -2,000 | 0.03% | 238,914 |
| 2017-10-19 | 2017-10-17 | 1.720 | 141,716 | +1,800 | 0.03% | 243,752 |
| 2017-10-17 | 2017-10-13 | 1.730 | 139,916 | +600 | 0.03% | 242,055 |
| 2017-10-12 | 2017-10-10 | 1.700 | 139,316 | -2,000 | 0.03% | 236,837 |
| 2017-10-11 | 2017-10-09 | 1.650 | 141,316 | +1,600 | 0.03% | 233,171 |
| 2017-10-06 | 2017-10-03 | 1.720 | 139,716 | -2,800 | 0.03% | 240,312 |
| 2017-10-04 | 2017-09-29 | 1.540 | 142,516 | +1,600 | 0.03% | 219,475 |
| 2017-09-29 | 2017-09-27 | 1.550 | 140,916 | +1,800 | 0.03% | 218,420 |
| 2017-09-27 | 2017-09-25 | 1.570 | 139,116 | -1,400 | 0.03% | 218,412 |
| 2017-09-20 | 2017-09-18 | 1.540 | 140,516 | +600 | 0.03% | 216,395 |
| 2017-09-19 | 2017-09-15 | 1.550 | 139,916 | -2,000 | 0.03% | 216,870 |
| 2017-09-18 | 2017-09-14 | 1.580 | 141,916 | +1,600 | 0.03% | 224,227 |
| 2017-09-15 | 2017-09-13 | 1.610 | 140,316 | -800 | 0.03% | 225,909 |
| 2017-09-14 | 2017-09-12 | 1.600 | 141,116 | +1,000 | 0.03% | 225,786 |
| 2017-09-13 | 2017-09-11 | 1.600 | 140,116 | +400 | 0.03% | 224,186 |
| 2017-09-11 | 2017-09-07 | 1.630 | 139,716 | +600 | 0.03% | 227,737 |
| 2017-09-06 | 2017-09-04 | 1.640 | 139,116 | -50,000 | 0.03% | 228,150 |
| 2017-08-30 | 2017-08-28 | 1.600 | 189,116 | -1,400 | 0.04% | 302,586 |
| 2017-08-29 | 2017-08-25 | 1.620 | 190,516 | +1,200 | 0.04% | 308,636 |
| 2017-08-28 | 2017-08-24 | 1.610 | 189,316 | -1,000 | 0.04% | 304,799 |
| 2017-08-24 | 2017-08-21 | 1.570 | 190,316 | -800 | 0.04% | 298,796 |
| 2017-08-22 | 2017-08-18 | 1.650 | 191,116 | +1,200 | 0.04% | 315,341 |
| 2017-08-21 | 2017-08-17 | 1.680 | 189,916 | -20,000 | 0.04% | 319,059 |
| 2017-08-18 | 2017-08-16 | 1.710 | 209,916 | -800 | 0.04% | 358,956 |
| 2017-08-17 | 2017-08-15 | 1.710 | 210,716 | +10,000 | 0.04% | 360,324 |
| 2017-08-16 | 2017-08-14 | 1.780 | 200,716 | -200 | 0.04% | 357,274 |
| 2017-08-14 | 2017-08-10 | 1.790 | 200,916 | -16,000 | 0.04% | 359,640 |
| 2017-08-10 | 2017-08-08 | 1.730 | 216,916 | +16,400 | 0.04% | 375,265 |
| 2017-08-09 | 2017-08-07 | 1.780 | 200,516 | +600 | 0.04% | 356,918 |
| 2017-08-08 | 2017-08-04 | 1.750 | 199,916 | +39,200 | 0.04% | 349,853 |
| 2017-08-07 | 2017-08-03 | 1.680 | 160,716 | +20,000 | 0.03% | 270,003 |
| 2017-08-04 | 2017-08-02 | 1.510 | 140,716 | +1,200 | 0.03% | 212,481 |
| 2017-08-03 | 2017-08-01 | 1.280 | 139,516 | -200 | 0.03% | 178,580 |
| 2017-08-02 | 2017-07-31 | 1.200 | 139,716 | -600 | 0.03% | 167,659 |
| 2017-07-28 | 2017-07-26 | 1.090 | 140,316 | +600 | 0.03% | 152,944 |
| 2017-07-26 | 2017-07-24 | 1.000 | 139,716 | -200 | 0.03% | 139,716 |
| 2017-07-24 | 2017-07-20 | 1.050 | 139,916 | -800 | 0.03% | 146,912 |
| 2017-07-21 | 2017-07-19 | 1.070 | 140,716 | -800 | 0.03% | 150,566 |
| 2017-07-20 | 2017-07-18 | 1.030 | 141,516 | +1,200 | 0.03% | 145,761 |
| 2017-07-19 | 2017-07-17 | 1.020 | 140,316 | -200 | 0.03% | 143,122 |
| 2017-07-14 | 2017-07-12 | 1.030 | 140,516 | +600 | 0.03% | 144,731 |
| 2017-07-13 | 2017-07-11 | 1.020 | 139,916 | -800 | 0.03% | 142,714 |
| 2017-07-12 | 2017-07-10 | 1.160 | 140,716 | +1,000 | 0.03% | 163,231 |
| 2017-07-11 | 2017-07-07 | 1.210 | 139,716 | -1,400 | 0.03% | 169,056 |
| 2017-07-10 | 2017-07-06 | 1.170 | 141,116 | +400 | 0.03% | 165,106 |
| 2017-07-06 | 2017-07-04 | 1.180 | 140,716 | +400 | 0.03% | 166,045 |
| 2017-07-05 | 2017-07-03 | 1.220 | 140,316 | +1,200 | 0.03% | 171,186 |
| 2017-07-03 | 2017-06-29 | 1.160 | 139,116 | -600 | 0.03% | 161,375 |
| 2017-06-07 | 2017-06-05 | 1.080 | 139,716 | +632 | 0.03% | 150,893 |
