History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.110 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.190 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.620 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.630 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.650 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.590 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.690 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.690 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.670 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.690 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.730 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.710 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.710 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.710 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.740 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.760 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.790 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.790 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.790 0 +0
2023-10-10 2023-10-06 0.790 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.910 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.880 0 +0
2023-09-14 2023-09-12 0.890 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.910 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.860 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.870 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.920 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 0.960 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.890 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.890 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.740 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.730 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.750 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.790 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.790 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.790 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.790 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.800 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.860 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.860 0 +0
2023-04-28 2023-04-26 0.830 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.870 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.870 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.850 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.810 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.810 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.830 0 +0
2023-03-28 2023-03-24 0.850 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.860 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.910 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.910 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.880 0 +0
2023-02-20 2023-02-16 0.870 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.930 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.890 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.890 0 +0
2023-01-09 2023-01-05 0.890 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.850 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.820 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.850 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.940 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.830 0 +0
2022-12-02 2022-11-30 0.820 0 +0
2022-12-01 2022-11-29 0.820 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.740 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.800 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.760 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.610 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.680 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.690 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.750 0 +0
2022-10-07 2022-10-05 0.710 0 +0
2022-10-06 2022-10-03 0.670 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.680 0 +0
2022-09-30 2022-09-28 0.700 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.720 0 +0
2022-09-27 2022-09-23 0.720 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.770 0 +0
2022-09-20 2022-09-16 0.810 0 +0
2022-09-19 2022-09-15 0.830 0 +0
2022-09-16 2022-09-14 0.830 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.810 0 +0
2022-09-09 2022-09-07 0.810 0 +0
2022-09-08 2022-09-06 0.810 0 +0
2022-09-07 2022-09-05 0.810 0 +0
2022-09-06 2022-09-02 0.820 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.940 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.960 0 +0
2022-08-19 2022-08-17 0.980 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 0.980 0 +0
2022-08-16 2022-08-12 0.990 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 0.990 0 +0
2022-08-10 2022-08-08 0.970 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.920 0 +0
2022-08-03 2022-08-01 0.930 0 +0
2022-08-02 2022-07-29 0.960 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.950 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.990 0 +0
2022-07-26 2022-07-22 0.990 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.020 0 +0
2022-07-19 2022-07-15 0.990 0 +0
2022-07-18 2022-07-14 1.040 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.040 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.090 0 +0
2022-07-07 2022-07-05 1.110 0 +0
2022-07-06 2022-07-04 1.110 0 +0
2022-07-05 2022-06-30 1.100 0 +0
2022-07-04 2022-06-29 1.110 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.130 0 +0
2022-06-24 2022-06-22 1.150 0 +0
2022-06-23 2022-06-21 1.130 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.120 0 +0
2022-06-20 2022-06-16 1.110 0 +0
2022-06-17 2022-06-15 1.150 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.130 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.170 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.170 0 +0
2022-06-08 2022-06-06 1.170 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.170 0 +0
2022-06-02 2022-05-31 1.170 0 +0
2022-06-01 2022-05-30 1.160 0 +0
2022-05-31 2022-05-27 1.160 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.170 0 +0
2022-05-26 2022-05-24 1.170 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.150 0 +0
2022-05-23 2022-05-19 1.130 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.120 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.150 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.130 0 +0
2022-05-10 2022-05-05 1.150 0 +0
2022-05-06 2022-05-04 1.160 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.100 0 +0
2022-04-26 2022-04-22 1.190 0 +0
2022-04-25 2022-04-21 1.210 0 +0
2022-04-22 2022-04-20 1.240 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.240 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.320 0 +0
2022-04-11 2022-04-07 1.310 0 +0
2022-04-08 2022-04-06 1.330 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.190 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.230 0 +0
2022-03-31 2022-03-29 1.230 0 +0
2022-03-30 2022-03-28 1.230 0 +0
2022-03-29 2022-03-25 1.230 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.230 0 +0
2022-03-24 2022-03-22 1.220 0 +0
2022-03-23 2022-03-21 1.180 0 +0
2022-03-22 2022-03-18 1.220 0 +0
2022-03-21 2022-03-17 1.180 0 +0
2022-03-18 2022-03-16 1.120 0 +0
2022-03-17 2022-03-15 1.050 0 +0
2022-03-16 2022-03-14 1.160 0 +0
2022-03-15 2022-03-11 1.210 0 +0
2022-03-14 2022-03-10 1.240 0 +0
2022-03-11 2022-03-09 1.210 0 +0
2022-03-10 2022-03-08 1.230 0 +0
2022-03-09 2022-03-07 1.290 0 +0
2022-03-08 2022-03-04 1.290 0 +0
2022-03-07 2022-03-03 1.340 0 +0
2022-03-04 2022-03-02 1.320 0 +0
2022-03-03 2022-03-01 1.310 0 +0
2022-03-02 2022-02-28 1.310 0 +0
2022-03-01 2022-02-25 1.330 0 +0
2022-02-28 2022-02-24 1.330 0 +0
2022-02-25 2022-02-23 1.360 0 +0
2022-02-24 2022-02-22 1.370 0 +0
2022-02-23 2022-02-21 1.420 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.360 0 +0
2022-02-16 2022-02-14 1.370 0 +0
2022-02-15 2022-02-11 1.440 0 +0
2022-02-14 2022-02-10 1.440 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.420 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.230 0 +0
2022-02-04 2022-01-27 1.280 0 +0
2022-01-28 2022-01-26 1.330 0 +0
2022-01-27 2022-01-25 1.320 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.410 0 +0
2022-01-24 2022-01-20 1.420 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.330 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.380 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.400 0 +0
2022-01-12 2022-01-10 1.370 0 +0
2022-01-11 2022-01-07 1.390 0 +0
2022-01-10 2022-01-06 1.290 0 +0
2022-01-07 2022-01-05 1.270 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.300 0 +0
2022-01-04 2021-12-31 1.280 0 +0
2022-01-03 2021-12-29 1.310 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.330 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.370 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.370 0 +0
2021-12-20 2021-12-16 1.340 0 +0
2021-12-17 2021-12-15 1.290 0 +0
2021-12-16 2021-12-14 1.300 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.330 0 +0
2021-12-13 2021-12-09 1.370 0 +0
2021-12-10 2021-12-08 1.360 0 +0
2021-12-09 2021-12-07 1.350 0 +0
2021-12-08 2021-12-06 1.310 0 +0
2021-12-07 2021-12-03 1.330 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.280 0 +0
2021-12-02 2021-11-30 1.260 0 +0
2021-12-01 2021-11-29 1.270 0 +0
2021-11-30 2021-11-26 1.330 0 +0
2021-11-29 2021-11-25 1.350 0 +0
2021-11-26 2021-11-24 1.350 0 +0
2021-11-25 2021-11-23 1.350 0 +0
2021-11-24 2021-11-22 1.290 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.290 0 +0
2021-11-19 2021-11-17 1.290 0 +0
2021-11-18 2021-11-16 1.240 0 +0
2021-11-17 2021-11-15 1.290 0 +0
2021-11-16 2021-11-12 1.290 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.300 0 +0
2021-11-11 2021-11-09 1.280 0 +0
2021-11-10 2021-11-08 1.280 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.330 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.410 0 +0
2021-11-02 2021-10-29 1.560 0 +0
2021-11-01 2021-10-28 1.580 0 +0
2021-10-29 2021-10-27 1.650 0 +0
2021-10-28 2021-10-26 1.700 0 +0
2021-10-27 2021-10-25 1.710 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.760 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.670 0 +0
2021-10-18 2021-10-12 1.680 0 +0
2021-10-15 2021-10-11 1.710 0 +0
2021-10-12 2021-10-08 1.770 0 +0
2021-10-11 2021-10-07 1.840 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.840 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.820 0 +0
2021-10-04 2021-09-29 1.750 0 +0
2021-09-30 2021-09-28 1.780 0 +0
2021-09-29 2021-09-27 1.770 0 +0
2021-09-28 2021-09-24 1.830 0 +0
2021-09-27 2021-09-23 1.910 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.870 0 +0
2021-09-21 2021-09-17 1.950 0 +0
2021-09-20 2021-09-16 1.990 0 +0
2021-09-17 2021-09-15 2.100 0 +0
2021-09-16 2021-09-14 2.070 0 +0
2021-09-15 2021-09-13 2.330 0 +0
2021-09-14 2021-09-10 2.350 0 +0
2021-09-13 2021-09-09 2.420 0 +0
2021-09-10 2021-09-08 2.250 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 1.980 0 +0
2021-09-07 2021-09-03 1.970 0 +0
2021-09-06 2021-09-02 1.980 0 +0
2021-09-03 2021-09-01 1.930 0 +0
2021-09-02 2021-08-31 1.960 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.950 0 +0
2021-08-30 2021-08-26 1.940 0 +0
2021-08-27 2021-08-25 1.810 0 +0
2021-08-26 2021-08-24 1.790 0 +0
2021-08-25 2021-08-23 1.750 0 +0
2021-08-24 2021-08-20 1.750 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.890 0 +0
2021-08-19 2021-08-17 1.880 0 +0
2021-08-18 2021-08-16 1.910 0 +0
2021-08-17 2021-08-13 1.920 0 +0
2021-08-16 2021-08-12 1.910 0 +0
2021-08-13 2021-08-11 1.870 0 +0
2021-08-12 2021-08-10 1.830 0 +0
2021-08-11 2021-08-09 1.820 0 +0
2021-08-10 2021-08-06 1.840 0 +0
2021-08-09 2021-08-05 1.830 0 +0
2021-08-06 2021-08-04 1.880 0 +0
2021-08-05 2021-08-03 1.830 0 +0
2021-08-04 2021-08-02 1.880 0 +0
2021-08-03 2021-07-30 2.000 0 +0
2021-08-02 2021-07-29 1.890 0 +0
2021-07-30 2021-07-28 1.780 0 +0
2021-07-29 2021-07-27 1.790 0 +0
2021-07-28 2021-07-26 1.970 0 +0
2021-07-27 2021-07-23 2.030 0 +0
2021-07-26 2021-07-22 2.080 0 +0
2021-07-23 2021-07-21 1.940 0 +0
2021-07-22 2021-07-20 1.920 0 +0
2021-07-21 2021-07-19 1.970 0 +0
2021-07-20 2021-07-16 2.080 0 +0
2021-07-19 2021-07-15 2.070 0 +0
2021-07-16 2021-07-14 1.990 0 +0
2021-07-15 2021-07-13 2.040 0 +0
2021-07-14 2021-07-12 2.010 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 1.920 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.940 0 +0
2021-07-07 2021-07-05 1.940 0 +0
2021-07-06 2021-07-02 1.990 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.020 0 +0
2021-06-30 2021-06-28 2.070 0 +0
2021-06-29 2021-06-25 2.190 0 +0
2021-06-28 2021-06-24 2.010 0 +0
2021-06-25 2021-06-23 1.990 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 1.920 0 +0
2021-06-21 2021-06-17 1.930 0 +0
2021-06-18 2021-06-16 1.910 0 +0
2021-06-17 2021-06-15 2.040 0 +0
2021-06-16 2021-06-11 2.140 0 +0
2021-06-15 2021-06-10 2.070 0 +0
2021-06-11 2021-06-09 2.070 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 1.990 0 +0
2021-06-08 2021-06-04 2.150 0 +0
2021-06-07 2021-06-03 2.220 0 +0
2021-06-04 2021-06-02 2.130 0 +0
2021-06-03 2021-06-01 2.220 0 +0
2021-06-02 2021-05-31 2.340 0 +0
2021-06-01 2021-05-28 2.460 0 +0
2021-05-31 2021-05-27 2.410 0 +0
2021-05-28 2021-05-26 2.360 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.420 0 +0
2021-05-25 2021-05-21 2.570 0 +0
2021-05-24 2021-05-20 2.320 0 +0
2021-05-21 2021-05-18 2.610 0 +0
2021-05-20 2021-05-17 2.330 0 +0
2021-05-18 2021-05-14 2.380 0 +0
2021-05-17 2021-05-13 2.580 0 +0
2021-05-14 2021-05-12 2.840 0 +0
2021-05-13 2021-05-11 2.740 0 +0
2021-05-12 2021-05-10 3.060 0 +0
2021-05-11 2021-05-07 2.690 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.260 0 +0
2021-05-06 2021-05-04 2.240 0 +0
2021-05-05 2021-05-03 1.890 0 +0
2021-05-04 2021-04-30 1.910 0 +0
2021-05-03 2021-04-29 1.960 0 +0
2021-04-30 2021-04-28 1.810 0 +0
2021-04-29 2021-04-27 1.720 0 +0
2021-04-28 2021-04-26 1.750 0 +0
2021-04-27 2021-04-23 1.810 0 +0
2021-04-26 2021-04-22 1.750 0 +0
2021-04-23 2021-04-21 1.650 0 +0
2021-04-22 2021-04-20 1.720 0 +0
2021-04-21 2021-04-19 1.760 0 +0
2021-04-20 2021-04-16 1.860 0 +0
2021-04-19 2021-04-15 1.830 0 +0
2021-04-16 2021-04-14 1.910 0 +0
2021-04-15 2021-04-13 1.830 0 +0
2021-04-14 2021-04-12 2.070 0 +0
2021-04-13 2021-04-09 1.750 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.320 0 +0
2021-04-08 2021-04-01 1.160 0 +0
2021-04-07 2021-03-31 1.080 0 +0
2021-04-01 2021-03-30 1.110 0 +0
2021-03-31 2021-03-29 1.120 0 +0
2021-03-30 2021-03-26 1.090 0 +0
2021-03-29 2021-03-25 1.100 0 +0
2021-03-26 2021-03-24 1.080 0 +0
2021-03-25 2021-03-23 1.120 0 +0
2021-03-24 2021-03-22 1.150 0 +0
2021-03-23 2021-03-19 1.190 0 +0
2021-03-22 2021-03-18 1.240 0 +0
2021-03-19 2021-03-17 1.280 0 +0
2021-03-18 2021-03-16 1.310 0 +0
2021-03-17 2021-03-15 1.350 0 +0
2021-03-16 2021-03-12 1.270 0 +0
2021-03-15 2021-03-11 1.310 0 +0
2021-03-12 2021-03-10 1.260 0 +0
2021-03-11 2021-03-09 1.300 0 +0
2021-03-10 2021-03-08 1.300 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.380 0 +0
2021-03-05 2021-03-03 1.290 0 +0
2021-03-04 2021-03-02 1.130 0 +0
2021-03-03 2021-03-01 1.240 0 +0
2021-03-02 2021-02-26 1.090 0 +0
2021-03-01 2021-02-25 1.170 0 +0
2021-02-26 2021-02-24 1.130 0 +0
2021-02-25 2021-02-23 1.220 0 +0
2021-02-24 2021-02-22 1.490 0 +0
2021-02-23 2021-02-19 0.870 0 +0
2021-02-22 2021-02-18 0.830 0 +0
2021-02-19 2021-02-17 0.840 0 +0
2021-02-18 2021-02-16 0.820 0 +0
2021-02-17 2021-02-11 0.780 0 +0
2021-02-16 2021-02-09 0.780 0 +0
2021-02-10 2021-02-08 0.770 0 +0
2021-02-09 2021-02-05 0.780 0 +0
2021-02-08 2021-02-04 0.770 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.780 0 +0
2021-02-03 2021-02-01 0.770 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.780 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.800 0 +0
2021-01-27 2021-01-25 0.810 0 +0
2021-01-26 2021-01-22 0.810 0 +0
2021-01-25 2021-01-21 0.840 0 +0
2021-01-22 2021-01-20 0.830 0 +0
2021-01-21 2021-01-19 0.820 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.810 0 +0
2021-01-15 2021-01-13 0.810 0 +0
2021-01-14 2021-01-12 0.810 0 +0
2021-01-13 2021-01-11 0.800 0 +0
2021-01-12 2021-01-08 0.820 0 +0
2021-01-11 2021-01-07 0.830 0 +0
2021-01-08 2021-01-06 0.810 0 +0
2021-01-07 2021-01-05 0.810 0 +0
2021-01-06 2021-01-04 0.800 0 +0
2021-01-05 2020-12-31 0.790 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.780 0 +0
2020-12-29 2020-12-24 0.780 0 +0
2020-12-28 2020-12-22 0.770 0 +0
2020-12-23 2020-12-21 0.790 0 +0
2020-12-22 2020-12-18 0.810 0 +0
2020-12-21 2020-12-17 0.790 0 +0
2020-12-18 2020-12-16 0.790 0 +0
2020-12-17 2020-12-15 0.790 0 +0
2020-12-16 2020-12-14 0.830 0 +0
2020-12-15 2020-12-11 0.840 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.840 0 +0
2020-12-10 2020-12-08 0.860 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.840 0 +0
2020-12-02 2020-11-30 0.840 0 +0
2020-12-01 2020-11-27 0.870 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.790 0 +0
2020-11-26 2020-11-24 0.800 0 +0
2020-11-25 2020-11-23 0.800 0 +0
2020-11-24 2020-11-20 0.780 0 +0
2020-11-23 2020-11-19 0.770 0 +0
2020-11-20 2020-11-18 0.780 0 +0
2020-11-19 2020-11-17 0.770 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.740 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.730 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.750 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.720 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.700 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.730 0 +0
2020-10-28 2020-10-23 0.730 0 +0
2020-10-27 2020-10-22 0.720 0 +0
2020-10-23 2020-10-21 0.720 0 +0
2020-10-22 2020-10-20 0.730 0 +0
2020-10-21 2020-10-19 0.740 0 +0
2020-10-20 2020-10-16 0.740 0 +0
2020-10-19 2020-10-15 0.740 0 +0
2020-10-16 2020-10-14 0.720 0 +0
2020-10-15 2020-10-12 0.740 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.700 0 +0
2020-10-09 2020-10-07 0.720 0 +0
2020-10-08 2020-10-06 0.710 0 +0
2020-10-07 2020-10-05 0.700 0 +0
2020-10-06 2020-09-30 0.720 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.710 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.720 0 +0
2020-09-23 2020-09-21 0.770 0 +0
2020-09-22 2020-09-18 0.780 0 +0
2020-09-21 2020-09-17 0.760 0 +0
2020-09-18 2020-09-16 0.760 0 +0
2020-09-17 2020-09-15 0.760 0 +0
2020-09-16 2020-09-14 0.760 0 +0
2020-09-15 2020-09-11 0.750 0 +0
2020-09-14 2020-09-10 0.780 0 +0
2020-09-11 2020-09-09 0.820 0 +0
2020-09-10 2020-09-08 0.780 0 +0
2020-09-09 2020-09-07 0.750 0 +0
2020-09-08 2020-09-04 0.790 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.770 0 +0
2020-09-03 2020-09-01 0.790 0 +0
2020-09-02 2020-08-31 0.810 0 +0
2020-09-01 2020-08-28 0.750 0 +0
2020-08-31 2020-08-27 0.760 0 +0
2020-08-28 2020-08-26 0.770 0 +0
2020-08-27 2020-08-25 0.790 0 +0
2020-08-26 2020-08-24 0.780 0 +0
2020-08-25 2020-08-21 0.790 0 +0
2020-08-24 2020-08-20 0.800 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.810 0 +0
2020-08-19 2020-08-17 0.800 0 +0
2020-08-18 2020-08-14 0.780 0 +0
2020-08-17 2020-08-13 0.790 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.780 0 +0
2020-08-12 2020-08-10 0.790 0 +0
2020-08-11 2020-08-07 0.790 0 +0
2020-08-10 2020-08-06 0.810 0 +0
2020-08-07 2020-08-05 0.810 0 +0
2020-08-06 2020-08-04 0.810 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.810 0 +0
2020-08-03 2020-07-30 0.820 0 +0
2020-07-31 2020-07-29 0.840 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.820 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.840 0 +0
2020-07-24 2020-07-22 0.830 0 +0
2020-07-23 2020-07-21 0.850 0 +0
2020-07-22 2020-07-20 0.840 0 +0
2020-07-21 2020-07-17 0.830 0 +0
2020-07-20 2020-07-16 0.850 0 +0
2020-07-17 2020-07-15 0.850 0 +0
2020-07-16 2020-07-14 0.850 0 +0
2020-07-15 2020-07-13 0.870 0 +0
2020-07-14 2020-07-10 0.840 0 +0
2020-07-13 2020-07-09 0.880 0 +0
2020-07-10 2020-07-08 0.890 0 +0
2020-07-09 2020-07-07 0.820 0 +0
2020-07-08 2020-07-06 0.850 0 +0
2020-07-07 2020-07-03 0.750 0 +0
2020-07-06 2020-07-02 0.740 0 +0
2020-07-03 2020-06-30 0.700 0 +0
2020-07-02 2020-06-29 0.710 0 +0
2020-06-30 2020-06-26 0.730 0 +0
2020-06-29 2020-06-24 0.740 0 +0
2020-06-26 2020-06-23 0.730 0 +0
2020-06-24 2020-06-22 0.730 0 +0
2020-06-23 2020-06-19 0.800 0 +0
2020-06-22 2020-06-18 0.840 0 +0
2020-06-19 2020-06-17 0.770 0 +0
2020-06-18 2020-06-16 0.750 0 +0
2020-06-17 2020-06-15 0.680 0 +0
2020-06-16 2020-06-12 0.680 0 +0
2020-06-15 2020-06-11 0.680 0 +0
2020-06-12 2020-06-10 0.700 0 +0
2020-06-11 2020-06-09 0.700 0 +0
2020-06-10 2020-06-08 0.700 0 +0
2020-06-09 2020-06-05 0.690 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.690 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.670 0 +0
2020-06-01 2020-05-28 0.660 0 +0
2020-05-29 2020-05-27 0.660 0 +0
2020-05-28 2020-05-26 0.660 0 +0
2020-05-27 2020-05-25 0.650 0 +0
2020-05-26 2020-05-22 0.650 0 +0
2020-05-25 2020-05-21 0.680 0 +0
2020-05-22 2020-05-20 0.690 0 +0
2020-05-21 2020-05-19 0.690 0 +0
2020-05-20 2020-05-18 0.670 0 +0
2020-05-19 2020-05-15 0.690 0 +0
2020-05-18 2020-05-14 0.680 0 +0
2020-05-15 2020-05-13 0.700 0 +0
2020-05-14 2020-05-12 0.690 0 +0
2020-05-13 2020-05-11 0.720 0 +0
2020-05-12 2020-05-08 0.720 0 +0
2020-05-11 2020-05-07 0.720 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.730 0 +0
2020-05-06 2020-05-04 0.720 0 +0
2020-05-05 2020-04-29 0.750 0 +0
2020-05-04 2020-04-28 0.720 0 +0
2020-04-29 2020-04-27 0.730 0 +0
2020-04-28 2020-04-24 0.750 0 +0
2020-04-27 2020-04-23 0.730 0 +0
2020-04-24 2020-04-22 0.740 0 +0
2020-04-23 2020-04-21 0.740 0 +0
2020-04-22 2020-04-20 0.740 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.740 0 +0
2020-04-17 2020-04-15 0.740 0 +0
2020-04-16 2020-04-14 0.750 0 +0
2020-04-15 2020-04-09 0.740 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.730 0 +0
2020-04-08 2020-04-06 0.710 0 +0
2020-04-07 2020-04-03 0.700 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.720 0 +0
2020-03-31 2020-03-27 0.740 0 +0
2020-03-30 2020-03-26 0.730 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.700 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.710 0 +0
2020-03-20 2020-03-18 0.750 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.770 0 +0
2020-03-17 2020-03-13 0.790 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.810 0 +0
2020-03-12 2020-03-10 0.810 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.840 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.840 0 +0
2020-03-04 2020-03-02 0.850 0 +0
2020-03-03 2020-02-28 0.820 0 +0
2020-03-02 2020-02-27 0.850 0 +0
2020-02-28 2020-02-26 0.850 0 +0
2020-02-27 2020-02-25 0.850 0 +0
2020-02-26 2020-02-24 0.860 0 +0
2020-02-25 2020-02-21 0.880 0 +0
2020-02-24 2020-02-20 0.870 0 +0
2020-02-21 2020-02-19 0.860 0 +0
2020-02-20 2020-02-18 0.880 0 +0
2020-02-19 2020-02-17 0.880 0 +0
2020-02-18 2020-02-14 0.870 0 +0
2020-02-17 2020-02-13 0.860 0 +0
2020-02-14 2020-02-12 0.870 0 +0
2020-02-13 2020-02-11 0.860 0 +0
2020-02-12 2020-02-10 0.850 0 +0
2020-02-11 2020-02-07 0.850 0 +0
2020-02-10 2020-02-06 0.860 0 +0
2020-02-07 2020-02-05 0.830 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.830 0 +0
2020-02-04 2020-01-31 0.850 0 +0
2020-02-03 2020-01-30 0.850 0 +0
2020-01-31 2020-01-29 0.840 0 +0
2020-01-30 2020-01-24 0.890 0 +0
2020-01-29 2020-01-22 0.920 0 +0
2020-01-23 2020-01-21 0.910 0 +0
2020-01-22 2020-01-20 0.940 0 +0
2020-01-21 2020-01-17 0.940 0 +0
2020-01-20 2020-01-16 0.940 0 +0
2020-01-17 2020-01-15 0.940 0 +0
2020-01-16 2020-01-14 0.960 0 +0
2020-01-15 2020-01-13 0.950 0 +0
2020-01-14 2020-01-10 0.960 0 +0
2020-01-13 2020-01-09 0.970 0 +0
2020-01-10 2020-01-08 0.950 0 +0
2020-01-09 2020-01-07 0.990 0 +0
2020-01-08 2020-01-06 0.970 0 +0
2020-01-07 2020-01-03 0.970 0 +0
2020-01-06 2020-01-02 0.970 0 +0
2020-01-03 2019-12-31 1.030 0 +0
2020-01-02 2019-12-27 0.850 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.850 0 +0
2019-12-20 2019-12-18 0.850 0 +0
2019-12-19 2019-12-17 0.850 0 +0
2019-12-18 2019-12-16 0.840 0 +0
2019-12-17 2019-12-13 0.830 0 +0
2019-12-16 2019-12-12 0.840 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.840 0 +0
2019-12-10 2019-12-06 0.820 0 +0
2019-12-09 2019-12-05 0.830 0 +0
2019-12-06 2019-12-04 0.840 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.850 0 +0
2019-12-03 2019-11-29 0.840 0 +0
2019-12-02 2019-11-28 0.870 0 +0
2019-11-29 2019-11-27 0.870 0 +0
2019-11-28 2019-11-26 0.880 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.880 0 +0
2019-11-25 2019-11-21 0.880 0 +0
2019-11-22 2019-11-20 0.880 0 +0
2019-11-21 2019-11-19 0.880 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.880 0 +0
2019-11-18 2019-11-14 0.860 0 +0
2019-11-15 2019-11-13 0.870 0 +0
2019-11-14 2019-11-12 0.890 0 +0
2019-11-13 2019-11-11 0.880 0 +0
2019-11-12 2019-11-08 0.910 0 +0
2019-11-11 2019-11-07 0.910 0 +0
2019-11-08 2019-11-06 0.910 0 +0
2019-11-07 2019-11-05 0.910 0 +0
2019-11-06 2019-11-04 0.910 0 +0
2019-11-05 2019-11-01 0.910 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.920 0 +0
2019-10-31 2019-10-29 0.930 0 +0
2019-10-30 2019-10-28 0.940 0 +0
2019-10-29 2019-10-25 0.950 0 +0
2019-10-28 2019-10-24 0.950 0 +0
2019-10-25 2019-10-23 0.940 0 +0
2019-10-24 2019-10-22 0.950 0 +0
2019-10-23 2019-10-21 0.950 0 +0