| 2017-02-02 | 2017-01-27 | 2.030 | 139,084 | -10,000 | 0.03% | 282,341 |
| 2017-01-25 | 2017-01-23 | 2.000 | 149,084 | +10,000 | 0.03% | 298,168 |
| 2016-10-13 | 2016-10-11 | 2.460 | 139,084 | -10,000 | 0.03% | 342,147 |
| 2016-08-10 | 2016-08-08 | 2.110 | 149,084 | -30,000 | 0.03% | 314,567 |
| 2015-09-30 | 2015-09-25 | 1.160 | 179,084 | -2,000 | 0.03% | 207,737 |
| 2015-09-14 | 2015-09-10 | 1.340 | 181,084 | +850 | 0.03% | 242,653 |
| 2015-07-02 | 2015-06-29 | 2.120 | 180,234 | +10,000 | 0.03% | 382,096 |
| 2015-06-30 | 2015-06-26 | 2.350 | 170,234 | +20,000 | 0.03% | 400,050 |
| 2015-06-03 | 2015-06-01 | 2.430 | 150,234 | -10,000 | 0.03% | 365,069 |
| 2015-06-01 | 2015-05-28 | 2.320 | 160,234 | -20,000 | 0.03% | 371,743 |
| 2015-05-29 | 2015-05-27 | 2.520 | 180,234 | +30,000 | 0.03% | 454,190 |
| 2015-05-20 | 2015-05-18 | 2.100 | 150,234 | +1,000 | 0.03% | 315,491 |
| 2015-04-17 | 2015-04-15 | 2.410 | 149,234 | -46,000 | 0.03% | 359,654 |
| 2015-04-16 | 2015-04-14 | 2.570 | 195,234 | -60,000 | 0.04% | 501,751 |
| 2015-04-15 | 2015-04-13 | 2.700 | 255,234 | -60,000 | 0.05% | 689,132 |
| 2015-02-27 | 2015-02-25 | 1.470 | 315,234 | -30,000 | 0.06% | 463,394 |
| 2014-12-19 | 2014-12-17 | 1.770 | 345,234 | +30,000 | 0.06% | 611,064 |
| 2014-12-11 | 2014-12-09 | 1.770 | 315,234 | +10,000 | 0.06% | 557,964 |
| 2014-11-12 | 2014-11-10 | 2.280 | 305,234 | -30,000 | 0.06% | 695,934 |
| 2014-11-04 | 2014-10-31 | 1.690 | 335,234 | -2,000 | 0.06% | 566,545 |
| 2014-09-29 | 2014-09-25 | 1.880 | 337,234 | +1,634 | 0.06% | 634,000 |
| 2014-09-12 | 2014-09-10 | 1.960 | 335,600 | -20,000 | 0.06% | 657,776 |
| 2014-09-11 | 2014-09-08 | 1.980 | 355,600 | -30,000 | 0.07% | 704,088 |
| 2014-09-08 | 2014-09-04 | 1.900 | 385,600 | -30,000 | 0.07% | 732,640 |
| 2014-09-04 | 2014-09-02 | 1.850 | 415,600 | -26,000 | 0.08% | 768,860 |
| 2014-08-20 | 2014-08-18 | 1.830 | 441,600 | -20,000 | 0.08% | 808,128 |
| 2014-08-05 | 2014-08-01 | 1.680 | 461,600 | -10,000 | 0.09% | 775,488 |
| 2014-08-01 | 2014-07-30 | 1.760 | 471,600 | +10,000 | 0.09% | 830,016 |
| 2014-06-24 | 2014-06-20 | 1.350 | 461,600 | +200 | 0.09% | 623,160 |
| 2014-06-19 | 2014-06-17 | 1.330 | 461,400 | -50,000 | 0.09% | 613,662 |
| 2014-04-07 | 2014-04-03 | 1.030 | 511,400 | -20,000 | 0.10% | 526,742 |
| 2014-04-01 | 2014-03-28 | 1.000 | 531,400 | +20,000 | 0.10% | 531,400 |
| 2013-12-06 | 2013-12-04 | 1.230 | 511,400 | -20,000 | 0.10% | 629,022 |
| 2013-09-13 | 2013-09-11 | 1.200 | 531,400 | -30,000 | 0.10% | 637,680 |
| 2013-08-19 | 2013-08-15 | 1.160 | 561,400 | +30,000 | 0.10% | 651,224 |
| 2013-08-06 | 2013-08-02 | 1.070 | 531,400 | +50,000 | 0.10% | 568,598 |
| 2013-07-16 | 2013-07-12 | 1.050 | 481,400 | -40,000 | 0.09% | 505,470 |
| 2013-06-28 | 2013-06-26 | 1.000 | 521,400 | -10,000 | 0.10% | 521,400 |
| 2013-06-27 | 2013-06-25 | 0.970 | 531,400 | +40,000 | 0.10% | 515,458 |
| 2013-06-21 | 2013-06-19 | 1.100 | 491,400 | +50,000 | 0.09% | 540,540 |
| 2013-06-17 | 2013-06-13 | 1.030 | 441,400 | +30,000 | 0.08% | 454,642 |
| 2013-06-10 | 2013-06-06 | 1.110 | 411,400 | +22,000 | 0.08% | 456,654 |
| 2013-05-27 | 2013-05-23 | 1.130 | 389,400 | +30,000 | 0.07% | 440,022 |
| 2013-05-22 | 2013-05-20 | 1.180 | 359,400 | +50,000 | 0.07% | 424,092 |
| 2013-05-21 | 2013-05-16 | 1.170 | 309,400 | -2,393 | 0.06% | 361,998 |
| 2013-05-08 | 2013-05-06 | 1.130 | 311,793 | +30,000 | 0.06% | 352,326 |
| 2013-05-07 | 2013-05-03 | 1.120 | 281,793 | +799 | 0.05% | 315,608 |