2019-10-22 2019-10-18 0.960 0 +0
2019-10-21 2019-10-17 0.960 0 +0
2019-10-18 2019-10-16 0.940 0 +0
2019-10-17 2019-10-15 0.950 0 +0
2019-10-16 2019-10-14 0.950 0 +0
2019-10-15 2019-10-11 0.960 0 +0
2019-10-14 2019-10-10 0.940 0 +0
2019-10-11 2019-10-09 0.940 0 +0
2019-10-10 2019-10-08 0.950 0 +0
2019-10-09 2019-10-04 0.930 0 +0
2019-10-08 2019-10-03 0.940 0 +0
2019-10-04 2019-10-02 0.970 0 +0
2019-10-03 2019-09-30 0.970 0 +0
2019-10-02 2019-09-27 0.970 0 +0
2019-09-30 2019-09-26 0.990 0 +0
2019-09-27 2019-09-25 0.990 0 +0
2019-09-26 2019-09-24 1.000 0 +0
2019-09-25 2019-09-23 1.000 0 +0
2019-09-24 2019-09-20 0.990 0 +0
2019-09-23 2019-09-19 1.000 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 1.000 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 1.010 0 +0
2019-09-16 2019-09-12 0.990 0 +0
2019-09-13 2019-09-11 0.990 0 +0
2019-09-12 2019-09-10 1.000 0 +0
2019-09-11 2019-09-09 1.000 0 +0
2019-09-10 2019-09-06 1.010 0 +0
2019-09-09 2019-09-05 1.000 0 +0
2019-09-06 2019-09-04 0.980 0 +0
2019-09-05 2019-09-03 0.970 0 +0
2019-09-04 2019-09-02 0.980 0 +0
2019-09-03 2019-08-30 0.950 0 +0
2019-09-02 2019-08-29 0.940 0 +0
2019-08-30 2019-08-28 0.940 0 +0
2019-08-29 2019-08-27 0.950 0 +0
2019-08-28 2019-08-26 0.970 0 +0
2019-08-27 2019-08-23 0.990 0 +0
2019-08-26 2019-08-22 0.990 0 +0
2019-08-23 2019-08-21 0.990 0 +0
2019-08-22 2019-08-20 0.980 0 +0
2019-08-21 2019-08-19 0.990 0 +0
2019-08-20 2019-08-16 0.990 0 +0
2019-08-19 2019-08-15 0.970 0 +0
2019-08-16 2019-08-14 0.970 0 +0
2019-08-15 2019-08-13 0.990 0 +0
2019-08-14 2019-08-12 0.990 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.990 0 +0
2019-08-09 2019-08-07 0.990 0 +0
2019-08-08 2019-08-06 0.970 0 +0
2019-08-07 2019-08-05 0.990 0 +0
2019-08-06 2019-08-02 1.010 0 +0
2019-08-05 2019-08-01 1.030 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.060 0 +0
2019-07-31 2019-07-29 1.060 0 +0
2019-07-30 2019-07-26 1.070 0 +0
2019-07-29 2019-07-25 1.080 0 +0
2019-07-26 2019-07-24 1.070 0 +0
2019-07-25 2019-07-23 1.080 0 +0
2019-07-24 2019-07-22 1.070 0 +0
2019-07-23 2019-07-19 1.090 0 +0
2019-07-22 2019-07-18 1.080 0 +0
2019-07-19 2019-07-17 1.090 0 +0
2019-07-18 2019-07-16 1.090 0 +0
2019-07-17 2019-07-15 1.090 0 +0
2019-07-16 2019-07-12 1.090 0 +0
2019-07-15 2019-07-11 1.090 0 +0
2019-07-12 2019-07-10 1.090 0 +0
2019-07-11 2019-07-09 1.100 0 +0
2019-07-10 2019-07-08 1.130 0 +0
2019-07-09 2019-07-05 1.140 0 +0
2019-07-08 2019-07-04 1.130 0 +0
2019-07-05 2019-07-03 1.140 0 +0
2019-07-04 2019-07-02 1.140 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.140 0 +0
2019-06-28 2019-06-26 1.140 0 +0
2019-06-27 2019-06-25 1.140 0 +0
2019-06-26 2019-06-24 1.150 0 +0
2019-06-25 2019-06-21 1.130 0 +0
2019-06-24 2019-06-20 1.100 0 +0
2019-06-21 2019-06-19 1.080 0 +0
2019-06-20 2019-06-18 1.080 0 +0
2019-06-19 2019-06-17 1.090 0 +0
2019-06-18 2019-06-14 1.110 0 +0
2019-06-17 2019-06-13 1.110 0 +0
2019-06-14 2019-06-12 1.110 0 +0
2019-06-13 2019-06-11 1.110 0 +0
2019-06-12 2019-06-10 1.080 0 +0
2019-06-11 2019-06-06 1.090 0 +0
2019-06-10 2019-06-05 1.090 0 +0
2019-06-06 2019-06-04 1.100 0 +0
2019-06-05 2019-06-03 1.100 0 +0
2019-06-04 2019-05-31 1.080 0 +0
2019-06-03 2019-05-30 1.090 0 +0
2019-05-31 2019-05-29 1.100 0 +0
2019-05-30 2019-05-28 1.110 0 +0
2019-05-29 2019-05-27 1.080 0 +0
2019-05-28 2019-05-24 1.090 0 +0
2019-05-27 2019-05-23 1.100 0 +0
2019-05-24 2019-05-22 1.120 0 +0
2019-05-23 2019-05-21 1.120 0 +0
2019-05-22 2019-05-20 1.120 0 +0
2019-05-21 2019-05-17 1.150 0 +0
2019-05-20 2019-05-16 1.160 0 +0
2019-05-17 2019-05-15 1.140 0 +0
2019-05-16 2019-05-14 1.140 0 +0
2019-05-15 2019-05-10 1.140 0 +0
2019-05-14 2019-05-09 1.150 0 +0
2019-05-10 2019-05-08 1.170 0 +0
2019-05-09 2019-05-07 1.180 0 +0
2019-05-08 2019-05-06 1.210 0 +0
2019-05-07 2019-05-03 1.240 0 +0
2019-05-06 2019-05-02 1.230 0 +0
2019-05-03 2019-04-30 1.270 0 +0
2019-05-02 2019-04-29 1.320 0 +0
2019-04-30 2019-04-26 1.330 0 +0
2019-04-29 2019-04-25 1.380 0 +0
2019-04-26 2019-04-24 1.380 0 +0
2019-04-25 2019-04-23 1.370 0 +0
2019-04-24 2019-04-18 1.420 0 +0
2019-04-23 2019-04-17 1.340 0 +0
2019-04-18 2019-04-16 1.360 0 +0
2019-04-17 2019-04-15 1.340 0 +0
2019-04-16 2019-04-12 1.370 0 +0
2019-04-15 2019-04-11 1.350 0 +0
2019-04-12 2019-04-10 1.390 0 +0
2019-04-11 2019-04-09 1.390 0 +0
2019-04-10 2019-04-08 1.380 0 +0
2019-04-09 2019-04-04 1.390 0 +0
2019-04-08 2019-04-03 1.380 0 +0
2019-04-04 2019-04-02 1.360 0 +0
2019-04-03 2019-04-01 1.380 0 +0
2019-04-02 2019-03-29 1.350 0 +0
2019-04-01 2019-03-28 1.380 0 +0
2019-03-29 2019-03-27 1.350 0 +0
2019-03-28 2019-03-26 1.370 0 +0
2019-03-27 2019-03-25 1.380 0 +0
2019-03-26 2019-03-22 1.410 0 +0
2019-03-25 2019-03-21 1.400 0 +0
2019-03-22 2019-03-20 1.350 0 +0
2019-03-21 2019-03-19 1.390 0 +0
2019-03-20 2019-03-18 1.390 0 +0
2019-03-19 2019-03-15 1.350 0 +0
2019-03-18 2019-03-14 1.350 0 +0
2019-03-15 2019-03-13 1.340 0 +0
2019-03-14 2019-03-12 1.350 0 +0
2019-03-13 2019-03-11 1.330 0 +0
2019-03-12 2019-03-08 1.360 0 +0
2019-03-11 2019-03-07 1.400 0 +0
2019-03-08 2019-03-06 1.430 0 +0
2019-03-07 2019-03-05 1.400 0 +0
2019-03-06 2019-03-04 1.420 0 +0
2019-03-05 2019-03-01 1.380 0 +0
2019-03-04 2019-02-28 1.350 0 +0
2019-03-01 2019-02-27 1.380 0 +0
2019-02-28 2019-02-26 1.430 0 +0
2019-02-27 2019-02-25 1.390 0 +0
2019-02-26 2019-02-22 1.370 0 +0
2019-02-25 2019-02-21 1.360 0 +0
2019-02-22 2019-02-20 1.360 0 +0
2019-02-21 2019-02-19 1.330 0 +0
2019-02-20 2019-02-18 1.360 0 +0
2019-02-19 2019-02-15 1.360 0 +0
2019-02-18 2019-02-14 1.360 0 +0
2019-02-15 2019-02-13 1.390 0 +0
2019-02-14 2019-02-12 1.380 0 +0
2019-02-13 2019-02-11 1.350 0 +0
2019-02-12 2019-02-08 1.380 0 +0
2019-02-11 2019-02-04 1.380 0 +0
2019-02-08 2019-01-31 1.290 0 +0
2019-02-01 2019-01-30 1.270 0 +0
2019-01-31 2019-01-29 1.290 0 +0
2019-01-30 2019-01-28 1.190 0 +0
2019-01-29 2019-01-25 1.200 0 +0
2019-01-28 2019-01-24 1.180 0 +0
2019-01-25 2019-01-23 1.200 0 +0
2019-01-24 2019-01-22 1.200 0 +0
2019-01-23 2019-01-21 1.220 0 +0
2019-01-22 2019-01-18 1.200 0 +0
2019-01-21 2019-01-17 1.150 0 +0
2019-01-18 2019-01-16 1.150 0 +0
2019-01-17 2019-01-15 1.140 0 +0
2019-01-16 2019-01-14 1.130 0 +0
2019-01-15 2019-01-11 1.130 0 +0
2019-01-14 2019-01-10 1.140 0 +0
2019-01-11 2019-01-09 1.140 0 +0
2019-01-10 2019-01-08 1.110 0 +0
2019-01-09 2019-01-07 1.120 0 +0
2019-01-08 2019-01-04 1.120 0 +0
2019-01-07 2019-01-03 1.120 0 +0
2019-01-04 2019-01-02 1.100 0 +0
2019-01-03 2018-12-31 1.150 0 +0
2019-01-02 2018-12-27 1.110 0 +0
2018-12-28 2018-12-24 1.140 0 +0
2018-12-27 2018-12-20 1.140 0 +0
2018-12-21 2018-12-19 1.130 0 +0
2018-12-20 2018-12-18 1.150 0 +0
2018-12-19 2018-12-17 1.150 0 +0
2018-12-18 2018-12-14 1.150 0 +0
2018-12-17 2018-12-13 1.170 0 +0
2018-12-14 2018-12-12 1.150 0 +0
2018-12-13 2018-12-11 1.150 0 +0
2018-12-12 2018-12-10 1.150 0 +0
2018-12-11 2018-12-07 1.150 0 +0
2018-12-10 2018-12-06 1.150 0 +0
2018-12-07 2018-12-05 1.160 0 +0
2018-12-06 2018-12-04 1.180 0 +0
2018-12-05 2018-12-03 1.170 0 +0
2018-12-04 2018-11-30 1.160 0 +0
2018-12-03 2018-11-29 1.140 0 +0
2018-11-30 2018-11-28 1.160 0 +0
2018-11-29 2018-11-27 1.140 0 +0
2018-11-28 2018-11-26 1.160 0 +0
2018-11-27 2018-11-23 1.150 0 +0
2018-11-26 2018-11-22 1.160 0 +0
2018-11-23 2018-11-21 1.170 0 +0
2018-11-22 2018-11-20 1.170 0 +0
2018-11-21 2018-11-19 1.180 0 +0
2018-11-20 2018-11-16 1.160 0 +0
2018-11-19 2018-11-15 1.180 0 +0
2018-11-16 2018-11-14 1.180 0 +0
2018-11-15 2018-11-13 1.150 0 +0
2018-11-14 2018-11-12 1.190 0 +0
2018-11-13 2018-11-09 1.120 0 +0
2018-11-12 2018-11-08 1.150 0 +0
2018-11-09 2018-11-07 1.170 0 +0
2018-11-08 2018-11-06 1.170 0 +0
2018-11-07 2018-11-05 1.170 0 +0
2018-11-06 2018-11-02 1.170 0 +0
2018-11-05 2018-11-01 1.140 0 +0
2018-11-02 2018-10-31 1.120 0 +0
2018-11-01 2018-10-30 1.130 0 +0
2018-10-31 2018-10-29 1.100 0 +0
2018-10-30 2018-10-26 1.100 0 +0
2018-10-29 2018-10-25 1.120 0 +0
2018-10-26 2018-10-24 1.170 0 +0
2018-10-25 2018-10-23 1.170 0 +0
2018-10-24 2018-10-22 1.160 0 +0
2018-10-23 2018-10-19 1.140 0 +0
2018-10-22 2018-10-18 1.120 0 +0
2018-10-19 2018-10-16 1.120 0 +0
2018-10-18 2018-10-15 1.120 0 +0
2018-10-16 2018-10-12 1.120 0 +0
2018-10-15 2018-10-11 1.120 0 +0
2018-10-12 2018-10-10 1.160 0 +0
2018-10-11 2018-10-09 1.160 0 +0
2018-10-10 2018-10-08 1.180 0 +0
2018-10-09 2018-10-05 1.230 0 +0
2018-10-08 2018-10-04 1.200 0 +0
2018-10-05 2018-10-03 1.200 0 +0
2018-10-04 2018-10-02 1.170 0 +0
2018-10-03 2018-09-28 1.200 0 +0
2018-10-02 2018-09-27 1.190 0 +0
2018-09-28 2018-09-26 1.260 0 +0
2018-09-27 2018-09-24 1.250 0 +0
2018-09-26 2018-09-21 1.300 0 +0
2018-09-24 2018-09-20 1.230 0 +0
2018-09-21 2018-09-19 1.220 0 +0
2018-09-20 2018-09-18 1.170 0 +0
2018-09-19 2018-09-17 1.150 0 +0
2018-09-18 2018-09-14 1.170 0 +0
2018-09-17 2018-09-13 1.140 0 +0
2018-09-14 2018-09-12 1.120 0 +0
2018-09-13 2018-09-11 1.170 0 +0
2018-09-12 2018-09-10 1.160 0 +0
2018-09-11 2018-09-07 1.190 0 +0
2018-09-10 2018-09-06 1.220 0 +0
2018-09-07 2018-09-05 1.200 0 +0
2018-09-06 2018-09-04 1.200 0 +0
2018-09-05 2018-09-03 1.180 0 +0
2018-09-04 2018-08-31 1.200 0 +0
2018-09-03 2018-08-30 1.190 0 +0
2018-08-31 2018-08-29 1.200 0 +0
2018-08-30 2018-08-28 1.220 0 +0
2018-08-29 2018-08-27 1.240 0 +0
2018-08-28 2018-08-24 1.210 0 +0
2018-08-27 2018-08-23 1.240 0 +0
2018-08-24 2018-08-22 1.260 0 +0
2018-08-23 2018-08-21 1.250 0 +0
2018-08-22 2018-08-20 1.220 0 +0
2018-08-21 2018-08-17 1.210 0 +0
2018-08-20 2018-08-16 1.240 0 +0
2018-08-17 2018-08-15 1.220 0 +0
2018-08-16 2018-08-14 1.280 0 +0
2018-08-15 2018-08-13 1.310 0 +0
2018-08-14 2018-08-10 1.330 0 +0
2018-08-13 2018-08-09 1.330 0 +0
2018-08-10 2018-08-08 1.350 0 +0
2018-08-09 2018-08-07 1.360 0 +0
2018-08-08 2018-08-06 1.370 0 +0
2018-08-07 2018-08-03 1.330 0 +0
2018-08-06 2018-08-02 1.320 0 +0
2018-08-03 2018-08-01 1.330 0 +0
2018-08-02 2018-07-31 1.350 0 +0
2018-08-01 2018-07-30 1.340 0 +0
2018-07-31 2018-07-27 1.360 0 +0
2018-07-30 2018-07-26 1.330 0 +0
2018-07-27 2018-07-25 1.380 0 +0
2018-07-26 2018-07-24 1.400 0 +0
2018-07-25 2018-07-23 1.180 0 +0
2018-07-24 2018-07-20 1.160 0 +0
2018-07-23 2018-07-19 1.170 0 +0
2018-07-20 2018-07-18 1.180 0 +0
2018-07-19 2018-07-17 1.180 0 +0
2018-07-18 2018-07-16 1.180 0 +0
2018-07-17 2018-07-13 1.180 0 +0
2018-07-16 2018-07-12 1.170 0 +0
2018-07-13 2018-07-11 1.180 0 +0
2018-07-12 2018-07-10 1.200 0 +0
2018-07-11 2018-07-09 1.210 0 +0
2018-07-10 2018-07-06 1.210 0 +0
2018-07-09 2018-07-05 1.220 0 +0
2018-07-06 2018-07-04 1.200 0 +0
2018-07-05 2018-07-03 1.200 0 +0
2018-07-04 2018-06-29 1.250 0 +0
2018-07-03 2018-06-28 1.250 0 +0
2018-06-29 2018-06-27 1.240 0 +0
2018-06-28 2018-06-26 1.290 0 +0
2018-06-27 2018-06-25 1.290 0 +0
2018-06-26 2018-06-22 1.320 0 +0
2018-06-25 2018-06-21 1.290 0 +0
2018-06-22 2018-06-20 1.300 0 +0
2018-06-21 2018-06-19 1.280 0 +0
2018-06-20 2018-06-15 1.360 0 +0
2018-06-19 2018-06-14 1.380 0 +0
2018-06-15 2018-06-13 1.380 0 +0
2018-06-14 2018-06-12 1.380 0 +0
2018-06-13 2018-06-11 1.400 0 +0
2018-06-12 2018-06-08 1.380 0 +0
2018-06-11 2018-06-07 1.400 0 +0
2018-06-08 2018-06-06 1.410 0 +0
2018-06-07 2018-06-05 1.420 0 +0
2018-06-06 2018-06-04 1.400 0 +0
2018-06-05 2018-06-01 1.400 0 +0
2018-06-04 2018-05-31 1.400 0 +0
2018-06-01 2018-05-30 1.400 0 +0
2018-05-31 2018-05-29 1.400 0 +0
2018-05-30 2018-05-28 1.400 0 +0
2018-05-29 2018-05-25 1.420 0 +0
2018-05-28 2018-05-24 1.400 0 +0
2018-05-25 2018-05-23 1.400 0 +0
2018-05-24 2018-05-21 1.430 0 +0
2018-05-23 2018-05-18 1.430 0 +0
2018-05-21 2018-05-17 1.420 0 +0
2018-05-18 2018-05-16 1.430 0 +0
2018-05-17 2018-05-15 1.440 0 +0
2018-05-16 2018-05-14 1.430 0 +0
2018-05-15 2018-05-11 1.410 0 +0
2018-05-14 2018-05-10 1.410 0 +0
2018-05-11 2018-05-09 1.400 0 +0
2018-05-10 2018-05-08 1.380 0 +0
2018-05-09 2018-05-07 1.380 0 +0
2018-05-08 2018-05-04 1.400 0 +0
2018-05-07 2018-05-03 1.400 0 +0
2018-05-04 2018-05-02 1.400 0 +0
2018-05-03 2018-04-30 1.420 0 +0
2018-05-02 2018-04-27 1.420 0 +0
2018-04-30 2018-04-26 1.420 0 +0
2018-04-27 2018-04-25 1.400 0 +0
2018-04-26 2018-04-24 1.410 0 +0
2018-04-25 2018-04-23 1.380 0 +0
2018-04-24 2018-04-20 1.380 0 +0
2018-04-23 2018-04-19 1.410 0 +0
2018-04-20 2018-04-18 1.390 0 +0
2018-04-19 2018-04-17 1.410 0 +0
2018-04-18 2018-04-16 1.400 0 +0
2018-04-17 2018-04-13 1.400 0 +0
2018-04-16 2018-04-12 1.380 0 +0
2018-04-13 2018-04-11 1.420 0 +0
2018-04-12 2018-04-10 1.420 0 +0
2018-04-11 2018-04-09 1.400 0 +0
2018-04-10 2018-04-06 1.410 0 +0
2018-04-09 2018-04-04 1.420 0 +0
2018-04-06 2018-04-03 1.470 0 +0
2018-04-04 2018-03-29 1.510 0 +0
2018-04-03 2018-03-28 1.500 0 +0
2018-03-29 2018-03-27 1.500 0 +0
2018-03-28 2018-03-26 1.500 0 +0
2018-03-27 2018-03-23 1.520 0 +0
2018-03-26 2018-03-22 1.580 0 +0
2018-03-23 2018-03-21 1.610 0 +0
2018-03-22 2018-03-20 1.620 0 +0
2018-03-21 2018-03-19 1.590 0 +0
2018-03-20 2018-03-16 1.550 0 +0
2018-03-19 2018-03-15 1.590 0 +0
2018-03-16 2018-03-14 1.600 0 +0
2018-03-15 2018-03-13 1.600 0 +0
2018-03-14 2018-03-12 1.600 0 +0
2018-03-13 2018-03-09 1.570 0 +0
2018-03-12 2018-03-08 1.570 0 +0
2018-03-09 2018-03-07 1.550 0 +0
2018-03-08 2018-03-06 1.560 0 +0
2018-03-07 2018-03-05 1.530 0 +0
2018-03-06 2018-03-02 1.540 0 +0
2018-03-05 2018-03-01 1.610 0 +0
2018-03-02 2018-02-28 1.540 0 +0
2018-03-01 2018-02-27 1.530 0 +0
2018-02-28 2018-02-26 1.580 0 +0
2018-02-27 2018-02-23 1.580 0 +0
2018-02-26 2018-02-22 1.560 0 +0
2018-02-23 2018-02-21 1.540 0 +0
2018-02-22 2018-02-20 1.560 0 +0
2018-02-21 2018-02-15 1.550 0 +0
2018-02-20 2018-02-13 1.540 0 +0
2018-02-14 2018-02-12 1.540 0 +0
2018-02-13 2018-02-09 1.520 0 +0
2018-02-12 2018-02-08 1.590 0 +0
2018-02-09 2018-02-07 1.600 0 +0
2018-02-08 2018-02-06 1.570 0 +0
2018-02-07 2018-02-05 1.680 0 +0
2018-02-06 2018-02-02 1.680 0 +0
2018-02-05 2018-02-01 1.670 0 +0
2018-02-02 2018-01-31 1.620 0 +0
2018-02-01 2018-01-30 1.680 0 +0
2018-01-31 2018-01-29 1.740 0 +0
2018-01-30 2018-01-26 1.560 0 +0
2018-01-29 2018-01-25 1.570 0 +0
2018-01-26 2018-01-24 1.580 0 +0
2018-01-25 2018-01-23 1.550 0 +0
2018-01-24 2018-01-22 1.580 0 +0
2018-01-23 2018-01-19 1.610 0 +0
2018-01-22 2018-01-18 1.580 0 +0
2018-01-19 2018-01-17 1.530 0 +0
2018-01-18 2018-01-16 1.530 0 +0
2018-01-17 2018-01-15 1.530 0 +0
2018-01-16 2018-01-12 1.640 0 +0
2018-01-15 2018-01-11 1.650 0 +0
2018-01-12 2018-01-10 1.680 0 +0
2018-01-11 2018-01-09 1.740 0 +0
2018-01-10 2018-01-08 1.870 0 +0
2018-01-09 2018-01-05 1.860 0 +0
2018-01-08 2018-01-04 1.880 0 +0
2018-01-05 2018-01-03 1.870 0 +0
2018-01-04 2018-01-02 1.930 0 +0
2018-01-03 2017-12-29 1.960 0 +0
2018-01-02 2017-12-28 1.950 0 +0
2017-12-29 2017-12-27 1.940 0 +0
2017-12-28 2017-12-22 1.840 0 +0
2017-12-27 2017-12-21 1.860 0 +0
2017-12-22 2017-12-20 1.680 0 +0
2017-12-21 2017-12-19 1.690 0 +0
2017-12-20 2017-12-18 1.690 0 +0
2017-12-19 2017-12-15 1.690 0 +0
2017-12-18 2017-12-14 1.690 0 +0
2017-12-15 2017-12-13 1.690 0 +0
2017-12-14 2017-12-12 1.670 0 +0
2017-12-13 2017-12-11 1.690 0 +0
2017-12-12 2017-12-08 1.640 0 +0
2017-12-11 2017-12-07 1.540 0 +0
2017-12-08 2017-12-06 1.550 0 +0
2017-12-07 2017-12-05 1.580 0 +0
2017-12-06 2017-12-04 1.590 0 +0
2017-12-05 2017-12-01 1.570 0 +0
2017-12-04 2017-11-30 1.600 0 +0
2017-12-01 2017-11-29 1.560 0 +0
2017-11-30 2017-11-28 1.570 0 +0
2017-11-29 2017-11-27 1.610 0 +0
2017-11-28 2017-11-24 1.670 0 +0
2017-11-27 2017-11-23 1.630 0 +0
2017-11-24 2017-11-22 1.640 0 +0
2017-11-23 2017-11-21 1.670 0 +0
2017-11-22 2017-11-20 1.640 0 +0
2017-11-21 2017-11-17 1.680 0 +0
2017-11-20 2017-11-16 1.690 0 +0
2017-11-17 2017-11-15 1.690 0 +0
2017-11-16 2017-11-14 1.690 0 +0
2017-11-15 2017-11-13 1.730 0 +0
2017-11-14 2017-11-10 1.730 0 +0
2017-11-13 2017-11-09 1.720 0 +0
2017-11-10 2017-11-08 1.730 0 +0
2017-11-09 2017-11-07 1.710 0 +0
2017-11-08 2017-11-06 1.710 0 +0
2017-11-07 2017-11-03 1.630 0 +0
2017-11-06 2017-11-02 1.620 0 +0
2017-11-03 2017-11-01 1.640 0 +0
2017-11-02 2017-10-31 1.670 0 +0
2017-11-01 2017-10-30 1.680 0 +0
2017-10-31 2017-10-27 1.670 0 +0
2017-10-30 2017-10-26 1.710 0 +0
2017-10-27 2017-10-25 1.700 0 +0
2017-10-26 2017-10-24 1.690 0 +0
2017-10-25 2017-10-23 1.700 0 +0
2017-10-24 2017-10-20 1.690 0 +0
2017-10-23 2017-10-19 1.670 0 +0
2017-10-20 2017-10-18 1.710 0 +0
2017-10-19 2017-10-17 1.720 0 +0
2017-10-18 2017-10-16 1.730 0 +0
2017-10-17 2017-10-13 1.730 0 +0
2017-10-16 2017-10-12 1.720 0 +0
2017-10-13 2017-10-11 1.710 0 +0
2017-10-12 2017-10-10 1.700 0 +0
2017-10-11 2017-10-09 1.650 0 +0
2017-10-10 2017-10-06 1.740 0 +0
2017-10-09 2017-10-04 1.730 0 +0
2017-10-06 2017-10-03 1.720 0 +0
2017-10-04 2017-09-29 1.540 0 +0
2017-10-03 2017-09-28 1.550 0 +0
2017-09-29 2017-09-27 1.550 0 +0
2017-09-28 2017-09-26 1.560 0 +0
2017-09-27 2017-09-25 1.570 0 +0
2017-09-26 2017-09-22 1.590 0 +0
2017-09-25 2017-09-21 1.580 0 +0
2017-09-22 2017-09-20 1.560 0 +0
2017-09-21 2017-09-19 1.510 0 +0
2017-09-20 2017-09-18 1.540 0 +0
2017-09-19 2017-09-15 1.550 0 +0
2017-09-18 2017-09-14 1.580 0 +0
2017-09-15 2017-09-13 1.610 0 +0
2017-09-14 2017-09-12 1.600 0 +0
2017-09-13 2017-09-11 1.600 0 +0
2017-09-12 2017-09-08 1.650 0 +0
2017-09-11 2017-09-07 1.630 0 +0
2017-09-08 2017-09-06 1.610 0 +0
2017-09-07 2017-09-05 1.620 0 +0
2017-09-06 2017-09-04 1.640 0 +0
2017-09-05 2017-09-01 1.700 0 +0
2017-09-04 2017-08-31 1.570 0 +0
2017-09-01 2017-08-30 1.610 0 +0
2017-08-31 2017-08-29 1.590 0 +0
2017-08-30 2017-08-28 1.600 0 +0
2017-08-29 2017-08-25 1.620 0 +0
2017-08-28 2017-08-24 1.610 0 +0
2017-08-25 2017-08-22 1.610 0 +0
2017-08-24 2017-08-21 1.570 0 +0
2017-08-22 2017-08-18 1.650 0 +0
2017-08-21 2017-08-17 1.680 0 +0
2017-08-18 2017-08-16 1.710 0 +0
2017-08-17 2017-08-15 1.710 0 +0
2017-08-16 2017-08-14 1.780 0 +0
2017-08-15 2017-08-11 1.740 0 +0
2017-08-14 2017-08-10 1.790 0 +0
2017-08-11 2017-08-09 1.690 0 +0
2017-08-10 2017-08-08 1.730 0 +0
2017-08-09 2017-08-07 1.780 0 +0
2017-08-08 2017-08-04 1.750 0 +0
2017-08-07 2017-08-03 1.680 0 +0
2017-08-04 2017-08-02 1.510 0 +0
2017-08-03 2017-08-01 1.280 0 +0
2017-08-02 2017-07-31 1.200 0 +0
2017-08-01 2017-07-28 1.060 0 +0
2017-07-31 2017-07-27 1.060 0 +0
2017-07-28 2017-07-26 1.090 0 +0
2017-07-27 2017-07-25 1.030 0 +0
2017-07-26 2017-07-24 1.000 0 +0
2017-07-25 2017-07-21 1.070 0 +0
2017-07-24 2017-07-20 1.050 0 +0
2017-07-21 2017-07-19 1.070 0 +0
2017-07-20 2017-07-18 1.030 0 +0
2017-07-19 2017-07-17 1.020 0 +0
2017-07-18 2017-07-14 1.050 0 +0
2017-07-17 2017-07-13 1.030 0 +0
2017-07-14 2017-07-12 1.030 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.160 0 +0
2017-07-11 2017-07-07 1.210 0 +0
2017-07-10 2017-07-06 1.170 0 +0
2017-07-07 2017-07-05 1.170 0 +0
2017-07-06 2017-07-04 1.180 0 +0
2017-07-05 2017-07-03 1.220 0 +0
2017-07-04 2017-06-30 1.150 0 +0
2017-07-03 2017-06-29 1.160 0 +0
2017-06-30 2017-06-28 1.150 0 +0
2017-06-29 2017-06-27 1.160 0 +0
2017-06-28 2017-06-26 1.190 0 +0
2017-06-27 2017-06-23 1.160 0 +0
2017-06-26 2017-06-22 1.100 0 +0
2017-06-23 2017-06-21 1.110 0 +0
2017-06-22 2017-06-20 1.110 0 +0
2017-06-21 2017-06-19 1.080 0 +0
2017-06-20 2017-06-16 1.100 0 +0
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.100 0 +0
2017-06-15 2017-06-13 1.100 0 +0
2017-06-14 2017-06-12 1.090 0 +0
2017-06-13 2017-06-09 1.110 0 +0
2017-06-12 2017-06-08 1.110 0 +0
2017-06-09 2017-06-07 1.090 0 +0
2017-06-08 2017-06-06 1.080 0 +0
2017-06-07 2017-06-05 1.080 0 +0
2017-06-06 2017-06-02 1.080 0 +0
2017-06-05 2017-06-01 1.080 0 +0
2017-06-02 2017-05-31 1.120 0 +0
2017-06-01 2017-05-29 1.110 0 +0
2017-05-31 2017-05-26 1.090 0 +0
2017-05-29 2017-05-25 1.110 0 +0
2017-05-26 2017-05-24 1.110 0 +0
2017-05-25 2017-05-23 1.080 0 +0
2017-05-24 2017-05-22 1.150 0 +0
2017-05-23 2017-05-19 1.120 0 +0
2017-05-22 2017-05-18 1.080 0 +0
2017-05-19 2017-05-17 1.110 0 +0
2017-05-18 2017-05-16 1.130 0 +0
2017-05-17 2017-05-15 1.130 0 +0
2017-05-16 2017-05-12 1.080 0 +0
2017-05-15 2017-05-11 1.060 0 +0
2017-05-12 2017-05-10 1.020 0 +0
2017-05-11 2017-05-09 1.040 0 +0
2017-05-10 2017-05-08 1.070 0 +0
2017-05-09 2017-05-05 1.100 0 +0
2017-05-08 2017-05-04 1.140 0 +0
2017-05-05 2017-05-02 1.230 0 +0
2017-05-04 2017-04-28 1.240 0 +0
2017-05-02 2017-04-27 1.270 0 +0
2017-04-28 2017-04-26 1.310 0 +0
2017-04-27 2017-04-25 1.140 0 +0
2017-04-26 2017-04-24 1.360 0 +0
2017-04-25 2017-04-21 1.500 0 +0
2017-04-24 2017-04-20 2.060 0 +0
2017-04-21 2017-04-19 2.100 0 +0
2017-04-20 2017-04-18 2.090 0 +0
2017-04-19 2017-04-13 2.110 0 +0
2017-04-18 2017-04-12 2.100 0 +0
2017-04-13 2017-04-11 2.110 0 +0
2017-04-12 2017-04-10 2.130 0 +0
2017-04-11 2017-04-07 2.140 0 +0
2017-04-10 2017-04-06 2.170 0 +0
2017-04-07 2017-04-05 2.150 0 +0
2017-04-06 2017-04-03 2.120 0 +0
2017-04-05 2017-03-31 2.030 0 +0
2017-04-03 2017-03-30 2.040 0 +0
2017-03-31 2017-03-29 2.140 0 +0
2017-03-30 2017-03-28 2.180 0 +0
2017-03-29 2017-03-27 2.180 0 +0
2017-03-28 2017-03-24 2.240 0 +0
2017-03-27 2017-03-23 2.210 0 +0
2017-03-24 2017-03-22 2.210 0 +0
2017-03-23 2017-03-21 2.240 0 +0
2017-03-22 2017-03-20 2.250 0 +0
2017-03-21 2017-03-17 2.220 0 +0
2017-03-20 2017-03-16 2.260 0 +0
2017-03-17 2017-03-15 2.240 0 +0
2017-03-16 2017-03-14 2.250 0 +0
2017-03-15 2017-03-13 2.250 0 +0
2017-03-14 2017-03-10 2.200 0 +0
2017-03-13 2017-03-09 2.220 0 +0
2017-03-10 2017-03-08 2.280 0 +0
2017-03-09 2017-03-07 2.240 0 +0
2017-03-08 2017-03-06 2.260 0 +0
2017-03-07 2017-03-03 2.210 0 +0
2017-03-06 2017-03-02 2.190 0 +0
2017-03-03 2017-03-01 2.240 0 +0
2017-03-02 2017-02-28 2.230 0 +0
2017-03-01 2017-02-27 2.270 0 +0
2017-02-28 2017-02-24 2.280 0 +0
2017-02-27 2017-02-23 2.360 0 +0
2017-02-24 2017-02-22 2.400 0 +0
2017-02-23 2017-02-21 2.080 0 +0
2017-02-22 2017-02-20 2.060 0 +0
2017-02-21 2017-02-17 2.060 0 +0
2017-02-20 2017-02-16 2.110 0 +0
2017-02-17 2017-02-15 2.110 0 +0
2017-02-16 2017-02-14 2.120 0 +0
2017-02-15 2017-02-13 2.100 0 +0
2017-02-14 2017-02-10 2.090 0 +0
2017-02-13 2017-02-09 2.120 0 +0
2017-02-10 2017-02-08 2.130 0 +0
2017-02-09 2017-02-07 2.030 0 +0
2017-02-08 2017-02-06 2.020 0 +0
2017-02-07 2017-02-03 2.020 0 +0
2017-02-06 2017-02-02 2.020 0 +0
2017-02-03 2017-02-01 2.010 0 +0
2017-02-02 2017-01-27 2.030 0 +0
2017-02-01 2017-01-25 1.980 0 +0
2017-01-26 2017-01-24 2.080 0 +0
2017-01-25 2017-01-23 2.000 0 +0
2017-01-24 2017-01-20 1.930 0 +0
2017-01-23 2017-01-19 2.140 0 +0
2017-01-20 2017-01-18 2.140 0 +0
2017-01-19 2017-01-17 2.150 0 +0
2017-01-18 2017-01-16 2.150 0 +0
2017-01-17 2017-01-13 2.190 0 +0
2017-01-16 2017-01-12 2.170 0 +0
2017-01-13 2017-01-11 2.200 0 +0
2017-01-12 2017-01-10 2.280 0 +0
2017-01-11 2017-01-09 2.270 0 +0
2017-01-10 2017-01-06 2.350 0 +0
2017-01-09 2017-01-05 2.380 0 +0
2017-01-06 2017-01-04 2.400 0 +0
2017-01-05 2017-01-03 2.420 0 +0
2017-01-04 2016-12-30 2.260 0 +0
2017-01-03 2016-12-29 2.210 0 +0
2016-12-30 2016-12-28 2.200 0 +0
2016-12-29 2016-12-23 2.190 0 +0
2016-12-28 2016-12-22 2.180 0 +0
2016-12-23 2016-12-21 2.180 0 +0
2016-12-22 2016-12-20 2.220 0 +0
2016-12-21 2016-12-19 2.280 0 +0
2016-12-20 2016-12-16 2.250 0 +0
2016-12-19 2016-12-15 2.290 0 +0
2016-12-16 2016-12-14 2.330 0 +0
2016-12-15 2016-12-13 2.370 0 +0
2016-12-14 2016-12-12 2.300 0 +0
2016-12-13 2016-12-09 2.350 0 +0
2016-12-12 2016-12-08 2.350 0 +0
2016-12-09 2016-12-07 2.350 0 +0
2016-12-08 2016-12-06 2.290 0 +0
2016-12-07 2016-12-05 2.460 0 +0
2016-12-06 2016-12-02 2.470 0 +0
2016-12-05 2016-12-01 2.480 0 +0
2016-12-02 2016-11-30 2.470 0 +0
2016-12-01 2016-11-29 2.490 0 +0
2016-11-30 2016-11-28 2.500 0 +0
2016-11-29 2016-11-25 2.490 0 +0
2016-11-28 2016-11-24 2.490 0 +0
2016-11-25 2016-11-23 2.510 0 +0
2016-11-24 2016-11-22 2.510 0 +0
2016-11-23 2016-11-21 2.500 0 +0
2016-11-22 2016-11-18 2.480 0 +0
2016-11-21 2016-11-17 2.480 0 +0
2016-11-18 2016-11-16 2.500 0 +0
2016-11-17 2016-11-15 2.500 0 +0
2016-11-16 2016-11-14 2.520 0 +0
2016-11-15 2016-11-11 2.490 0 +0
2016-11-14 2016-11-10 2.480 0 +0
2016-11-11 2016-11-09 2.390 0 +0
2016-11-10 2016-11-08 2.480 0 +0
2016-11-09 2016-11-07 2.500 0 +0
2016-11-08 2016-11-04 2.500 0 +0
2016-11-07 2016-11-03 2.480 0 +0
2016-11-04 2016-11-02 2.480 0 +0
2016-11-03 2016-11-01 2.570 0 +0
2016-11-02 2016-10-31 2.480 0 +0
2016-11-01 2016-10-28 2.490 0 +0
2016-10-31 2016-10-27 2.490 0 +0
2016-10-28 2016-10-26 2.480 0 +0
2016-10-27 2016-10-25 2.480 0 +0
2016-10-26 2016-10-24 2.430 0 +0
2016-10-25 2016-10-20 2.430 0 +0
2016-10-24 2016-10-19 2.430 0 +0
2016-10-20 2016-10-18 2.450 0 +0
2016-10-19 2016-10-17 2.450 0 +0
2016-10-18 2016-10-14 2.460 0 +0
2016-10-17 2016-10-13 2.430 0 +0
2016-10-14 2016-10-12 2.420 0 +0
2016-10-13 2016-10-11 2.460 0 +0
2016-10-12 2016-10-07 2.480 0 +0
2016-10-11 2016-10-06 2.460 0 +0
2016-10-07 2016-10-05 2.360 0 +0
2016-10-06 2016-10-04 2.340 0 +0
2016-10-05 2016-10-03 2.330 0 +0
2016-10-04 2016-09-30 2.320 0 +0
2016-10-03 2016-09-29 2.360 0 +0
2016-09-30 2016-09-28 2.340 0 +0
2016-09-29 2016-09-27 2.310 0 +0
2016-09-28 2016-09-26 2.290 0 +0
2016-09-27 2016-09-23 2.390 0 +0
2016-09-26 2016-09-22 2.370 0 +0
2016-09-23 2016-09-21 2.420 0 +0
2016-09-22 2016-09-20 2.390 0 +0
2016-09-21 2016-09-19 2.300 0 +0
2016-09-20 2016-09-15 2.320 0 +0
2016-09-19 2016-09-14 2.200 0 +0
2016-09-15 2016-09-13 2.210 0 +0
2016-09-14 2016-09-12 2.380 0 +0
2016-09-13 2016-09-09 2.460 0 +0
2016-09-12 2016-09-08 2.320 0 +0
2016-09-09 2016-09-07 2.340 0 +0
2016-09-08 2016-09-06 2.320 0 +0
2016-09-07 2016-09-05 2.360 0 +0
2016-09-06 2016-09-02 2.340 0 +0
2016-09-05 2016-09-01 2.340 0 +0
2016-09-02 2016-08-31 2.160 0 +0