| 2013-04-25 | 2013-04-23 | 1.190 | 280,994 | -26,000 | 0.05% | 334,383 |
| 2013-02-26 | 2013-02-22 | 1.360 | 306,994 | -10,000 | 0.06% | 417,512 |
| 2013-02-19 | 2013-02-15 | 1.430 | 316,994 | -54,000 | 0.06% | 453,301 |
| 2013-02-18 | 2013-02-14 | 1.420 | 370,994 | -20,000 | 0.07% | 526,811 |
| 2013-02-07 | 2013-02-05 | 1.400 | 390,994 | -855 | 0.07% | 547,392 |
| 2013-01-29 | 2013-01-25 | 1.440 | 391,849 | +20,000 | 0.07% | 564,263 |
| 2013-01-23 | 2013-01-21 | 1.490 | 371,849 | +74,000 | 0.07% | 554,055 |
| 2013-01-09 | 2013-01-07 | 1.550 | 297,849 | +10,000 | 0.06% | 461,666 |
| 2013-01-08 | 2013-01-04 | 1.540 | 287,849 | -10,000 | 0.05% | 443,287 |
| 2012-12-14 | 2012-12-12 | 1.380 | 297,849 | +10,000 | 0.06% | 411,032 |
| 2012-11-28 | 2012-11-26 | 1.260 | 287,849 | -60,000 | 0.05% | 362,690 |
| 2012-11-19 | 2012-11-15 | 1.110 | 347,849 | -10,000 | 0.06% | 386,112 |
| 2012-11-12 | 2012-11-08 | 1.150 | 357,849 | +20,000 | 0.07% | 411,526 |
| 2012-11-09 | 2012-11-07 | 1.200 | 337,849 | +10,000 | 0.06% | 405,419 |
| 2012-11-08 | 2012-11-06 | 1.190 | 327,849 | -10,000 | 0.06% | 390,140 |
| 2012-11-06 | 2012-11-02 | 1.230 | 337,849 | +20,000 | 0.06% | 415,554 |
| 2012-11-05 | 2012-11-01 | 1.230 | 317,849 | +10,000 | 0.06% | 390,954 |
| 2012-10-30 | 2012-10-26 | 1.250 | 307,849 | -10,000 | 0.06% | 384,811 |
| 2012-10-26 | 2012-10-24 | 1.200 | 317,849 | +10,000 | 0.06% | 381,419 |
| 2012-10-18 | 2012-10-16 | 1.000 | 307,849 | -2,000 | 0.06% | 307,849 |
| 2012-09-28 | 2012-09-26 | 0.930 | 309,849 | -20,000 | 0.06% | 288,160 |
| 2012-09-26 | 2012-09-24 | 0.950 | 329,849 | -10,000 | 0.06% | 313,357 |
| 2012-09-21 | 2012-09-19 | 0.970 | 339,849 | +10,000 | 0.06% | 329,654 |
| 2012-09-07 | 2012-09-05 | 0.900 | 329,849 | +1,000 | 0.06% | 296,864 |
| 2012-08-16 | 2012-08-14 | 0.940 | 328,849 | +1,000 | 0.06% | 309,118 |
| 2012-07-03 | 2012-06-28 | 0.990 | 327,849 | +1,358 | 0.06% | 324,571 |
| 2012-06-12 | 2012-06-08 | 0.990 | 326,491 | +50,000 | 0.06% | 323,226 |
| 2012-06-06 | 2012-06-04 | 1.060 | 276,491 | -20,000 | 0.05% | 293,080 |
| 2012-06-04 | 2012-05-31 | 1.240 | 296,491 | +10,000 | 0.06% | 367,649 |
| 2012-06-01 | 2012-05-30 | 1.410 | 286,491 | +30,000 | 0.05% | 403,952 |
| 2011-03-31 | 2011-03-29 | 1.950 | 256,491 | +200 | 0.05% | 500,157 |
| 2011-03-28 | 2011-03-24 | 1.990 | 256,291 | -14,000 | 0.05% | 510,019 |
| 2011-03-24 | 2011-03-22 | 1.980 | 270,291 | +14,000 | 0.05% | 535,176 |
| 2010-12-30 | 2010-12-28 | 2.030 | 256,291 | -10,000 | 0.05% | 520,271 |
| 2010-12-20 | 2010-12-16 | 2.010 | 266,291 | -10,000 | 0.05% | 535,245 |
| 2010-10-21 | 2010-10-19 | 2.410 | 276,291 | +10,000 | 0.05% | 665,861 |
| 2010-10-18 | 2010-10-14 | 2.310 | 266,291 | +10,000 | 0.05% | 615,132 |
| 2010-09-30 | 2010-09-28 | 2.120 | 256,291 | -10,000 | 0.05% | 543,337 |
| 2010-09-29 | 2010-09-27 | 2.100 | 266,291 | -352,117 | 0.05% | 559,211 |
| 2010-09-28 | 2010-09-24 | 2.100 | 618,408 | +352,117 | 0.11% | 1,298,657 |
| 2010-09-22 | 2010-09-20 | 2.050 | 266,291 | -2,000 | 0.05% | 545,897 |
| 2010-09-15 | 2010-09-13 | 2.120 | 268,291 | -10,000 | 0.05% | 568,777 |
| 2010-09-14 | 2010-09-10 | 2.020 | 278,291 | +10,000 | 0.05% | 562,148 |
| 2010-09-01 | 2010-08-30 | 1.880 | 268,291 | +1,000 | 0.05% | 504,387 |
| 2010-08-31 | 2010-08-27 | 1.860 | 267,291 | +100 | 0.05% | 497,161 |
| 2010-08-13 | 2010-08-11 | 2.100 | 267,191 | +1,600 | 0.05% | 561,101 |
| 2010-08-10 | 2010-08-06 | 2.190 | 265,591 | -10,000 | 0.05% | 581,644 |