2016-09-01 2016-08-30 2.160 0 +0
2016-08-31 2016-08-29 2.150 0 +0
2016-08-30 2016-08-26 2.120 0 +0
2016-08-29 2016-08-25 2.130 0 +0
2016-08-26 2016-08-24 2.050 0 +0
2016-08-25 2016-08-23 2.070 0 +0
2016-08-24 2016-08-22 2.090 0 +0
2016-08-23 2016-08-19 2.120 0 +0
2016-08-22 2016-08-18 2.130 0 +0
2016-08-19 2016-08-17 2.110 0 +0
2016-08-18 2016-08-16 2.160 0 +0
2016-08-17 2016-08-15 2.080 0 +0
2016-08-16 2016-08-12 2.090 0 +0
2016-08-15 2016-08-11 2.090 0 +0
2016-08-12 2016-08-10 2.150 0 +0
2016-08-11 2016-08-09 2.050 0 +0
2016-08-10 2016-08-08 2.110 0 +0
2016-08-09 2016-08-05 1.910 0 +0
2016-08-08 2016-08-04 1.660 0 +0
2016-08-05 2016-08-03 1.640 0 +0
2016-08-04 2016-08-01 1.660 0 +0
2016-08-03 2016-07-29 1.630 0 +0
2016-08-01 2016-07-28 1.660 0 +0
2016-07-29 2016-07-27 1.630 0 +0
2016-07-28 2016-07-26 1.700 0 +0
2016-07-27 2016-07-25 1.660 0 +0
2016-07-26 2016-07-22 1.670 0 +0
2016-07-25 2016-07-21 1.670 0 +0
2016-07-22 2016-07-20 1.670 0 +0
2016-07-21 2016-07-19 1.650 0 +0
2016-07-20 2016-07-18 1.680 0 +0
2016-07-19 2016-07-15 1.700 0 +0
2016-07-18 2016-07-14 1.700 0 +0
2016-07-15 2016-07-13 1.690 0 +0
2016-07-14 2016-07-12 1.700 0 +0
2016-07-13 2016-07-11 1.690 0 +0
2016-07-12 2016-07-08 1.720 0 +0
2016-07-11 2016-07-07 1.690 0 +0
2016-07-08 2016-07-06 1.690 0 +0
2016-07-07 2016-07-05 1.680 0 +0
2016-07-06 2016-07-04 1.740 0 +0
2016-07-05 2016-06-30 1.680 0 +0
2016-07-04 2016-06-29 1.690 0 +0
2016-06-30 2016-06-28 1.720 0 +0
2016-06-29 2016-06-27 1.670 0 +0
2016-06-28 2016-06-24 1.630 0 +0
2016-06-27 2016-06-23 1.650 0 +0
2016-06-24 2016-06-22 1.760 0 +0
2016-06-23 2016-06-21 1.560 0 +0
2016-06-22 2016-06-20 1.610 0 +0
2016-06-21 2016-06-17 1.610 0 +0
2016-06-20 2016-06-16 1.610 0 +0
2016-06-17 2016-06-15 1.690 0 +0
2016-06-16 2016-06-14 1.650 0 +0
2016-06-15 2016-06-13 1.720 0 +0
2016-06-14 2016-06-10 1.690 0 +0
2016-06-13 2016-06-08 1.700 0 +0
2016-06-10 2016-06-07 1.800 0 +0
2016-06-08 2016-06-06 1.820 0 +0
2016-06-07 2016-06-03 1.470 0 +0
2016-06-06 2016-06-02 1.430 0 +0
2016-06-03 2016-06-01 1.120 0 +0
2016-06-02 2016-05-31 1.090 0 +0
2016-06-01 2016-05-30 1.100 0 +0
2016-05-31 2016-05-27 1.110 0 +0
2016-05-30 2016-05-26 1.100 0 +0
2016-05-27 2016-05-25 1.120 0 +0
2016-05-26 2016-05-24 1.100 0 +0
2016-05-25 2016-05-23 1.110 0 +0
2016-05-24 2016-05-20 1.110 0 +0
2016-05-23 2016-05-19 1.110 0 +0
2016-05-20 2016-05-18 1.110 0 +0
2016-05-19 2016-05-17 1.130 0 +0
2016-05-18 2016-05-16 1.140 0 +0
2016-05-17 2016-05-13 1.100 0 +0
2016-05-16 2016-05-12 1.180 0 +0
2016-05-13 2016-05-11 1.140 0 +0
2016-05-12 2016-05-10 1.160 0 +0
2016-05-11 2016-05-09 1.150 0 +0
2016-05-10 2016-05-06 1.190 0 +0
2016-05-09 2016-05-05 1.240 0 +0
2016-05-06 2016-05-04 1.230 0 +0
2016-05-05 2016-05-03 1.250 0 +0
2016-05-04 2016-04-29 1.310 0 +0
2016-05-03 2016-04-28 1.310 0 +0
2016-04-29 2016-04-27 1.310 0 +0
2016-04-28 2016-04-26 1.310 0 +0
2016-04-27 2016-04-25 1.310 0 +0
2016-04-26 2016-04-22 1.350 0 +0
2016-04-25 2016-04-21 1.380 0 +0
2016-04-22 2016-04-20 1.310 0 +0
2016-04-21 2016-04-19 1.360 0 +0
2016-04-20 2016-04-18 1.220 0 +0
2016-04-19 2016-04-15 1.170 0 +0
2016-04-18 2016-04-14 1.180 0 +0
2016-04-15 2016-04-13 1.200 0 +0
2016-04-14 2016-04-12 1.210 0 +0
2016-04-13 2016-04-11 1.190 0 +0
2016-04-12 2016-04-08 1.120 0 +0
2016-04-11 2016-04-07 1.150 0 +0
2016-04-08 2016-04-06 1.060 0 +0
2016-04-07 2016-04-05 1.060 0 +0
2016-04-06 2016-04-01 1.040 0 +0
2016-04-05 2016-03-31 1.040 0 +0
2016-04-01 2016-03-30 1.060 0 +0
2016-03-31 2016-03-29 1.030 0 +0
2016-03-30 2016-03-24 1.040 0 +0
2016-03-29 2016-03-23 1.070 0 +0
2016-03-24 2016-03-22 1.090 0 +0
2016-03-23 2016-03-21 1.110 0 +0
2016-03-22 2016-03-18 1.080 0 +0
2016-03-21 2016-03-17 1.060 0 +0
2016-03-18 2016-03-16 1.030 0 +0
2016-03-17 2016-03-15 1.070 0 +0
2016-03-16 2016-03-14 1.090 0 +0
2016-03-15 2016-03-11 1.060 0 +0
2016-03-14 2016-03-10 1.060 0 +0
2016-03-11 2016-03-09 1.070 0 +0
2016-03-10 2016-03-08 1.150 0 +0
2016-03-09 2016-03-07 1.120 0 +0
2016-03-08 2016-03-04 1.070 0 +0
2016-03-07 2016-03-03 1.100 0 +0
2016-03-04 2016-03-02 0.990 0 +0
2016-03-03 2016-03-01 0.970 0 +0
2016-03-02 2016-02-29 0.910 0 +0
2016-03-01 2016-02-26 0.930 0 +0
2016-02-29 2016-02-25 0.900 0 +0
2016-02-26 2016-02-24 0.950 0 +0
2016-02-25 2016-02-23 0.980 0 +0
2016-02-24 2016-02-22 0.960 0 +0
2016-02-23 2016-02-19 0.900 0 +0
2016-02-22 2016-02-18 0.910 0 +0
2016-02-19 2016-02-17 0.890 0 +0
2016-02-18 2016-02-16 0.920 0 +0
2016-02-17 2016-02-15 0.880 0 +0
2016-02-16 2016-02-12 0.820 0 +0
2016-02-15 2016-02-11 0.820 0 +0
2016-02-12 2016-02-05 0.920 0 +0
2016-02-11 2016-02-04 0.910 0 +0
2016-02-05 2016-02-03 0.900 0 +0
2016-02-04 2016-02-02 0.920 0 +0
2016-02-03 2016-02-01 0.920 0 +0
2016-02-02 2016-01-29 0.970 0 +0
2016-02-01 2016-01-28 0.940 0 +0
2016-01-29 2016-01-27 0.960 0 +0
2016-01-28 2016-01-26 1.020 0 +0
2016-01-27 2016-01-25 1.080 0 +0
2016-01-26 2016-01-22 1.040 0 +0
2016-01-25 2016-01-21 0.970 0 +0
2016-01-22 2016-01-20 1.020 0 +0
2016-01-21 2016-01-19 1.090 0 +0
2016-01-20 2016-01-18 1.050 0 +0
2016-01-19 2016-01-15 1.080 0 +0
2016-01-18 2016-01-14 1.130 0 +0
2016-01-15 2016-01-13 1.120 0 +0
2016-01-14 2016-01-12 1.120 0 +0
2016-01-13 2016-01-11 1.130 0 +0
2016-01-12 2016-01-08 1.210 0 +0
2016-01-11 2016-01-07 1.100 0 +0
2016-01-08 2016-01-06 1.200 0 +0
2016-01-07 2016-01-05 1.140 0 +0
2016-01-06 2016-01-04 1.120 0 +0
2016-01-05 2015-12-31 1.200 0 +0
2016-01-04 2015-12-29 1.200 0 +0
2015-12-30 2015-12-28 1.200 0 +0
2015-12-29 2015-12-24 1.230 0 +0
2015-12-28 2015-12-22 1.200 0 +0
2015-12-23 2015-12-21 1.200 0 +0
2015-12-22 2015-12-18 1.180 0 +0
2015-12-21 2015-12-17 1.230 0 +0
2015-12-18 2015-12-16 1.170 0 +0
2015-12-17 2015-12-15 1.140 0 +0
2015-12-16 2015-12-14 1.160 0 +0
2015-12-15 2015-12-11 1.120 0 +0
2015-12-14 2015-12-10 1.130 0 +0
2015-12-11 2015-12-09 1.140 0 +0
2015-12-10 2015-12-08 1.190 0 +0
2015-12-09 2015-12-07 1.220 0 +0
2015-12-08 2015-12-04 1.220 0 +0
2015-12-07 2015-12-03 1.230 0 +0
2015-12-04 2015-12-02 1.250 0 +0
2015-12-03 2015-12-01 1.240 0 +0
2015-12-02 2015-11-30 1.240 0 +0
2015-12-01 2015-11-27 1.230 0 +0
2015-11-30 2015-11-26 1.270 0 +0
2015-11-27 2015-11-25 1.280 0 +0
2015-11-26 2015-11-24 1.290 0 +0
2015-11-25 2015-11-23 1.300 0 +0
2015-11-24 2015-11-20 1.310 0 +0
2015-11-23 2015-11-19 1.300 0 +0
2015-11-20 2015-11-18 1.270 0 +0
2015-11-19 2015-11-17 1.250 0 +0
2015-11-18 2015-11-16 1.250 0 +0
2015-11-17 2015-11-13 1.280 0 +0
2015-11-16 2015-11-12 1.310 0 +0
2015-11-13 2015-11-11 1.310 0 +0
2015-11-12 2015-11-10 1.260 0 +0
2015-11-11 2015-11-09 1.280 0 +0
2015-11-10 2015-11-06 1.300 0 +0
2015-11-09 2015-11-05 1.260 0 +0
2015-11-06 2015-11-04 1.240 0 +0
2015-11-05 2015-11-03 1.190 0 +0
2015-11-04 2015-11-02 1.220 0 +0
2015-11-03 2015-10-30 1.250 0 +0
2015-11-02 2015-10-29 1.260 0 +0
2015-10-30 2015-10-28 1.240 0 +0
2015-10-29 2015-10-27 1.290 0 +0
2015-10-28 2015-10-26 1.290 0 +0
2015-10-27 2015-10-23 1.300 0 +0
2015-10-26 2015-10-22 1.290 0 +0
2015-10-23 2015-10-20 1.290 0 +0
2015-10-22 2015-10-19 1.310 0 +0
2015-10-20 2015-10-16 1.360 0 +0
2015-10-19 2015-10-15 1.310 0 +0
2015-10-16 2015-10-14 1.250 0 +0
2015-10-15 2015-10-13 1.260 0 +0
2015-10-14 2015-10-12 1.280 0 +0
2015-10-13 2015-10-09 1.240 0 +0
2015-10-12 2015-10-08 1.190 0 +0
2015-10-09 2015-10-07 1.220 0 +0
2015-10-08 2015-10-06 1.200 0 +0
2015-10-07 2015-10-05 1.190 0 +0
2015-10-06 2015-10-02 1.200 0 +0
2015-10-05 2015-09-30 1.140 0 +0
2015-10-02 2015-09-29 1.100 0 +0
2015-09-30 2015-09-25 1.160 0 +0
2015-09-29 2015-09-24 1.150 0 +0
2015-09-25 2015-09-23 1.230 0 +0
2015-09-24 2015-09-22 1.270 0 +0
2015-09-23 2015-09-21 1.250 0 +0
2015-09-22 2015-09-18 1.270 0 +0
2015-09-21 2015-09-17 1.260 0 +0
2015-09-18 2015-09-16 1.250 0 +0
2015-09-17 2015-09-15 1.220 0 +0
2015-09-16 2015-09-14 1.310 0 +0
2015-09-15 2015-09-11 1.350 0 +0
2015-09-14 2015-09-10 1.340 0 +0
2015-09-11 2015-09-09 1.470 0 +0
2015-09-10 2015-09-08 1.470 0 +0
2015-09-09 2015-09-07 1.470 0 +0
2015-09-08 2015-09-04 1.470 0 +0
2015-09-07 2015-09-02 1.470 0 +0
2015-09-04 2015-09-01 1.470 0 +0
2015-09-02 2015-08-31 1.470 0 +0
2015-09-01 2015-08-28 1.470 0 +0
2015-08-31 2015-08-27 1.470 0 +0
2015-08-28 2015-08-26 1.470 0 +0
2015-08-27 2015-08-25 1.470 0 +0
2015-08-26 2015-08-24 1.470 0 +0
2015-08-25 2015-08-21 1.470 0 +0
2015-08-24 2015-08-20 1.470 0 +0
2015-08-21 2015-08-19 1.470 0 +0
2015-08-20 2015-08-18 1.470 0 +0
2015-08-19 2015-08-17 1.470 0 +0
2015-08-18 2015-08-14 1.470 0 +0
2015-08-17 2015-08-13 1.470 0 +0
2015-08-14 2015-08-12 1.470 0 +0
2015-08-13 2015-08-11 1.470 0 +0
2015-08-12 2015-08-10 1.470 0 +0
2015-08-11 2015-08-07 1.470 0 +0
2015-08-10 2015-08-06 1.470 0 +0
2015-08-07 2015-08-05 1.470 0 +0
2015-08-06 2015-08-04 1.470 0 +0
2015-08-05 2015-08-03 1.470 0 +0
2015-08-04 2015-07-31 1.470 0 +0
2015-08-03 2015-07-30 1.500 0 +0
2015-07-31 2015-07-29 1.520 0 +0
2015-07-30 2015-07-28 1.480 0 +0
2015-07-29 2015-07-27 1.470 0 +0
2015-07-28 2015-07-24 1.670 0 +0
2015-07-27 2015-07-23 1.710 0 +0
2015-07-24 2015-07-22 1.650 0 +0
2015-07-23 2015-07-21 1.690 0 +0
2015-07-22 2015-07-20 1.690 0 +0
2015-07-21 2015-07-17 1.700 0 +0
2015-07-20 2015-07-16 1.630 0 +0
2015-07-17 2015-07-15 1.560 0 +0
2015-07-16 2015-07-14 1.660 0 +0
2015-07-15 2015-07-13 1.710 0 +0
2015-07-14 2015-07-10 1.620 0 +0
2015-07-13 2015-07-09 1.490 0 +0
2015-07-10 2015-07-08 1.290 0 +0
2015-07-09 2015-07-07 1.390 0 +0
2015-07-08 2015-07-06 1.620 0 +0
2015-07-07 2015-07-03 1.870 0 +0
2015-07-06 2015-07-02 2.050 0 +0
2015-07-03 2015-06-30 2.150 0 +0
2015-07-02 2015-06-29 2.120 0 +0
2015-06-30 2015-06-26 2.350 0 +0
2015-06-29 2015-06-25 2.440 0 +0
2015-06-26 2015-06-24 2.530 0 +0
2015-06-25 2015-06-23 2.450 0 +0
2015-06-24 2015-06-22 2.410 0 +0
2015-06-23 2015-06-19 2.430 0 +0
2015-06-22 2015-06-18 2.520 0 +0
2015-06-19 2015-06-17 2.490 0 +0
2015-06-18 2015-06-16 2.410 0 +0
2015-06-17 2015-06-15 2.590 0 +0
2015-06-16 2015-06-12 2.640 0 +0
2015-06-15 2015-06-11 2.620 0 +0
2015-06-12 2015-06-10 2.550 0 +0
2015-06-11 2015-06-09 2.400 0 +0
2015-06-10 2015-06-08 2.390 0 +0
2015-06-09 2015-06-05 2.590 0 +0
2015-06-08 2015-06-04 2.680 0 +0
2015-06-05 2015-06-03 2.720 0 +0
2015-06-04 2015-06-02 2.430 0 +0
2015-06-03 2015-06-01 2.430 0 +0
2015-06-02 2015-05-29 2.340 0 +0
2015-06-01 2015-05-28 2.320 0 +0
2015-05-29 2015-05-27 2.520 0 +0
2015-05-28 2015-05-26 2.470 0 +0
2015-05-27 2015-05-22 2.160 0 +0
2015-05-26 2015-05-21 2.110 0 +0
2015-05-22 2015-05-20 2.170 0 +0
2015-05-21 2015-05-19 2.140 0 +0
2015-05-20 2015-05-18 2.100 0 +0
2015-05-19 2015-05-15 2.080 0 +0
2015-05-18 2015-05-14 2.070 0 +0
2015-05-15 2015-05-13 2.130 0 +0
2015-05-14 2015-05-12 2.170 0 +0
2015-05-13 2015-05-11 2.190 0 +0
2015-05-12 2015-05-08 2.160 0 +0
2015-05-11 2015-05-07 2.060 0 +0
2015-05-08 2015-05-06 2.160 0 +0
2015-05-07 2015-05-05 2.200 0 +0
2015-05-06 2015-05-04 2.390 0 +0
2015-05-05 2015-04-30 2.380 0 +0
2015-05-04 2015-04-29 2.400 0 +0
2015-04-30 2015-04-28 2.440 0 +0
2015-04-29 2015-04-27 2.540 0 +0
2015-04-28 2015-04-24 2.510 0 +0
2015-04-27 2015-04-23 2.510 0 +0
2015-04-24 2015-04-22 2.510 0 +0
2015-04-23 2015-04-21 2.420 0 +0
2015-04-22 2015-04-20 2.320 0 +0
2015-04-21 2015-04-17 2.510 0 +0
2015-04-20 2015-04-16 2.490 0 +0
2015-04-17 2015-04-15 2.410 0 +0
2015-04-16 2015-04-14 2.570 0 +0
2015-04-15 2015-04-13 2.700 0 +0
2015-04-14 2015-04-10 2.630 0 +0
2015-04-13 2015-04-09 2.600 0 +0
2015-04-10 2015-04-08 2.350 0 +0
2015-04-09 2015-04-02 2.020 0 +0
2015-04-08 2015-04-01 1.870 0 +0
2015-04-02 2015-03-31 1.830 0 +0
2015-04-01 2015-03-30 1.830 0 +0
2015-03-31 2015-03-27 1.620 0 +0
2015-03-30 2015-03-26 1.610 0 +0
2015-03-27 2015-03-25 1.640 0 +0
2015-03-26 2015-03-24 1.690 0 +0
2015-03-25 2015-03-23 1.670 0 +0
2015-03-24 2015-03-20 1.620 0 +0
2015-03-23 2015-03-19 1.600 0 +0
2015-03-20 2015-03-18 1.630 0 +0
2015-03-19 2015-03-17 1.510 0 +0
2015-03-18 2015-03-16 1.490 0 +0
2015-03-17 2015-03-13 1.510 0 +0
2015-03-16 2015-03-12 1.470 0 +0
2015-03-13 2015-03-11 1.470 0 +0
2015-03-12 2015-03-10 1.460 0 +0
2015-03-11 2015-03-09 1.460 0 +0
2015-03-10 2015-03-06 1.450 0 +0
2015-03-09 2015-03-05 1.450 0 +0
2015-03-06 2015-03-04 1.510 0 +0
2015-03-05 2015-03-03 1.510 0 +0
2015-03-04 2015-03-02 1.540 0 +0
2015-03-03 2015-02-27 1.560 0 +0
2015-03-02 2015-02-26 1.540 0 +0
2015-02-27 2015-02-25 1.470 0 +0
2015-02-26 2015-02-24 1.450 0 +0
2015-02-25 2015-02-23 1.440 0 +0
2015-02-24 2015-02-18 1.440 0 +0
2015-02-23 2015-02-16 1.460 0 +0
2015-02-17 2015-02-13 1.460 0 +0
2015-02-16 2015-02-12 1.460 0 +0
2015-02-13 2015-02-11 1.400 0 +0
2015-02-12 2015-02-10 1.440 0 +0
2015-02-11 2015-02-09 1.480 0 +0
2015-02-10 2015-02-06 1.520 0 +0
2015-02-09 2015-02-05 1.530 0 +0
2015-02-06 2015-02-04 1.570 0 +0
2015-02-05 2015-02-03 1.520 0 +0
2015-02-04 2015-02-02 1.530 0 +0
2015-02-03 2015-01-30 1.560 0 +0
2015-02-02 2015-01-29 1.550 0 +0
2015-01-30 2015-01-28 1.570 0 +0
2015-01-29 2015-01-27 1.580 0 +0
2015-01-28 2015-01-26 1.600 0 +0
2015-01-27 2015-01-23 1.650 0 +0
2015-01-26 2015-01-22 1.640 0 +0
2015-01-23 2015-01-21 1.650 0 +0
2015-01-22 2015-01-20 1.580 0 +0
2015-01-21 2015-01-19 1.560 0 +0
2015-01-20 2015-01-16 1.640 0 +0
2015-01-19 2015-01-15 1.660 0 +0
2015-01-16 2015-01-14 1.650 0 +0
2015-01-15 2015-01-13 1.700 0 +0
2015-01-14 2015-01-12 1.690 0 +0
2015-01-13 2015-01-09 1.730 0 +0
2015-01-12 2015-01-08 1.740 0 +0
2015-01-09 2015-01-07 1.750 0 +0
2015-01-08 2015-01-06 1.750 0 +0
2015-01-07 2015-01-05 1.770 0 +0
2015-01-06 2015-01-02 1.740 0 +0
2015-01-05 2014-12-31 1.710 0 +0
2015-01-02 2014-12-29 1.730 0 +0
2014-12-30 2014-12-24 1.720 0 +0
2014-12-29 2014-12-22 1.810 0 +0
2014-12-23 2014-12-19 1.780 0 +0
2014-12-22 2014-12-18 1.750 0 +0
2014-12-19 2014-12-17 1.770 0 +0
2014-12-18 2014-12-16 1.840 0 +0
2014-12-17 2014-12-15 1.820 0 +0
2014-12-16 2014-12-12 1.840 0 +0
2014-12-15 2014-12-11 1.870 0 +0
2014-12-12 2014-12-10 1.820 0 +0
2014-12-11 2014-12-09 1.770 0 +0
2014-12-10 2014-12-08 1.820 0 +0
2014-12-09 2014-12-05 1.840 0 +0
2014-12-08 2014-12-04 1.900 0 +0
2014-12-05 2014-12-03 1.780 0 +0
2014-12-04 2014-12-02 1.770 0 +0
2014-12-03 2014-12-01 1.740 0 +0
2014-12-02 2014-11-28 1.840 0 +0
2014-12-01 2014-11-27 1.840 0 +0
2014-11-28 2014-11-26 1.890 0 +0
2014-11-27 2014-11-25 1.850 0 +0
2014-11-26 2014-11-24 1.880 0 +0
2014-11-25 2014-11-21 1.850 0 +0
2014-11-24 2014-11-20 1.780 0 +0
2014-11-21 2014-11-19 1.820 0 +0
2014-11-20 2014-11-18 1.860 0 +0
2014-11-19 2014-11-17 1.990 0 +0
2014-11-18 2014-11-14 2.190 0 +0
2014-11-17 2014-11-13 2.240 0 +0
2014-11-14 2014-11-12 2.190 0 +0
2014-11-13 2014-11-11 2.150 0 +0
2014-11-12 2014-11-10 2.280 0 +0
2014-11-11 2014-11-07 1.770 0 +0
2014-11-10 2014-11-06 1.710 0 +0
2014-11-07 2014-11-05 1.720 0 +0
2014-11-06 2014-11-04 1.730 0 +0
2014-11-05 2014-11-03 1.700 0 +0
2014-11-04 2014-10-31 1.690 0 +0
2014-11-03 2014-10-30 1.640 0 +0
2014-10-31 2014-10-29 1.700 0 +0
2014-10-30 2014-10-28 1.660 0 +0
2014-10-29 2014-10-27 1.620 0 +0
2014-10-28 2014-10-24 1.740 0 +0
2014-10-27 2014-10-23 1.740 0 +0
2014-10-24 2014-10-22 1.770 0 +0
2014-10-23 2014-10-21 1.750 0 +0
2014-10-22 2014-10-20 1.750 0 +0
2014-10-21 2014-10-17 1.770 0 +0
2014-10-20 2014-10-16 1.790 0 +0
2014-10-17 2014-10-15 1.800 0 +0
2014-10-16 2014-10-14 1.760 0 +0
2014-10-15 2014-10-13 1.770 0 +0
2014-10-14 2014-10-10 1.790 0 +0
2014-10-13 2014-10-09 1.830 0 +0
2014-10-10 2014-10-08 1.800 0 +0
2014-10-09 2014-10-07 1.810 0 +0
2014-10-08 2014-10-06 1.820 0 +0
2014-10-07 2014-10-03 1.780 0 +0
2014-10-06 2014-09-30 1.770 0 +0
2014-10-03 2014-09-29 1.800 0 +0
2014-09-30 2014-09-26 1.870 0 +0
2014-09-29 2014-09-25 1.880 0 +0
2014-09-26 2014-09-24 1.870 0 +0
2014-09-25 2014-09-23 1.870 0 +0
2014-09-24 2014-09-22 1.900 0 +0
2014-09-23 2014-09-19 1.930 0 +0
2014-09-22 2014-09-18 1.960 0 +0
2014-09-19 2014-09-17 1.890 0 +0
2014-09-18 2014-09-16 1.920 0 +0
2014-09-17 2014-09-15 1.930 0 +0
2014-09-16 2014-09-12 1.930 0 +0
2014-09-15 2014-09-11 1.960 0 +0
2014-09-12 2014-09-10 1.960 0 +0
2014-09-11 2014-09-08 1.980 0 +0
2014-09-10 2014-09-05 1.950 0 +0
2014-09-08 2014-09-04 1.900 0 +0
2014-09-05 2014-09-03 1.860 0 +0
2014-09-04 2014-09-02 1.850 0 +0
2014-09-03 2014-09-01 1.750 0 +0
2014-09-02 2014-08-29 1.730 0 +0
2014-09-01 2014-08-28 1.710 0 +0
2014-08-29 2014-08-27 1.720 0 +0
2014-08-28 2014-08-26 1.800 0 +0
2014-08-27 2014-08-25 1.870 0 +0
2014-08-26 2014-08-22 1.790 0 +0
2014-08-25 2014-08-21 1.770 0 +0
2014-08-22 2014-08-20 1.840 0 +0
2014-08-21 2014-08-19 1.860 0 +0
2014-08-20 2014-08-18 1.830 0 +0
2014-08-19 2014-08-15 1.830 0 +0
2014-08-18 2014-08-14 1.860 0 +0
2014-08-15 2014-08-13 1.860 0 +0
2014-08-14 2014-08-12 1.840 0 +0
2014-08-13 2014-08-11 1.830 0 +0
2014-08-12 2014-08-08 1.830 0 +0
2014-08-11 2014-08-07 1.850 0 +0
2014-08-08 2014-08-06 1.750 0 +0
2014-08-07 2014-08-05 1.730 0 +0
2014-08-06 2014-08-04 1.710 0 +0
2014-08-05 2014-08-01 1.680 0 +0
2014-08-04 2014-07-31 1.730 0 +0
2014-08-01 2014-07-30 1.760 0 +0
2014-07-31 2014-07-29 1.750 0 +0
2014-07-30 2014-07-28 1.770 0 +0
2014-07-29 2014-07-25 1.740 0 +0
2014-07-28 2014-07-24 1.710 0 +0
2014-07-25 2014-07-23 1.710 0 +0
2014-07-24 2014-07-22 1.650 0 +0
2014-07-23 2014-07-21 1.640 0 +0
2014-07-22 2014-07-18 1.630 0 +0
2014-07-21 2014-07-17 1.650 0 +0
2014-07-18 2014-07-16 1.650 0 +0
2014-07-17 2014-07-15 1.710 0 +0
2014-07-16 2014-07-14 1.720 0 +0
2014-07-15 2014-07-11 1.580 0 +0
2014-07-14 2014-07-10 1.600 0 +0
2014-07-11 2014-07-09 1.530 0 +0
2014-07-10 2014-07-08 1.540 0 +0
2014-07-09 2014-07-07 1.520 0 +0
2014-07-08 2014-07-04 1.490 0 +0
2014-07-07 2014-07-03 1.410 0 +0
2014-07-04 2014-07-02 1.410 0 +0
2014-07-03 2014-06-30 1.360 0 +0
2014-07-02 2014-06-27 1.320 0 +0
2014-06-30 2014-06-26 1.330 0 +0
2014-06-27 2014-06-25 1.340 0 +0
2014-06-26 2014-06-24 1.350 0 +0
2014-06-25 2014-06-23 1.370 0 +0
2014-06-24 2014-06-20 1.350 0 +0
2014-06-23 2014-06-19 1.310 0 +0
2014-06-20 2014-06-18 1.350 0 +0
2014-06-19 2014-06-17 1.330 0 +0
2014-06-18 2014-06-16 1.460 0 +0
2014-06-17 2014-06-13 1.370 0 +0
2014-06-16 2014-06-12 1.360 0 +0
2014-06-13 2014-06-11 1.290 0 +0
2014-06-12 2014-06-10 1.140 0 +0
2014-06-11 2014-06-09 1.110 0 +0
2014-06-10 2014-06-06 1.110 0 +0
2014-06-09 2014-06-05 1.090 0 +0
2014-06-06 2014-06-04 1.100 0 +0
2014-06-05 2014-06-03 1.100 0 +0
2014-06-04 2014-05-30 1.100 0 +0
2014-06-03 2014-05-29 1.090 0 +0
2014-05-30 2014-05-28 1.120 0 +0
2014-05-29 2014-05-27 1.120 0 +0
2014-05-28 2014-05-26 1.120 0 +0
2014-05-27 2014-05-23 1.120 0 +0
2014-05-26 2014-05-22 1.110 0 +0
2014-05-23 2014-05-21 1.110 0 +0
2014-05-22 2014-05-20 1.120 0 +0
2014-05-21 2014-05-19 1.130 0 +0
2014-05-20 2014-05-16 1.140 0 +0
2014-05-19 2014-05-15 1.100 0 +0
2014-05-16 2014-05-14 1.100 0 +0
2014-05-15 2014-05-13 1.100 0 +0
2014-05-14 2014-05-12 1.100 0 +0
2014-05-13 2014-05-09 1.060 0 +0
2014-05-12 2014-05-08 1.070 0 +0
2014-05-09 2014-05-07 1.060 0 +0
2014-05-08 2014-05-05 1.080 0 +0
2014-05-07 2014-05-02 1.100 0 +0
2014-05-05 2014-04-30 1.110 0 +0
2014-05-02 2014-04-29 1.100 0 +0
2014-04-30 2014-04-28 1.130 0 +0
2014-04-29 2014-04-25 1.150 0 +0
2014-04-28 2014-04-24 1.190 0 +0
2014-04-25 2014-04-23 1.220 0 +0
2014-04-24 2014-04-22 1.230 0 +0
2014-04-23 2014-04-17 1.230 0 +0
2014-04-22 2014-04-16 1.200 0 +0
2014-04-17 2014-04-15 1.220 0 +0
2014-04-16 2014-04-14 1.290 0 +0
2014-04-15 2014-04-11 1.320 0 +0
2014-04-14 2014-04-10 1.220 0 +0
2014-04-11 2014-04-09 1.040 0 +0
2014-04-10 2014-04-08 1.060 0 +0
2014-04-09 2014-04-07 1.060 0 +0
2014-04-08 2014-04-04 1.040 0 +0
2014-04-07 2014-04-03 1.030 0 +0
2014-04-04 2014-04-02 1.030 0 +0
2014-04-03 2014-04-01 1.030 0 +0
2014-04-02 2014-03-31 1.020 0 +0
2014-04-01 2014-03-28 1.000 0 +0
2014-03-31 2014-03-27 1.030 0 +0
2014-03-28 2014-03-26 1.040 0 +0
2014-03-27 2014-03-25 1.030 0 +0
2014-03-26 2014-03-24 1.050 0 +0
2014-03-25 2014-03-21 1.030 0 +0
2014-03-24 2014-03-20 1.010 0 +0
2014-03-21 2014-03-19 1.030 0 +0
2014-03-20 2014-03-18 1.040 0 +0
2014-03-19 2014-03-17 1.050 0 +0
2014-03-18 2014-03-14 1.030 0 +0
2014-03-17 2014-03-13 1.060 0 +0
2014-03-14 2014-03-12 1.070 0 +0
2014-03-13 2014-03-11 1.070 0 +0
2014-03-12 2014-03-10 1.050 0 +0
2014-03-11 2014-03-07 1.090 0 +0
2014-03-10 2014-03-06 1.080 0 +0
2014-03-07 2014-03-05 1.080 0 +0
2014-03-06 2014-03-04 1.100 0 +0
2014-03-05 2014-03-03 1.120 0 +0
2014-03-04 2014-02-28 1.100 0 +0
2014-03-03 2014-02-27 1.090 0 +0
2014-02-28 2014-02-26 1.080 0 +0
2014-02-27 2014-02-25 1.090 0 +0
2014-02-26 2014-02-24 1.090 0 +0
2014-02-25 2014-02-21 1.120 0 +0
2014-02-24 2014-02-20 1.110 0 +0
2014-02-21 2014-02-19 1.140 0 +0
2014-02-20 2014-02-18 1.120 0 +0
2014-02-19 2014-02-17 1.140 0 +0
2014-02-18 2014-02-14 1.140 0 +0
2014-02-17 2014-02-13 1.120 0 +0
2014-02-14 2014-02-12 1.100 0 +0
2014-02-13 2014-02-11 1.110 0 +0
2014-02-12 2014-02-10 1.110 0 +0
2014-02-11 2014-02-07 1.090 0 +0
2014-02-10 2014-02-06 1.080 0 +0
2014-02-07 2014-02-05 1.080 0 +0
2014-02-06 2014-02-04 1.090 0 +0
2014-02-05 2014-01-30 1.100 0 +0
2014-02-04 2014-01-28 1.080 0 +0
2014-01-29 2014-01-27 1.080 0 +0
2014-01-28 2014-01-24 1.130 0 +0
2014-01-27 2014-01-23 1.140 0 +0
2014-01-24 2014-01-22 1.170 0 +0
2014-01-23 2014-01-21 1.170 0 +0
2014-01-22 2014-01-20 1.160 0 +0
2014-01-21 2014-01-17 1.170 0 +0
2014-01-20 2014-01-16 1.200 0 +0
2014-01-17 2014-01-15 1.180 0 +0
2014-01-16 2014-01-14 1.160 0 +0
2014-01-15 2014-01-13 1.160 0 +0
2014-01-14 2014-01-10 1.150 0 +0
2014-01-13 2014-01-09 1.170 0 +0
2014-01-10 2014-01-08 1.190 0 +0
2014-01-09 2014-01-07 1.180 0 +0
2014-01-08 2014-01-06 1.170 0 +0
2014-01-07 2014-01-03 1.190 0 +0
2014-01-06 2014-01-02 1.220 0 +0
2014-01-03 2013-12-31 1.220 0 +0
2014-01-02 2013-12-27 1.200 0 +0
2013-12-30 2013-12-24 1.180 0 +0
2013-12-27 2013-12-20 1.190 0 +0
2013-12-23 2013-12-19 1.200 0 +0
2013-12-20 2013-12-18 1.220 0 +0
2013-12-19 2013-12-17 1.210 0 +0
2013-12-18 2013-12-16 1.210 0 +0
2013-12-17 2013-12-13 1.230 0 +0
2013-12-16 2013-12-12 1.190 0 +0
2013-12-13 2013-12-11 1.210 0 +0
2013-12-12 2013-12-10 1.220 0 +0
2013-12-11 2013-12-09 1.210 0 +0
2013-12-10 2013-12-06 1.220 0 +0
2013-12-09 2013-12-05 1.250 0 +0
2013-12-06 2013-12-04 1.230 0 +0
2013-12-05 2013-12-03 1.220 0 +0
2013-12-04 2013-12-02 1.230 0 +0
2013-12-03 2013-11-29 1.210 0 +0
2013-12-02 2013-11-28 1.160 0 +0
2013-11-29 2013-11-27 1.150 0 +0
2013-11-28 2013-11-26 1.170 0 +0
2013-11-27 2013-11-25 1.160 0 +0
2013-11-26 2013-11-22 1.160 0 +0
2013-11-25 2013-11-21 1.170 0 +0
2013-11-22 2013-11-20 1.150 0 +0
2013-11-21 2013-11-19 1.140 0 +0
2013-11-20 2013-11-18 1.160 0 +0
2013-11-19 2013-11-15 1.130 0 +0
2013-11-18 2013-11-14 1.120 0 +0
2013-11-15 2013-11-13 1.120 0 +0
2013-11-14 2013-11-12 1.150 0 +0
2013-11-13 2013-11-11 1.160 0 +0
2013-11-12 2013-11-08 1.110 0 +0
2013-11-11 2013-11-07 1.110 0 +0
2013-11-08 2013-11-06 1.110 0 +0
2013-11-07 2013-11-05 1.120 0 +0
2013-11-06 2013-11-04 1.130 0 +0
2013-11-05 2013-11-01 1.100 0 +0
2013-11-04 2013-10-31 1.100 0 +0
2013-11-01 2013-10-30 1.110 0 +0
2013-10-31 2013-10-29 1.100 0 +0
2013-10-30 2013-10-28 1.090 0 +0
2013-10-29 2013-10-25 1.090 0 +0
2013-10-28 2013-10-24 1.110 0 +0
2013-10-25 2013-10-23 1.100 0 +0
2013-10-24 2013-10-22 1.110 0 +0
2013-10-23 2013-10-21 1.110 0 +0
2013-10-22 2013-10-18 1.120 0 +0
2013-10-21 2013-10-17 1.120 0 +0
2013-10-18 2013-10-16 1.110 0 +0
2013-10-17 2013-10-15 1.130 0 +0
2013-10-16 2013-10-11 1.120 0 +0
2013-10-15 2013-10-10 1.120 0 +0
2013-10-11 2013-10-09 1.110 0 +0
2013-10-10 2013-10-08 1.120 0 +0
2013-10-09 2013-10-07 1.100 0 +0
2013-10-08 2013-10-04 1.100 0 +0
2013-10-07 2013-10-03 1.110 0 +0
2013-10-04 2013-10-02 1.130 0 +0
2013-10-03 2013-09-30 1.110 0 +0
2013-10-02 2013-09-27 1.120 0 +0
2013-09-30 2013-09-26 1.140 0 +0
2013-09-27 2013-09-25 1.150 0 +0
2013-09-26 2013-09-24 1.150 0 +0
2013-09-25 2013-09-23 1.150 0 +0
2013-09-24 2013-09-19 1.150 0 +0
2013-09-23 2013-09-18 1.150 0 +0
2013-09-19 2013-09-17 1.150 0 +0
2013-09-18 2013-09-16 1.140 0 +0
2013-09-17 2013-09-13 1.140 0 +0
2013-09-16 2013-09-12 1.180 0 +0
2013-09-13 2013-09-11 1.200 0 +0
2013-09-12 2013-09-10 1.190 0 +0
2013-09-11 2013-09-09 1.110 0 +0
2013-09-10 2013-09-06 1.100 0 +0
2013-09-09 2013-09-05 1.100 0 +0
2013-09-06 2013-09-04 1.100 0 +0
2013-09-05 2013-09-03 1.090 0 +0
2013-09-04 2013-09-02 1.070 0 +0
2013-09-03 2013-08-30 1.070 0 +0
2013-09-02 2013-08-29 1.100 0 +0
2013-08-30 2013-08-28 1.090 0 +0
2013-08-29 2013-08-27 1.100 0 +0
2013-08-28 2013-08-26 1.110 0 +0
2013-08-27 2013-08-23 1.130 0 +0
2013-08-26 2013-08-22 1.100 0 +0
2013-08-23 2013-08-21 1.110 0 +0
2013-08-22 2013-08-20 1.120 0 +0
2013-08-21 2013-08-19 1.150 0 +0
2013-08-20 2013-08-16 1.150 0 +0
2013-08-19 2013-08-15 1.160 0 +0
2013-08-16 2013-08-13 1.190 0 +0
2013-08-15 2013-08-12 1.160 0 +0
2013-08-13 2013-08-09 1.130 0 +0
2013-08-12 2013-08-08 1.110 0 +0
2013-08-09 2013-08-07 1.050 0 +0
2013-08-08 2013-08-06 1.070 0 +0
2013-08-07 2013-08-05 1.080 0 +0
2013-08-06 2013-08-02 1.070 0 +0
2013-08-05 2013-08-01 1.080 0 +0
2013-08-02 2013-07-31 1.050 0 +0
2013-08-01 2013-07-30 1.060 0 +0
2013-07-31 2013-07-29 1.060 0 +0
2013-07-30 2013-07-26 1.110 0 +0
2013-07-29 2013-07-25 1.120 0 +0
2013-07-26 2013-07-24 1.090 0 +0
2013-07-25 2013-07-23 1.060 0 +0
2013-07-24 2013-07-22 1.030 0 +0
2013-07-23 2013-07-19 1.030 0 +0
2013-07-22 2013-07-18 1.040 0 +0
2013-07-19 2013-07-17 1.050 0 +0
2013-07-18 2013-07-16 1.060 0 +0
2013-07-17 2013-07-15 1.070 0 +0