| 2010-08-03 | 2010-07-30 | 2.190 | 275,591 | +6,000 | 0.05% | 603,544 |
| 2010-08-02 | 2010-07-29 | 2.150 | 269,591 | +4,000 | 0.05% | 579,621 |
| 2010-07-27 | 2010-07-23 | 2.080 | 265,591 | -10,000 | 0.05% | 552,429 |
| 2010-07-23 | 2010-07-21 | 2.100 | 275,591 | +10,000 | 0.05% | 578,741 |
| 2010-07-07 | 2010-07-05 | 1.820 | 265,591 | -1,060 | 0.05% | 483,376 |
| 2010-06-28 | 2010-06-24 | 1.970 | 266,651 | +2,000 | 0.05% | 525,302 |
| 2010-06-25 | 2010-06-23 | 1.960 | 264,651 | +931 | 0.05% | 518,716 |
| 2010-06-24 | 2010-06-22 | 1.990 | 263,720 | -22,772 | 0.05% | 524,803 |
| 2010-06-23 | 2010-06-21 | 2.010 | 286,492 | +600 | 0.05% | 575,849 |
| 2010-06-18 | 2010-06-15 | 1.900 | 285,892 | -1,331 | 0.05% | 543,195 |
| 2010-06-17 | 2010-06-14 | 1.860 | 287,223 | -665 | 0.05% | 534,235 |
| 2010-05-05 | 2010-05-03 | 2.220 | 287,888 | -20,000 | 0.05% | 639,111 |
| 2010-05-04 | 2010-04-30 | 2.290 | 307,888 | +10,000 | 0.06% | 705,064 |
| 2010-05-03 | 2010-04-29 | 2.300 | 297,888 | +1,000 | 0.06% | 685,142 |
| 2010-04-28 | 2010-04-26 | 2.380 | 296,888 | -18,000 | 0.06% | 706,593 |
| 2010-04-23 | 2010-04-21 | 2.500 | 314,888 | +10,000 | 0.06% | 787,220 |
| 2010-04-13 | 2010-04-09 | 2.590 | 304,888 | +30,000 | 0.06% | 789,660 |
| 2010-04-12 | 2010-04-08 | 2.560 | 274,888 | -20,000 | 0.05% | 703,713 |
| 2010-03-25 | 2010-03-23 | 2.430 | 294,888 | +20,000 | 0.05% | 716,578 |
| 2010-03-19 | 2010-03-17 | 2.490 | 274,888 | +10,000 | 0.05% | 684,471 |
| 2010-03-15 | 2010-03-11 | 2.540 | 264,888 | -10,000 | 0.05% | 672,816 |
| 2010-03-10 | 2010-03-08 | 2.590 | 274,888 | -6,000 | 0.05% | 711,960 |
| 2010-03-09 | 2010-03-05 | 2.560 | 280,888 | -10,000 | 0.05% | 719,073 |
| 2010-03-03 | 2010-03-01 | 2.520 | 290,888 | +10,000 | 0.05% | 733,038 |
| 2010-03-02 | 2010-02-26 | 2.450 | 280,888 | -10,000 | 0.05% | 688,176 |
| 2010-02-24 | 2010-02-22 | 2.430 | 290,888 | +20,000 | 0.05% | 706,858 |
| 2010-02-10 | 2010-02-08 | 2.290 | 270,888 | -10,000 | 0.05% | 620,334 |
| 2010-02-08 | 2010-02-04 | 2.480 | 280,888 | -10,000 | 0.05% | 696,602 |
| 2010-02-04 | 2010-02-02 | 2.550 | 290,888 | +10,000 | 0.05% | 741,764 |
| 2010-02-01 | 2010-01-28 | 2.470 | 280,888 | +10,000 | 0.05% | 693,793 |
| 2010-01-29 | 2010-01-27 | 2.570 | 270,888 | +10,000 | 0.05% | 696,182 |
| 2010-01-27 | 2010-01-25 | 2.700 | 260,888 | +6,000 | 0.05% | 704,398 |
| 2010-01-26 | 2010-01-22 | 2.750 | 254,888 | +24,000 | 0.05% | 700,942 |
| 2010-01-22 | 2010-01-20 | 2.920 | 230,888 | -20,000 | 0.04% | 674,193 |
| 2010-01-21 | 2010-01-19 | 2.940 | 250,888 | +20,000 | 0.05% | 737,611 |
| 2010-01-20 | 2010-01-18 | 2.920 | 230,888 | -10,000 | 0.04% | 674,193 |
| 2010-01-15 | 2010-01-13 | 2.920 | 240,888 | +10,000 | 0.04% | 703,393 |
| 2010-01-08 | 2010-01-06 | 2.950 | 230,888 | -992 | 0.04% | 681,120 |
| 2010-01-07 | 2010-01-05 | 3.000 | 231,880 | -10,000 | 0.04% | 695,640 |
| 2009-12-29 | 2009-12-24 | 2.940 | 241,880 | +10,000 | 0.04% | 711,127 |
| 2009-12-23 | 2009-12-21 | 2.930 | 231,880 | +10,000 | 0.04% | 679,408 |
| 2009-12-16 | 2009-12-14 | 3.140 | 221,880 | -10,000 | 0.04% | 696,703 |
| 2009-12-15 | 2009-12-11 | 3.160 | 231,880 | -10,000 | 0.04% | 732,741 |
| 2009-12-07 | 2009-12-03 | 3.030 | 241,880 | -10,000 | 0.04% | 732,896 |
| 2009-12-03 | 2009-12-01 | 3.040 | 251,880 | -10,000 | 0.05% | 765,715 |
| 2009-12-01 | 2009-11-27 | 2.910 | 261,880 | +10,000 | 0.05% | 762,071 |
| 2009-11-27 | 2009-11-25 | 3.110 | 251,880 | +10,000 | 0.05% | 783,347 |