2013-07-16 2013-07-12 1.050 0 +0
2013-07-15 2013-07-11 1.030 0 +0
2013-07-12 2013-07-10 0.990 0 +0
2013-07-11 2013-07-09 0.970 0 +0
2013-07-10 2013-07-08 0.970 0 +0
2013-07-09 2013-07-05 1.010 0 +0
2013-07-08 2013-07-04 0.990 0 +0
2013-07-05 2013-07-03 0.990 0 +0
2013-07-04 2013-07-02 1.020 0 +0
2013-07-03 2013-06-28 1.050 0 +0
2013-07-02 2013-06-27 1.040 0 +0
2013-06-28 2013-06-26 1.000 0 +0
2013-06-27 2013-06-25 0.970 0 +0
2013-06-26 2013-06-24 1.010 0 +0
2013-06-25 2013-06-21 1.050 0 +0
2013-06-24 2013-06-20 1.070 0 +0
2013-06-21 2013-06-19 1.100 0 +0
2013-06-20 2013-06-18 1.050 0 +0
2013-06-19 2013-06-17 1.030 0 +0
2013-06-18 2013-06-14 1.020 0 +0
2013-06-17 2013-06-13 1.030 0 +0
2013-06-14 2013-06-11 1.050 0 +0
2013-06-13 2013-06-10 1.090 0 +0
2013-06-11 2013-06-07 1.100 0 +0
2013-06-10 2013-06-06 1.110 0 +0
2013-06-07 2013-06-05 1.110 0 +0
2013-06-06 2013-06-04 1.110 0 +0
2013-06-05 2013-06-03 1.110 0 +0
2013-06-04 2013-05-31 1.120 0 +0
2013-06-03 2013-05-30 1.120 0 +0
2013-05-31 2013-05-29 1.130 0 +0
2013-05-30 2013-05-28 1.140 0 +0
2013-05-29 2013-05-27 1.140 0 +0
2013-05-28 2013-05-24 1.140 0 +0
2013-05-27 2013-05-23 1.130 0 +0
2013-05-24 2013-05-22 1.150 0 +0
2013-05-23 2013-05-21 1.150 0 +0
2013-05-22 2013-05-20 1.180 0 +0
2013-05-21 2013-05-16 1.170 0 +0
2013-05-20 2013-05-15 1.170 0 +0
2013-05-16 2013-05-14 1.140 0 +0
2013-05-15 2013-05-13 1.150 0 +0
2013-05-14 2013-05-10 1.180 0 +0
2013-05-13 2013-05-09 1.160 0 +0
2013-05-10 2013-05-08 1.180 0 +0
2013-05-09 2013-05-07 1.180 0 +0
2013-05-08 2013-05-06 1.130 0 +0
2013-05-07 2013-05-03 1.120 0 +0
2013-05-06 2013-05-02 1.110 0 +0
2013-05-03 2013-04-30 1.120 0 +0
2013-05-02 2013-04-29 1.110 0 +0
2013-04-30 2013-04-26 1.150 0 +0
2013-04-29 2013-04-25 1.180 0 +0
2013-04-26 2013-04-24 1.190 0 +0
2013-04-25 2013-04-23 1.190 0 +0
2013-04-24 2013-04-22 1.250 0 +0
2013-04-23 2013-04-19 1.180 0 +0
2013-04-22 2013-04-18 1.140 0 +0
2013-04-19 2013-04-17 1.140 0 +0
2013-04-18 2013-04-16 1.150 0 +0
2013-04-17 2013-04-15 1.130 0 +0
2013-04-16 2013-04-12 1.160 0 +0
2013-04-15 2013-04-11 1.160 0 +0
2013-04-12 2013-04-10 1.160 0 +0
2013-04-11 2013-04-09 1.140 0 +0
2013-04-10 2013-04-08 1.110 0 +0
2013-04-09 2013-04-05 1.130 0 +0
2013-04-08 2013-04-03 1.180 0 +0
2013-04-05 2013-04-02 1.210 0 +0
2013-04-03 2013-03-28 1.210 0 +0
2013-04-02 2013-03-27 1.240 0 +0
2013-03-28 2013-03-26 1.260 0 +0
2013-03-27 2013-03-25 1.270 0 +0
2013-03-26 2013-03-22 1.230 0 +0
2013-03-25 2013-03-21 1.230 0 +0
2013-03-22 2013-03-20 1.230 0 +0
2013-03-21 2013-03-19 1.210 0 +0
2013-03-20 2013-03-18 1.190 0 +0
2013-03-19 2013-03-15 1.240 0 +0
2013-03-18 2013-03-14 1.240 0 +0
2013-03-15 2013-03-13 1.220 0 +0
2013-03-14 2013-03-12 1.260 0 +0
2013-03-13 2013-03-11 1.290 0 +0
2013-03-12 2013-03-08 1.310 0 +0
2013-03-11 2013-03-07 1.300 0 +0
2013-03-08 2013-03-06 1.320 0 +0
2013-03-07 2013-03-05 1.300 0 +0
2013-03-06 2013-03-04 1.290 0 +0
2013-03-05 2013-03-01 1.330 0 +0
2013-03-04 2013-02-28 1.370 0 +0
2013-03-01 2013-02-27 1.310 0 +0
2013-02-28 2013-02-26 1.310 0 +0
2013-02-27 2013-02-25 1.330 0 +0
2013-02-26 2013-02-22 1.360 0 +0
2013-02-25 2013-02-21 1.360 0 +0
2013-02-22 2013-02-20 1.390 0 +0
2013-02-21 2013-02-19 1.390 0 +0
2013-02-20 2013-02-18 1.400 0 +0
2013-02-19 2013-02-15 1.430 0 +0
2013-02-18 2013-02-14 1.420 0 +0
2013-02-15 2013-02-08 1.420 0 +0
2013-02-14 2013-02-07 1.380 0 +0
2013-02-08 2013-02-06 1.390 0 +0
2013-02-07 2013-02-05 1.400 0 +0
2013-02-06 2013-02-04 1.410 0 +0
2013-02-05 2013-02-01 1.400 0 +0
2013-02-04 2013-01-31 1.440 0 +0
2013-02-01 2013-01-30 1.450 0 +0
2013-01-31 2013-01-29 1.470 0 +0
2013-01-30 2013-01-28 1.430 0 +0
2013-01-29 2013-01-25 1.440 0 +0
2013-01-28 2013-01-24 1.510 0 +0
2013-01-25 2013-01-23 1.510 0 +0
2013-01-24 2013-01-22 1.490 0 +0
2013-01-23 2013-01-21 1.490 0 +0
2013-01-22 2013-01-18 1.500 0 +0
2013-01-21 2013-01-17 1.510 0 +0
2013-01-18 2013-01-16 1.520 0 +0
2013-01-17 2013-01-15 1.530 0 +0
2013-01-16 2013-01-14 1.510 0 +0
2013-01-15 2013-01-11 1.440 0 +0
2013-01-14 2013-01-10 1.490 0 +0
2013-01-11 2013-01-09 1.510 0 +0
2013-01-10 2013-01-08 1.500 0 +0
2013-01-09 2013-01-07 1.550 0 +0
2013-01-08 2013-01-04 1.540 0 +0
2013-01-07 2013-01-03 1.560 0 +0
2013-01-04 2013-01-02 1.500 0 +0
2013-01-03 2012-12-31 1.440 0 +0
2013-01-02 2012-12-27 1.380 0 +0
2012-12-28 2012-12-24 1.320 0 +0
2012-12-27 2012-12-20 1.350 0 +0
2012-12-21 2012-12-19 1.330 0 +0
2012-12-20 2012-12-18 1.340 0 +0
2012-12-19 2012-12-17 1.340 0 +0
2012-12-18 2012-12-14 1.350 0 -2,598,800
2012-12-14 2012-12-12 1.380 2,598,800 -600 0.48% 3,586,344
2012-12-11 2012-12-07 1.260 2,599,400 -10,000 0.48% 3,275,244
2012-11-20 2012-11-16 1.110 2,609,400 -42,000 0.48% 2,896,434
2012-11-15 2012-11-13 1.100 2,651,400 -4,000 0.49% 2,916,540
2012-11-05 2012-11-01 1.230 2,655,400 -26,000 0.49% 3,266,142
2012-11-02 2012-10-31 1.210 2,681,400 +26,000 0.50% 3,244,494
2012-11-01 2012-10-30 1.210 2,655,400 +20,000 0.49% 3,213,034
2012-10-25 2012-10-22 1.200 2,635,400 -13,200 0.49% 3,162,480
2012-10-24 2012-10-19 1.210 2,648,600 -20,000 0.49% 3,204,806
2012-10-19 2012-10-17 1.010 2,668,600 -2,600 0.50% 2,695,286
2012-10-11 2012-10-09 0.950 2,671,200 -2,000 0.50% 2,537,640
2012-10-10 2012-10-08 0.960 2,673,200 -6,600 0.50% 2,566,272
2012-10-03 2012-09-27 0.930 2,679,800 -4,000 0.50% 2,492,214
2012-09-25 2012-09-21 0.960 2,683,800 -2,000 0.50% 2,576,448
2012-09-05 2012-09-03 0.930 2,685,800 -18,000 0.50% 2,497,794
2012-07-18 2012-07-16 0.990 2,703,800 +400 0.50% 2,676,762
2012-07-09 2012-07-05 1.020 2,703,400 -2,000 0.50% 2,757,468
2012-07-03 2012-06-28 0.990 2,705,400 -600 0.50% 2,678,346
2012-06-19 2012-06-15 1.020 2,706,000 -4,000 0.50% 2,760,120
2012-06-13 2012-06-11 1.030 2,710,000 -7,200 0.50% 2,791,300
2012-06-08 2012-06-06 1.060 2,717,200 -1,200 0.50% 2,880,232
2012-06-04 2012-05-31 1.240 2,718,400 -10,000 0.51% 3,370,816
2012-06-01 2012-05-30 1.410 2,728,400 +10,000 0.51% 3,847,044
2012-03-19 2012-03-15 1.380 2,718,400 -694,000 0.51% 3,751,392
2012-02-28 2012-02-24 1.380 3,412,400 -2,000 0.63% 4,709,112
2012-02-16 2012-02-14 1.320 3,414,400 -6,000 0.63% 4,507,008
2012-02-13 2012-02-09 1.410 3,420,400 +20,000 0.64% 4,822,764
2012-02-08 2012-02-06 1.280 3,400,400 -8,000 0.63% 4,352,512
2012-01-30 2012-01-26 1.280 3,408,400 +2,000 0.63% 4,362,752
2012-01-19 2012-01-17 1.170 3,406,400 -12,000 0.63% 3,985,488
2012-01-12 2012-01-10 1.140 3,418,400 -2,000 0.64% 3,896,976
2012-01-11 2012-01-09 1.100 3,420,400 -6,000 0.64% 3,762,440
2012-01-03 2011-12-29 1.100 3,426,400 +6,000 0.64% 3,769,040
2011-12-30 2011-12-28 1.160 3,420,400 +2,000 0.64% 3,967,664
2011-12-14 2011-12-12 1.200 3,418,400 +4,000 0.64% 4,102,080
2011-11-30 2011-11-28 1.230 3,414,400 -6,000 0.63% 4,199,712
2011-11-17 2011-11-15 1.350 3,420,400 +2,000 0.64% 4,617,540
2011-11-01 2011-10-28 1.380 3,418,400 -4,000 0.64% 4,717,392
2011-10-28 2011-10-26 1.230 3,422,400 +6,000 0.64% 4,209,552
2011-10-27 2011-10-25 1.210 3,416,400 -1,800 0.63% 4,133,844
2011-10-17 2011-10-13 1.330 3,418,200 -600 0.64% 4,546,206
2011-10-12 2011-10-10 1.050 3,418,800 -30,000 0.64% 3,589,740
2011-10-07 2011-10-04 1.010 3,448,800 +6,000 0.64% 3,483,288
2011-09-26 2011-09-22 1.140 3,442,800 -4,000 0.64% 3,924,792
2011-09-23 2011-09-21 1.210 3,446,800 -6,000 0.64% 4,170,628
2011-09-16 2011-09-14 1.300 3,452,800 -200,000 0.64% 4,488,640
2011-09-15 2011-09-12 1.290 3,652,800 +12,000 0.68% 4,712,112
2011-08-31 2011-08-29 1.350 3,640,800 +6,000 0.68% 4,915,080
2011-08-26 2011-08-24 1.360 3,634,800 +2,000 0.68% 4,943,328
2011-08-23 2011-08-19 1.430 3,632,800 +2,000 0.68% 5,194,904
2011-08-22 2011-08-18 1.480 3,630,800 -92,000 0.67% 5,373,584
2011-08-19 2011-08-17 1.460 3,722,800 -90,000 0.69% 5,435,288
2011-07-18 2011-07-14 1.740 3,812,800 +2,000 0.71% 6,634,272
2011-07-13 2011-07-11 1.800 3,810,800 +6,000 0.71% 6,859,440
2011-07-11 2011-07-07 1.770 3,804,800 -13,000 0.71% 6,734,496
2011-07-04 2011-06-29 1.710 3,817,800 +2,000 0.71% 6,528,438
2011-06-30 2011-06-28 1.720 3,815,800 -10,000 0.71% 6,563,176
2011-06-29 2011-06-27 1.710 3,825,800 -10,000 0.71% 6,542,118
2011-06-22 2011-06-20 1.640 3,835,800 +2,600 0.71% 6,290,712
2011-06-17 2011-06-15 1.780 3,833,200 +24,000 0.71% 6,823,096
2011-06-07 2011-06-02 1.880 3,809,200 +20,000 0.71% 7,161,296
2011-06-03 2011-06-01 1.870 3,789,200 -1,200 0.70% 7,085,804
2011-06-01 2011-05-30 1.890 3,790,400 -600 0.70% 7,163,856
2011-05-31 2011-05-27 1.870 3,791,000 +65,800 0.70% 7,089,170
2011-05-30 2011-05-26 1.870 3,725,200 -2,000 0.69% 6,966,124
2011-05-27 2011-05-25 1.870 3,727,200 +20,000 0.69% 6,969,864
2011-05-17 2011-05-13 2.000 3,707,200 -1,800 0.69% 7,414,400
2011-05-16 2011-05-12 2.000 3,709,000 -18,000 0.69% 7,418,000
2011-05-11 2011-05-06 2.030 3,727,000 -14,000 0.69% 7,565,810
2011-05-09 2011-05-05 2.060 3,741,000 -2,000 0.70% 7,706,460
2011-05-04 2011-04-29 2.050 3,743,000 -2,000 0.70% 7,673,150
2011-04-27 2011-04-21 2.100 3,745,000 -20,000 0.70% 7,864,500
2011-04-20 2011-04-18 2.020 3,765,000 -2,600 0.70% 7,605,300
2011-04-19 2011-04-15 2.030 3,767,600 +4,000 0.70% 7,648,228
2011-04-14 2011-04-12 2.080 3,763,600 -30,000 0.70% 7,828,288
2011-04-13 2011-04-11 2.040 3,793,600 -34,000 0.70% 7,738,944
2011-04-12 2011-04-08 1.960 3,827,600 +20,000 0.71% 7,502,096
2011-04-11 2011-04-07 1.950 3,807,600 -600 0.71% 7,424,820
2011-04-07 2011-04-04 1.960 3,808,200 +2,000 0.71% 7,464,072
2011-04-06 2011-04-01 1.930 3,806,200 +2,000 0.71% 7,345,966
2011-04-01 2011-03-30 1.970 3,804,200 -7,800 0.71% 7,494,274
2011-03-23 2011-03-21 1.990 3,812,000 -1,600 0.71% 7,585,880
2011-03-17 2011-03-15 2.010 3,813,600 -6,000 0.71% 7,665,336
2011-03-16 2011-03-14 2.070 3,819,600 +50,000 0.71% 7,906,572
2011-03-14 2011-03-10 2.030 3,769,600 -2,600 0.70% 7,652,288
2011-03-01 2011-02-25 2.000 3,772,200 -5,200 0.70% 7,544,400
2011-02-18 2011-02-16 2.110 3,777,400 -2,000 0.70% 7,970,314
2011-02-15 2011-02-11 2.040 3,779,400 -12,000 0.70% 7,709,976
2011-02-14 2011-02-10 2.020 3,791,400 -4,000 0.70% 7,658,628
2011-02-09 2011-02-07 2.060 3,795,400 -3,000 0.71% 7,818,524
2011-01-28 2011-01-26 2.120 3,798,400 -10,000 0.71% 8,052,608
2011-01-27 2011-01-25 2.100 3,808,400 -4,000 0.71% 7,997,640
2011-01-26 2011-01-24 2.070 3,812,400 -10,000 0.71% 7,891,668
2011-01-24 2011-01-20 2.070 3,822,400 -600 0.71% 7,912,368
2011-01-20 2011-01-18 2.120 3,823,000 -2,000 0.71% 8,104,760
2011-01-14 2011-01-12 2.170 3,825,000 -18,000 0.71% 8,300,250
2011-01-12 2011-01-10 2.130 3,843,000 -10,000 0.71% 8,185,590
2011-01-10 2011-01-06 2.150 3,853,000 +2,000 0.72% 8,283,950
2011-01-06 2011-01-04 2.150 3,851,000 -4,000 0.72% 8,279,650
2010-12-30 2010-12-28 2.030 3,855,000 -2,000 0.72% 7,825,650
2010-12-29 2010-12-24 2.050 3,857,000 -19,200 0.72% 7,906,850
2010-12-28 2010-12-22 2.020 3,876,200 -2,000 0.72% 7,829,924
2010-12-23 2010-12-21 2.010 3,878,200 -2,200 0.72% 7,795,182
2010-12-22 2010-12-20 1.980 3,880,400 -7,000 0.72% 7,683,192
2010-12-21 2010-12-17 2.050 3,887,400 -5,200 0.72% 7,969,170
2010-12-20 2010-12-16 2.010 3,892,600 -10,600 0.72% 7,824,126
2010-12-16 2010-12-14 2.070 3,903,200 -2,000 0.73% 8,079,624
2010-12-15 2010-12-13 2.070 3,905,200 -2,000 0.73% 8,083,764
2010-12-14 2010-12-10 2.020 3,907,200 -17,600 0.73% 7,892,544
2010-12-13 2010-12-09 2.040 3,924,800 -5,800 0.73% 8,006,592
2010-12-09 2010-12-07 2.050 3,930,600 -20,000 0.73% 8,057,730
2010-12-08 2010-12-06 2.040 3,950,600 -12,600 0.73% 8,059,224
2010-12-07 2010-12-03 2.040 3,963,200 -9,200 0.74% 8,084,928
2010-12-06 2010-12-02 2.050 3,972,400 -18,000 0.74% 8,143,420
2010-12-03 2010-12-01 2.030 3,990,400 -6,600 0.74% 8,100,512
2010-12-01 2010-11-29 2.020 3,997,000 -2,000 0.74% 8,073,940
2010-11-30 2010-11-26 2.020 3,999,000 +1,400 0.74% 8,077,980
2010-11-26 2010-11-24 2.030 3,997,600 +4,000 0.74% 8,115,128
2010-11-24 2010-11-22 2.070 3,993,600 -10,600 0.74% 8,266,752
2010-11-22 2010-11-18 2.060 4,004,200 -6,000 0.74% 8,248,652
2010-11-17 2010-11-15 2.150 4,010,200 -600 0.75% 8,621,930
2010-11-16 2010-11-12 2.220 4,010,800 -4,000 0.75% 8,903,976
2010-11-15 2010-11-11 2.270 4,014,800 -9,200 0.75% 9,113,596
2010-11-11 2010-11-09 2.290 4,024,000 -20,000 0.75% 9,214,960
2010-11-09 2010-11-05 2.300 4,044,000 -9,800 0.75% 9,301,200
2010-11-08 2010-11-04 2.270 4,053,800 -11,800 0.75% 9,202,126
2010-11-04 2010-11-02 2.230 4,065,600 -2,000 0.76% 9,066,288
2010-11-03 2010-11-01 2.240 4,067,600 -600 0.76% 9,111,424
2010-11-02 2010-10-29 2.180 4,068,200 -2,000 0.76% 8,868,676
2010-11-01 2010-10-28 2.210 4,070,200 -2,600 0.76% 8,995,142
2010-10-28 2010-10-26 2.240 4,072,800 +4,000 0.76% 9,123,072
2010-10-27 2010-10-25 2.320 4,068,800 -8,000 0.76% 9,439,616
2010-10-26 2010-10-22 2.290 4,076,800 -316,000 0.76% 9,335,872