| 2009-11-26 | 2009-11-24 | 3.100 | 241,880 | -30,000 | 0.04% | 749,828 |
| 2009-11-24 | 2009-11-20 | 3.030 | 271,880 | -8,000 | 0.05% | 823,796 |
| 2009-11-23 | 2009-11-19 | 3.040 | 279,880 | +20,000 | 0.05% | 850,835 |
| 2009-11-20 | 2009-11-18 | 3.100 | 259,880 | +20,000 | 0.05% | 805,628 |
| 2009-11-18 | 2009-11-16 | 3.100 | 239,880 | -38,000 | 0.04% | 743,628 |
| 2009-11-17 | 2009-11-13 | 2.970 | 277,880 | +20,000 | 0.05% | 825,304 |
| 2009-11-13 | 2009-11-11 | 3.060 | 257,880 | -20,000 | 0.05% | 789,113 |
| 2009-11-12 | 2009-11-10 | 3.020 | 277,880 | -10,000 | 0.05% | 839,198 |
| 2009-11-11 | 2009-11-09 | 3.050 | 287,880 | -12,000 | 0.05% | 878,034 |
| 2009-10-30 | 2009-10-28 | 2.880 | 299,880 | -10,000 | 0.06% | 863,654 |
| 2009-10-29 | 2009-10-27 | 3.010 | 309,880 | +40,000 | 0.06% | 932,739 |
| 2009-10-27 | 2009-10-22 | 3.070 | 269,880 | +20,000 | 0.05% | 828,532 |
| 2009-10-23 | 2009-10-21 | 3.100 | 249,880 | -80,000 | 0.05% | 774,628 |
| 2009-10-20 | 2009-10-16 | 3.080 | 329,880 | -20,000 | 0.06% | 1,016,030 |
| 2009-10-15 | 2009-10-13 | 3.110 | 349,880 | -12,000 | 0.07% | 1,088,127 |
| 2009-09-22 | 2009-09-18 | 3.160 | 361,880 | +12,000 | 0.07% | 1,143,541 |
| 2009-09-17 | 2009-09-15 | 3.140 | 349,880 | +16,000 | 0.07% | 1,098,623 |
| 2009-09-16 | 2009-09-14 | 3.130 | 333,880 | -20,000 | 0.06% | 1,045,044 |
| 2009-09-15 | 2009-09-11 | 3.180 | 353,880 | -10,000 | 0.07% | 1,125,338 |
| 2009-09-10 | 2009-09-08 | 3.120 | 363,880 | +10,000 | 0.07% | 1,135,306 |
| 2009-09-04 | 2009-09-02 | 2.820 | 353,880 | +1,400 | 0.07% | 997,942 |
| 2009-08-27 | 2009-08-25 | 3.280 | 352,480 | +40,000 | 0.07% | 1,156,134 |
| 2009-08-24 | 2009-08-20 | 3.270 | 312,480 | -10,000 | 0.06% | 1,021,810 |
| 2009-08-21 | 2009-08-19 | 3.210 | 322,480 | +30,000 | 0.06% | 1,035,161 |
| 2009-08-20 | 2009-08-18 | 3.330 | 292,480 | -19,000 | 0.05% | 973,958 |
| 2009-08-19 | 2009-08-17 | 3.150 | 311,480 | +26,000 | 0.06% | 981,162 |
| 2009-08-17 | 2009-08-13 | 3.480 | 285,480 | +10,000 | 0.05% | 993,470 |
| 2009-08-14 | 2009-08-12 | 3.460 | 275,480 | +6,000 | 0.05% | 953,161 |
| 2009-08-12 | 2009-08-10 | 3.630 | 269,480 | -2,000 | 0.05% | 978,212 |
| 2009-08-07 | 2009-08-05 | 4.010 | 271,480 | -6,000 | 0.05% | 1,088,635 |
| 2009-08-06 | 2009-08-04 | 4.190 | 277,480 | +1,800 | 0.05% | 1,162,641 |
| 2009-08-05 | 2009-08-03 | 4.140 | 275,680 | -10,000 | 0.05% | 1,141,315 |
| 2009-08-04 | 2009-07-31 | 3.920 | 285,680 | -4,000 | 0.05% | 1,119,866 |
| 2009-08-03 | 2009-07-30 | 3.780 | 289,680 | -4,000 | 0.05% | 1,094,990 |
| 2009-07-31 | 2009-07-29 | 3.630 | 293,680 | -20,000 | 0.05% | 1,066,058 |
| 2009-07-30 | 2009-07-28 | 3.770 | 313,680 | -18,000 | 0.06% | 1,182,574 |
| 2009-07-29 | 2009-07-27 | 3.560 | 331,680 | -6,000 | 0.06% | 1,180,781 |
| 2009-07-23 | 2009-07-21 | 3.410 | 337,680 | -10,000 | 0.06% | 1,151,489 |
| 2009-07-22 | 2009-07-20 | 3.400 | 347,680 | -10,000 | 0.06% | 1,182,112 |
| 2009-07-15 | 2009-07-13 | 3.210 | 357,680 | +10,000 | 0.07% | 1,148,153 |
| 2009-07-14 | 2009-07-10 | 3.300 | 347,680 | -10,000 | 0.06% | 1,147,344 |
| 2009-06-26 | 2009-06-24 | 3.010 | 357,680 | -20,000 | 0.07% | 1,076,617 |
| 2009-06-25 | 2009-06-23 | 2.990 | 377,680 | +20,000 | 0.07% | 1,129,263 |
| 2009-06-24 | 2009-06-22 | 3.150 | 357,680 | -20,000 | 0.07% | 1,126,692 |
| 2009-06-22 | 2009-06-18 | 3.030 | 377,680 | -20,000 | 0.07% | 1,144,370 |
| 2009-06-19 | 2009-06-17 | 3.080 | 397,680 | +20,000 | 0.07% | 1,224,854 |
| 2009-06-18 | 2009-06-16 | 3.458 | 377,680 | +20,000 | 0.07% | 1,305,866 |
| 2009-06-17 | 2009-06-15 | 3.489 | 357,680 | +6,369 | 0.07% | 1,247,823 |
| 2009-06-16 | 2009-06-12 | 3.613 | 351,311 | +23,184 | 0.07% | 1,269,245 |
| 2009-06-12 | 2009-06-10 | 3.520 | 328,127 | -7,728 | 0.06% | 1,154,913 |
| 2009-06-11 | 2009-06-09 | 3.323 | 335,855 | +7,728 | 0.06% | 1,116,054 |
| 2009-06-10 | 2009-06-08 | 3.540 | 328,127 | +19,320 | 0.06% | 1,161,706 |
| 2009-06-09 | 2009-06-05 | 3.799 | 308,807 | +33,133 | 0.06% | 1,173,225 |
| 2009-06-08 | 2009-06-04 | 3.758 | 275,674 | -18,353 | 0.05% | 1,035,931 |
| 2009-06-02 | 2009-05-29 | 3.147 | 294,027 | +9,659 | 0.06% | 925,314 |
| 2009-06-01 | 2009-05-27 | 3.095 | 284,368 | -38,639 | 0.05% | 880,198 |
| 2009-05-29 | 2009-05-26 | 2.992 | 323,007 | +19,320 | 0.06% | 966,358 |
| 2009-05-27 | 2009-05-25 | 3.044 | 303,687 | +28,979 | 0.06% | 924,276 |
| 2009-05-25 | 2009-05-21 | 3.106 | 274,708 | +77,279 | 0.05% | 853,141 |
| 2009-05-22 | 2009-05-20 | 3.106 | 197,429 | +7,728 | 0.04% | 613,141 |
| 2009-05-21 | 2009-05-19 | 3.168 | 189,701 | +4,830 | 0.04% | 600,924 |
| 2009-05-20 | 2009-05-18 | 3.002 | 184,871 | -27,047 | 0.04% | 555,003 |
| 2009-05-13 | 2009-05-11 | 2.909 | 211,918 | +38,639 | 0.04% | 616,456 |
| 2009-05-12 | 2009-05-08 | 2.961 | 173,279 | -28,980 | 0.03% | 513,027 |
| 2009-05-11 | 2009-05-07 | 2.774 | 202,259 | -28,979 | 0.04% | 561,140 |
| 2009-05-08 | 2009-05-06 | 2.733 | 231,238 | +19,320 | 0.04% | 631,963 |
| 2009-05-07 | 2009-05-05 | 2.723 | 211,918 | +28,979 | 0.04% | 576,968 |
| 2009-05-06 | 2009-05-04 | 2.598 | 182,939 | -19,320 | 0.04% | 475,344 |
| 2009-05-05 | 2009-04-30 | 2.412 | 202,259 | -9,659 | 0.04% | 487,856 |
| 2009-04-27 | 2009-04-23 | 2.453 | 211,918 | -9,660 | 0.04% | 519,929 |
| 2009-04-22 | 2009-04-20 | 2.485 | 221,578 | +9,660 | 0.04% | 550,511 |
| 2009-04-20 | 2009-04-16 | 2.505 | 211,918 | -19,320 | 0.04% | 530,898 |
| 2009-04-17 | 2009-04-15 | 2.629 | 231,238 | +19,320 | 0.04% | 608,025 |
| 2009-04-14 | 2009-04-08 | 2.153 | 211,918 | -9,660 | 0.04% | 456,309 |
| 2009-04-07 | 2009-04-03 | 2.267 | 221,578 | -19,320 | 0.04% | 502,341 |
| 2009-04-06 | 2009-04-02 | 2.257 | 240,898 | -19,320 | 0.05% | 543,648 |
| 2009-03-30 | 2009-03-26 | 2.184 | 260,218 | +9,660 | 0.05% | 568,392 |
| 2009-03-26 | 2009-03-24 | 2.174 | 250,558 | -48,299 | 0.05% | 544,698 |
| 2009-03-19 | 2009-03-17 | 1.915 | 298,857 | +9,660 | 0.06% | 572,352 |
| 2009-03-03 | 2009-02-27 | 1.750 | 289,197 | +48,299 | 0.06% | 505,951 |
| 2009-02-24 | 2009-02-20 | 2.164 | 240,898 | +38,639 | 0.05% | 521,204 |
| 2009-02-12 | 2009-02-10 | 2.277 | 202,259 | +9,660 | 0.04% | 460,637 |
| 2009-02-10 | 2009-02-06 | 2.246 | 192,599 | +9,660 | 0.04% | 432,655 |
| 2009-01-22 | 2009-01-20 | 2.153 | 182,939 | -19,320 | 0.04% | 393,911 |
| 2009-01-15 | 2009-01-13 | 2.153 | 202,259 | +19,320 | 0.04% | 435,511 |
| 2009-01-12 | 2009-01-08 | 2.319 | 182,939 | -30,911 | 0.04% | 424,212 |
| 2009-01-09 | 2009-01-07 | 2.516 | 213,850 | -9,660 | 0.04% | 537,952 |
| 2009-01-07 | 2009-01-05 | 2.360 | 223,510 | -1,932 | 0.04% | 527,546 |
| 2008-12-29 | 2008-12-22 | 2.060 | 225,442 | +19,319 | 0.04% | 464,426 |
| 2008-12-22 | 2008-12-18 | 2.257 | 206,123 | +13,524 | 0.04% | 465,169 |
| 2008-12-19 | 2008-12-17 | 2.122 | 192,599 | +580 | 0.04% | 408,730 |
| 2008-12-10 | 2008-12-08 | 1.915 | 192,019 | +17,388 | 0.04% | 367,743 |
| 2008-12-08 | 2008-12-04 | 1.750 | 174,631 | -9,660 | 0.03% | 305,518 |
| 2008-12-05 | 2008-12-03 | 1.812 | 184,291 | +9,660 | 0.04% | 333,865 |