2010-10-25 2010-10-21 2.330 4,392,800 +8,000 0.82% 10,235,224
2010-10-22 2010-10-20 2.330 4,384,800 -10,400 0.81% 10,216,584
2010-10-21 2010-10-19 2.410 4,395,200 -2,000 0.82% 10,592,432
2010-10-20 2010-10-18 2.410 4,397,200 +32,000 0.82% 10,597,252
2010-10-18 2010-10-14 2.310 4,365,200 -4,000 0.81% 10,083,612
2010-10-15 2010-10-13 2.360 4,369,200 -600 0.81% 10,311,312
2010-10-13 2010-10-11 2.340 4,369,800 -370,000 0.81% 10,225,332
2010-10-11 2010-10-07 2.240 4,739,800 -3,200 0.88% 10,617,152
2010-10-08 2010-10-06 2.290 4,743,000 -10,000 0.88% 10,861,470
2010-10-07 2010-10-05 2.160 4,753,000 -600 0.88% 10,266,480
2010-10-06 2010-10-04 2.140 4,753,600 -5,200 0.88% 10,172,704
2010-10-04 2010-09-29 2.130 4,758,800 -2,000 0.88% 10,136,244
2010-09-29 2010-09-27 2.100 4,760,800 +3,846,800 0.88% 9,997,680
2010-09-28 2010-09-24 2.100 914,000 -3,874,800 0.17% 1,919,400
2010-09-24 2010-09-21 2.060 4,788,800 -2,000 0.89% 9,864,928
2010-09-22 2010-09-20 2.050 4,790,800 +10,000 0.89% 9,821,140
2010-09-21 2010-09-17 2.050 4,780,800 -11,200 0.89% 9,800,640
2010-09-20 2010-09-16 2.070 4,792,000 +2,000 0.89% 9,919,440
2010-09-17 2010-09-15 2.050 4,790,000 -4,000 0.89% 9,819,500
2010-09-16 2010-09-14 2.120 4,794,000 -2,000 0.89% 10,163,280
2010-09-15 2010-09-13 2.120 4,796,000 -5,800 0.89% 10,167,520
2010-09-10 2010-09-08 2.060 4,801,800 -4,000 0.89% 9,891,708
2010-09-08 2010-09-06 2.090 4,805,800 -2,600 0.89% 10,044,122
2010-09-07 2010-09-03 1.970 4,808,400 -2,000 0.89% 9,472,548
2010-09-03 2010-09-01 1.890 4,810,400 -2,000 0.89% 9,091,656
2010-09-02 2010-08-31 1.840 4,812,400 -30,000 0.89% 8,854,816
2010-08-31 2010-08-27 1.860 4,842,400 -2,000 0.90% 9,006,864
2010-08-26 2010-08-24 1.980 4,844,400 -2,000 0.90% 9,591,912
2010-08-25 2010-08-23 1.990 4,846,400 +316,000 0.90% 9,644,336
2010-08-24 2010-08-20 2.030 4,530,400 -39,600 0.84% 9,196,712
2010-08-23 2010-08-19 2.020 4,570,000 -2,000 0.85% 9,231,400
2010-08-20 2010-08-18 2.130 4,572,000 -600 0.85% 9,738,360
2010-08-11 2010-08-09 2.180 4,572,600 -4,000 0.85% 9,968,268
2010-08-04 2010-08-02 2.210 4,576,600 -4,000 0.85% 10,114,286
2010-07-26 2010-07-22 2.170 4,580,600 -10,000 0.85% 9,939,902
2010-07-23 2010-07-21 2.100 4,590,600 -54,000 0.85% 9,640,260
2010-07-22 2010-07-20 1.910 4,644,600 -2,000 0.86% 8,871,186
2010-07-19 2010-07-15 1.860 4,646,600 -2,000 0.86% 8,642,676
2010-07-16 2010-07-14 1.900 4,648,600 -6,000 0.86% 8,832,340
2010-07-14 2010-07-12 1.910 4,654,600 -2,000 0.86% 8,890,286
2010-07-05 2010-06-30 1.880 4,656,600 -600 0.87% 8,754,408
2010-07-02 2010-06-29 1.860 4,657,200 +12,000 0.87% 8,662,392
2010-06-30 2010-06-28 1.920 4,645,200 -2,600 0.86% 8,918,784
2010-06-25 2010-06-23 1.960 4,647,800 -74,000 0.86% 9,109,688
2010-06-24 2010-06-22 1.990 4,721,800 +2,000 0.88% 9,396,382
2010-06-23 2010-06-21 2.010 4,719,800 +42,000 0.88% 9,486,798
2010-06-21 2010-06-17 1.910 4,677,800 -2,000 0.87% 8,934,598
2010-06-18 2010-06-15 1.900 4,679,800 +52,000 0.87% 8,891,620
2010-06-15 2010-06-11 1.770 4,627,800 +2,000 0.86% 8,191,206
2010-06-09 2010-06-07 1.740 4,625,800 -2,000 0.86% 8,048,892
2010-06-02 2010-05-31 1.870 4,627,800 -30,000 0.86% 8,653,986
2010-05-31 2010-05-27 1.830 4,657,800 +82,000 0.87% 8,523,774
2010-05-20 2010-05-18 1.930 4,575,800 +10,000 0.85% 8,831,294
2010-05-11 2010-05-07 2.050 4,565,800 -10,000 0.85% 9,359,890
2010-05-10 2010-05-06 2.070 4,575,800 +2,000 0.85% 9,471,906
2010-05-07 2010-05-05 2.110 4,573,800 -12,000 0.85% 9,650,718
2010-05-06 2010-05-04 2.170 4,585,800 -261,800 0.85% 9,951,186
2010-05-05 2010-05-03 2.220 4,847,600 -66,000 0.90% 10,761,672
2010-05-03 2010-04-29 2.300 4,913,600 -2,000 0.91% 11,301,280
2010-04-30 2010-04-28 2.320 4,915,600 +14,200 0.91% 11,404,192
2010-04-29 2010-04-27 2.340 4,901,400 -2,000 0.91% 11,469,276
2010-04-28 2010-04-26 2.380 4,903,400 -23,000 0.91% 11,670,092
2010-04-26 2010-04-22 2.520 4,926,400 -2,000 0.92% 12,414,528
2010-04-23 2010-04-21 2.500 4,928,400 -12,000 0.92% 12,321,000
2010-04-20 2010-04-16 2.510 4,940,400 +2,000 0.92% 12,400,404
2010-04-19 2010-04-15 2.540 4,938,400 -600 0.92% 12,543,536
2010-04-14 2010-04-12 2.540 4,939,000 -8,000 0.92% 12,545,060
2010-04-12 2010-04-08 2.560 4,947,000 +16,000 0.92% 12,664,320
2010-04-09 2010-04-07 2.530 4,931,000 -8,000 0.92% 12,475,430
2010-04-07 2010-03-31 2.430 4,939,000 +2,000 0.92% 12,001,770
2010-04-01 2010-03-30 2.430 4,937,000 -30,000 0.92% 11,996,910
2010-03-30 2010-03-26 2.410 4,967,000 +20,000 0.92% 11,970,470
2010-03-29 2010-03-25 2.390 4,947,000 +10,000 0.92% 11,823,330
2010-03-26 2010-03-24 2.410 4,937,000 +22,000 0.92% 11,898,170
2010-03-25 2010-03-23 2.430 4,915,000 +8,000 0.91% 11,943,450
2010-03-24 2010-03-22 2.520 4,907,000 +2,000 0.91% 12,365,640
2010-03-22 2010-03-18 2.470 4,905,000 -4,000 0.91% 12,115,350
2010-03-17 2010-03-15 2.480 4,909,000 +18,000 0.91% 12,174,320
2010-03-10 2010-03-08 2.590 4,891,000 -18,000 0.91% 12,667,690
2010-03-08 2010-03-04 2.580 4,909,000 +10,000 0.91% 12,665,220
2010-03-04 2010-03-02 2.510 4,899,000 +2,000 0.91% 12,296,490
2010-03-03 2010-03-01 2.520 4,897,000 -6,000 0.91% 12,340,440
2010-03-01 2010-02-25 2.450 4,903,000 +10,800 0.91% 12,012,350
2010-02-26 2010-02-24 2.470 4,892,200 -2,000 0.91% 12,083,734
2010-02-24 2010-02-22 2.430 4,894,200 +10,000 0.91% 11,892,906
2010-02-19 2010-02-17 2.630 4,884,200 +32,000 0.91% 12,845,446
2010-02-18 2010-02-12 2.690 4,852,200 -30,000 0.90% 13,052,418
2010-02-17 2010-02-11 2.590 4,882,200 +6,000 0.91% 12,644,898
2010-02-10 2010-02-08 2.290 4,876,200 -2,000 0.91% 11,166,498
2010-02-09 2010-02-05 2.380 4,878,200 -16,000 0.91% 11,610,116
2010-02-05 2010-02-03 2.570 4,894,200 +4,000 0.91% 12,578,094
2010-02-04 2010-02-02 2.550 4,890,200 -20,000 0.91% 12,470,010
2010-02-02 2010-01-29 2.440 4,910,200 +24,000 0.91% 11,980,888
2010-02-01 2010-01-28 2.470 4,886,200 +118,000 0.91% 12,068,914
2010-01-29 2010-01-27 2.570 4,768,200 +6,000 0.89% 12,254,274
2010-01-26 2010-01-22 2.750 4,762,200 -10,000 0.88% 13,096,050
2010-01-25 2010-01-21 2.850 4,772,200 +80,000 0.89% 13,600,770
2010-01-22 2010-01-20 2.920 4,692,200 -4,000 0.87% 13,701,224
2010-01-20 2010-01-18 2.920 4,696,200 -2,000 0.87% 13,712,904
2010-01-19 2010-01-15 2.920 4,698,200 +30,000 0.87% 13,718,744
2010-01-18 2010-01-14 2.940 4,668,200 +14,000 0.87% 13,724,508
2010-01-15 2010-01-13 2.920 4,654,200 +8,800 0.86% 13,590,264
2010-01-14 2010-01-12 3.010 4,645,400 -14,000 0.86% 13,982,654
2010-01-13 2010-01-11 3.010 4,659,400 +2,000 0.87% 14,024,794
2010-01-12 2010-01-08 2.990 4,657,400 +24,000 0.87% 13,925,626
2010-01-11 2010-01-07 2.970 4,633,400 -16,000 0.86% 13,761,198
2010-01-08 2010-01-06 2.950 4,649,400 -46,000 0.86% 13,715,730
2010-01-07 2010-01-05 3.000 4,695,400 -10,000 0.87% 14,086,200
2010-01-05 2009-12-31 2.910 4,705,400 -2,000 0.87% 13,692,714
2010-01-04 2009-12-29 2.910 4,707,400 +10,000 0.87% 13,698,534
2009-12-30 2009-12-28 2.920 4,697,400 -2,600 0.87% 13,716,408
2009-12-29 2009-12-24 2.940 4,700,000 +30,000 0.87% 13,818,000
2009-12-28 2009-12-22 2.910 4,670,000 +29,000 0.87% 13,589,700
2009-12-23 2009-12-21 2.930 4,641,000 -30,000 0.86% 13,598,130
2009-12-21 2009-12-17 2.940 4,671,000 +6,000 0.87% 13,732,740
2009-12-16 2009-12-14 3.140 4,665,000 -600 0.87% 14,648,100
2009-12-15 2009-12-11 3.160 4,665,600 -3,000 0.87% 14,743,296
2009-12-11 2009-12-09 2.950 4,668,600 +2,000 0.87% 13,772,370
2009-12-09 2009-12-07 3.000 4,666,600 -88,000 0.87% 13,999,800
2009-12-08 2009-12-04 3.010 4,754,600 +4,000 0.88% 14,311,346
2009-12-04 2009-12-02 3.010 4,750,600 +28,000 0.88% 14,299,306
2009-12-03 2009-12-01 3.040 4,722,600 +100,000 0.88% 14,356,704
2009-12-02 2009-11-30 2.980 4,622,600 +4,000 0.86% 13,775,348
2009-11-27 2009-11-25 3.110 4,618,600 -14,000 0.86% 14,363,846
2009-11-26 2009-11-24 3.100 4,632,600 -10,000 0.86% 14,361,060
2009-11-24 2009-11-20 3.030 4,642,600 +2,000 0.86% 14,067,078
2009-11-20 2009-11-18 3.100 4,640,600 -8,000 0.86% 14,385,860
2009-11-13 2009-11-11 3.060 4,648,600 +10,000 0.86% 14,224,716
2009-11-11 2009-11-09 3.050 4,638,600 +9,600 0.86% 14,147,730
2009-11-10 2009-11-06 3.050 4,629,000 -28,000 0.86% 14,118,450
2009-11-06 2009-11-04 2.900 4,657,000 +4,000 0.87% 13,505,300
2009-11-05 2009-11-03 2.870 4,653,000 -10,000 0.86% 13,354,110
2009-11-04 2009-11-02 2.890 4,663,000 -104,000 0.87% 13,476,070
2009-11-02 2009-10-29 2.830 4,767,000 -3,800 0.89% 13,490,610
2009-10-30 2009-10-28 2.880 4,770,800 -2,000 0.89% 13,739,904
2009-10-29 2009-10-27 3.010 4,772,800 -5,200 0.89% 14,366,128
2009-10-27 2009-10-22 3.070 4,778,000 +2,000 0.89% 14,668,460
2009-10-22 2009-10-20 3.090 4,776,000 +52,000 0.89% 14,757,840
2009-10-21 2009-10-19 3.160 4,724,000 -10,000 0.88% 14,927,840
2009-10-16 2009-10-14 3.160 4,734,000 -2,600 0.88% 14,959,440
2009-10-15 2009-10-13 3.110 4,736,600 -600 0.88% 14,730,826
2009-10-14 2009-10-12 3.070 4,737,200 -4,000 0.88% 14,543,204
2009-10-13 2009-10-09 3.150 4,741,200 -24,000 0.88% 14,934,780
2009-10-09 2009-10-07 3.140 4,765,200 -30,000 0.89% 14,962,728
2009-10-08 2009-10-06 3.060 4,795,200 -10,000 0.89% 14,673,312
2009-10-05 2009-09-30 2.980 4,805,200 -12,000 0.89% 14,319,496
2009-10-02 2009-09-29 3.020 4,817,200 -20,000 0.90% 14,547,944
2009-09-22 2009-09-18 3.160 4,837,200 +16,000 0.90% 15,285,552
2009-09-21 2009-09-17 3.180 4,821,200 -2,000 0.90% 15,331,416
2009-09-18 2009-09-16 3.170 4,823,200 -10,000 0.90% 15,289,544
2009-09-16 2009-09-14 3.130 4,833,200 +2,000 0.90% 15,127,916
2009-09-11 2009-09-09 3.090 4,831,200 -600 0.90% 14,928,408
2009-09-10 2009-09-08 3.120 4,831,800 -2,000 0.90% 15,075,216
2009-09-09 2009-09-07 3.120 4,833,800 +20,000 0.90% 15,081,456
2009-09-08 2009-09-04 3.080 4,813,800 -12,000 0.89% 14,826,504
2009-09-04 2009-09-02 2.820 4,825,800 -20,000 0.90% 13,608,756
2009-09-03 2009-09-01 2.870 4,845,800 -8,000 0.90% 13,907,446
2009-09-02 2009-08-31 2.870 4,853,800 -30,000 0.90% 13,930,406
2009-09-01 2009-08-28 3.050 4,883,800 +2,000 0.91% 14,895,590
2009-08-31 2009-08-27 3.110 4,881,800 +20,000 0.91% 15,182,398
2009-08-26 2009-08-24 3.350 4,861,800 -4,600 0.90% 16,287,030
2009-08-25 2009-08-21 3.270 4,866,400 -1,800 0.90% 15,913,128
2009-08-24 2009-08-20 3.270 4,868,200 +2,000 0.90% 15,919,014
2009-08-20 2009-08-18 3.330 4,866,200 +14,000 0.90% 16,204,446
2009-08-19 2009-08-17 3.150 4,852,200 +38,000 0.90% 15,284,430
2009-08-18 2009-08-14 3.400 4,814,200 +24,000 0.89% 16,368,280
2009-08-17 2009-08-13 3.480 4,790,200 +30,000 0.89% 16,669,896
2009-08-14 2009-08-12 3.460 4,760,200 +30,000 0.88% 16,470,292
2009-08-13 2009-08-11 3.640 4,730,200 +3,400 0.88% 17,217,928
2009-08-12 2009-08-10 3.630 4,726,800 -6,000 0.88% 17,158,284
2009-08-11 2009-08-07 3.780 4,732,800 +6,000 0.88% 17,889,984
2009-08-10 2009-08-06 3.910 4,726,800 -54,000 0.88% 18,481,788
2009-08-06 2009-08-04 4.190 4,780,800 +14,000 0.89% 20,031,552
2009-08-05 2009-08-03 4.140 4,766,800 -24,600 0.89% 19,734,552
2009-08-04 2009-07-31 3.920 4,791,400 -26,000 0.89% 18,782,288
2009-08-03 2009-07-30 3.780 4,817,400 -68,000 0.90% 18,209,772
2009-07-31 2009-07-29 3.630 4,885,400 +4,000 0.91% 17,734,002
2009-07-30 2009-07-28 3.770 4,881,400 -26,000 0.91% 18,402,878
2009-07-29 2009-07-27 3.560 4,907,400 -20,000 0.91% 17,470,344
2009-07-28 2009-07-24 3.430 4,927,400 -2,000 0.92% 16,900,982
2009-07-27 2009-07-23 3.410 4,929,400 +2,000 0.92% 16,809,254
2009-07-24 2009-07-22 3.390 4,927,400 -10,000 0.92% 16,703,886
2009-07-23 2009-07-21 3.410 4,937,400 +4,400 0.92% 16,836,534
2009-07-22 2009-07-20 3.400 4,933,000 -20,000 0.92% 16,772,200
2009-07-21 2009-07-17 3.300 4,953,000 +28,000 0.92% 16,344,900
2009-07-20 2009-07-16 3.230 4,925,000 +2,000 0.92% 15,907,750
2009-07-16 2009-07-14 3.220 4,923,000 +41,400 0.91% 15,852,060
2009-07-15 2009-07-13 3.210 4,881,600 -10,000 0.91% 15,669,936
2009-07-14 2009-07-10 3.300 4,891,600 -6,000 0.91% 16,142,280
2009-07-13 2009-07-09 3.260 4,897,600 -10,000 0.91% 15,966,176
2009-07-10 2009-07-08 3.150 4,907,600 -70,000 0.91% 15,458,940
2009-07-09 2009-07-07 3.230 4,977,600 -112,400 0.92% 16,077,648
2009-07-07 2009-07-03 3.060 5,090,000 +2,000 0.95% 15,575,400
2009-07-03 2009-06-30 3.010 5,088,000 +1,400 0.95% 15,314,880
2009-06-30 2009-06-26 3.150 5,086,600 +27,400 0.95% 16,022,790
2009-06-29 2009-06-25 3.060 5,059,200 +100,000 0.94% 15,481,152
2009-06-26 2009-06-24 3.010 4,959,200 -30,000 0.92% 14,927,192
2009-06-25 2009-06-23 2.990 4,989,200 +2,000 0.93% 14,917,708
2009-06-24 2009-06-22 3.150 4,987,200 -30,000 0.93% 15,709,680
2009-06-23 2009-06-19 3.080 5,017,200 -8,000 0.93% 15,452,976
2009-06-19 2009-06-17 3.080 5,025,200 +4,000 0.93% 15,477,616
2009-06-18 2009-06-16 3.458 5,021,200 +10,000 0.93% 17,361,300
2009-06-