| 2008-12-02 | 2008-11-28 | 1.667 | 174,631 | -28,980 | 0.03% | 291,055 |
| 2008-12-01 | 2008-11-27 | 1.646 | 203,611 | -9,660 | 0.04% | 335,140 |
| 2008-11-27 | 2008-11-25 | 1.553 | 213,271 | +9,660 | 0.04% | 331,170 |
| 2008-11-21 | 2008-11-19 | 1.615 | 203,611 | -5,796 | 0.04% | 328,817 |
| 2008-11-14 | 2008-11-12 | 1.874 | 209,407 | +28,980 | 0.04% | 392,372 |
| 2008-11-13 | 2008-11-11 | 1.760 | 180,427 | +7,728 | 0.03% | 317,526 |
| 2008-10-31 | 2008-10-29 | 0.859 | 172,699 | -1,932 | 0.03% | 148,387 |
| 2008-10-30 | 2008-10-28 | 0.828 | 174,631 | +1,159 | 0.03% | 144,624 |
| 2008-10-27 | 2008-10-23 | 1.025 | 173,472 | +966 | 0.03% | 177,784 |
| 2008-10-16 | 2008-10-14 | 1.232 | 172,506 | -115,919 | 0.03% | 212,510 |
| 2008-10-09 | 2008-10-06 | 1.491 | 288,425 | +57,960 | 0.06% | 429,956 |
| 2008-09-24 | 2008-09-22 | 1.801 | 230,465 | -124 | 0.04% | 415,128 |
| 2008-09-22 | 2008-09-18 | 1.574 | 230,589 | -9,660 | 0.04% | 362,836 |
| 2008-09-18 | 2008-09-16 | 1.718 | 240,249 | +57,959 | 0.05% | 412,855 |
| 2008-09-12 | 2008-09-10 | 1.936 | 182,290 | -28,979 | 0.04% | 352,885 |
| 2008-08-13 | 2008-08-11 | 2.629 | 211,269 | +19,319 | 0.04% | 555,518 |
| 2008-08-12 | 2008-08-08 | 2.650 | 191,950 | +9,660 | 0.04% | 508,694 |
| 2008-07-11 | 2008-07-09 | 3.054 | 182,290 | -15,455 | 0.04% | 556,690 |
| 2008-07-07 | 2008-07-03 | 3.020 | 197,745 | +7,949 | 0.04% | 597,189 |
| 2008-07-04 | 2008-07-02 | 3.085 | 189,796 | +557 | 0.04% | 585,466 |
| 2008-06-06 | 2008-06-04 | 3.937 | 189,239 | -27,815 | 0.04% | 744,993 |
| 2008-06-05 | 2008-06-03 | 3.969 | 217,054 | +27,815 | 0.04% | 861,517 |
| 2008-06-04 | 2008-06-02 | 4.109 | 189,239 | -22,252 | 0.04% | 777,650 |
| 2008-06-03 | 2008-05-30 | 4.045 | 211,491 | +51,921 | 0.04% | 855,405 |
| 2008-05-27 | 2008-05-23 | 4.325 | 159,570 | -1,855 | 0.03% | 690,151 |
| 2008-05-20 | 2008-05-16 | 4.131 | 161,425 | -3,708 | 0.03% | 666,834 |
| 2008-05-16 | 2008-05-14 | 4.131 | 165,133 | +19,470 | 0.03% | 682,152 |
| 2008-05-06 | 2008-05-02 | 3.473 | 145,663 | -779 | 0.03% | 505,887 |
| 2008-04-29 | 2008-04-25 | 3.527 | 146,442 | +5,563 | 0.03% | 516,490 |
| 2008-04-21 | 2008-04-17 | 2.837 | 140,879 | +927 | 0.03% | 399,623 |
| 2008-03-18 | 2008-03-14 | 2.901 | 139,952 | -5,563 | 0.03% | 406,050 |
| 2008-02-28 | 2008-02-26 | 3.505 | 145,515 | -11,126 | 0.03% | 510,082 |
| 2008-02-27 | 2008-02-25 | 3.311 | 156,641 | +927 | 0.03% | 518,671 |
| 2008-02-25 | 2008-02-21 | 3.268 | 155,714 | +1,855 | 0.03% | 508,884 |
| 2008-02-20 | 2008-02-18 | 3.290 | 153,859 | +9,271 | 0.03% | 506,141 |
| 2007-12-28 | 2007-12-24 | 4.099 | 144,588 | -9,271 | 0.03% | 592,604 |
| 2007-12-20 | 2007-12-18 | 3.861 | 153,859 | +9,271 | 0.03% | 594,093 |
| 2007-12-12 | 2007-12-10 | 4.282 | 144,588 | +5,563 | 0.03% | 619,115 |
| 2007-12-11 | 2007-12-07 | 4.401 | 139,025 | -9,271 | 0.03% | 611,789 |
| 2007-12-04 | 2007-11-30 | 4.250 | 148,296 | +9,271 | 0.03% | 630,194 |
| 2007-11-30 | 2007-11-28 | 4.099 | 139,025 | -9,271 | 0.03% | 569,803 |
| 2007-11-29 | 2007-11-27 | 4.088 | 148,296 | +927 | 0.03% | 606,202 |
| 2007-11-23 | 2007-11-21 | 4.185 | 147,369 | +9,271 | 0.03% | 616,718 |
| 2007-11-13 | 2007-11-09 | 4.422 | 138,098 | +11,126 | 0.03% | 610,688 |
| 2007-11-12 | 2007-11-08 | 4.573 | 126,972 | +7,417 | 0.03% | 580,661 |
| 2007-11-05 | 2007-11-01 | 4.961 | 119,555 | +5,563 | 0.02% | 593,163 |
| 2007-10-26 | 2007-10-24 | 5.307 | 113,992 | +27,815 | 0.02% | 604,906 |
| 2007-10-23 | 2007-10-18 | 5.738 | 86,177 | +9,271 | 0.02% | 494,483 |
| 2007-10-22 | 2007-10-17 | 5.706 | 76,906 | -3,708 | 0.02% | 438,798 |
| 2007-10-18 | 2007-10-16 | 5.619 | 80,614 | +9,271 | 0.02% | 452,998 |
| 2007-10-17 | 2007-10-15 | 5.695 | 71,343 | +3,709 | 0.01% | 406,288 |
| 2007-10-16 | 2007-10-12 | 5.727 | 67,634 | -5,563 | 0.01% | 387,354 |
| 2007-10-15 | 2007-10-11 | 5.458 | 73,197 | -1,854 | 0.01% | 399,477 |
| 2007-10-12 | 2007-10-10 | 5.425 | 75,051 | +9,271 | 0.02% | 407,167 |
| 2007-10-08 | 2007-10-04 | 5.414 | 65,780 | +5,563 | 0.01% | 356,161 |
| 2007-10-05 | 2007-10-03 | 5.565 | 60,217 | -11,126 | 0.01% | 335,133 |
| 2007-10-03 | 2007-09-28 | 5.576 | 71,343 | -24,106 | 0.01% | 397,823 |
| 2007-09-28 | 2007-09-25 | 5.501 | 95,449 | +3,709 | 0.02% | 525,037 |
| 2007-09-25 | 2007-09-21 | 5.813 | 91,740 | -5,563 | 0.02% | 533,330 |
| 2007-09-21 | 2007-09-19 | 5.436 | 97,303 | +3,709 | 0.02% | 528,939 |
| 2007-09-20 | 2007-09-18 | 5.328 | 93,594 | +9,271 | 0.02% | 498,682 |
| 2007-09-19 | 2007-09-17 | 5.263 | 84,323 | -5,563 | 0.02% | 443,828 |
| 2007-09-18 | 2007-09-14 | 5.220 | 89,886 | -1,854 | 0.02% | 469,230 |
| 2007-09-12 | 2007-09-10 | 4.907 | 91,740 | +3,709 | 0.02% | 450,214 |
| 2007-09-10 | 2007-09-06 | 5.112 | 88,031 | +4,265 | 0.02% | 450,052 |
| 2007-09-05 | 2007-09-03 | 5.263 | 83,766 | -3,709 | 0.02% | 440,896 |
| 2007-09-04 | 2007-08-31 | 5.166 | 87,475 | -9,272 | 0.02% | 451,927 |
| 2007-09-03 | 2007-08-30 | 4.951 | 96,747 | -7,417 | 0.02% | 478,959 |
| 2007-08-31 | 2007-08-29 | 4.951 | 104,164 | +37,086 | 0.02% | 515,678 |
| 2007-08-30 | 2007-08-28 | 5.339 | 67,078 | -66,940 | 0.01% | 358,124 |
| 2007-08-29 | 2007-08-27 | 5.339 | 134,018 | -10,013 | 0.03% | 715,512 |
| 2007-08-28 | 2007-08-24 | 4.487 | 144,031 | -11,126 | 0.03% | 646,246 |
| 2007-08-24 | 2007-08-22 | 4.001 | 155,157 | -1,855 | 0.03% | 620,860 |
| 2007-08-23 | 2007-08-21 | 3.861 | 157,012 | +1,855 | 0.03% | 606,268 |
| 2007-08-20 | 2007-08-16 | 3.451 | 155,157 | -9,272 | 0.03% | 535,513 |
| 2007-08-17 | 2007-08-15 | 3.775 | 164,429 | +186 | 0.03% | 620,719 |
| 2007-08-16 | 2007-08-14 | 3.861 | 164,243 | +9,271 | 0.03% | 634,189 |
| 2007-08-07 | 2007-08-03 | 4.001 | 154,972 | +556 | 0.03% | 620,120 |
| 2007-08-06 | 2007-08-02 | 4.142 | 154,416 | +928 | 0.03% | 639,546 |
| 2007-08-02 | 2007-07-31 | 4.422 | 153,488 | +7,417 | 0.03% | 678,745 |
| 2007-07-27 | 2007-07-25 | 4.390 | 146,071 | -38,941 | 0.03% | 641,220 |
| 2007-07-26 | 2007-07-24 | 4.454 | 185,012 | -46,357 | 0.04% | 824,135 |
| 2007-07-20 | 2007-07-18 | 3.904 | 231,369 | +18,543 | 0.05% | 903,363 |
| 2007-07-18 | 2007-07-16 | 4.023 | 212,826 | +22,252 | 0.04% | 856,213 |
| 2007-07-17 | 2007-07-13 | 4.120 | 190,574 | +927 | 0.04% | 785,191 |
| 2007-07-16 | 2007-07-12 | 4.196 | 189,647 | +9,208 | 0.04% | 795,690 |
| 2007-07-13 | 2007-07-11 | 4.206 | 180,439 | +22,252 | 0.04% | 759,003 |
| 2007-07-11 | 2007-07-09 | 4.336 | 158,187 | -9,272 | 0.03% | 685,876 |
| 2007-07-10 | 2007-07-06 | 4.260 | 167,459 | +24,106 | 0.03% | 713,434 |
| 2007-07-06 | 2007-07-04 | 4.303 | 143,353 | -3,708 | 0.03% | 616,919 |
| 2007-07-04 | 2007-06-29 | 4.185 | 147,061 | +185 | 0.03% | 615,429 |
| 2007-07-03 | 2007-06-28 | 4.163 | 146,876 | +927 | 0.03% | 611,486 |
| 2007-06-29 | 2007-06-27 | 4.185 | 145,949 | +927 | 0.03% | 610,775 |
| 2007-06-27 | 2007-06-25 | 4.282 | 145,022 | -185 | 0.03% | 620,973 |
| 2007-06-26 | 2007-06-22 | 4.433 | 145,207 | 0.03% | 643,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy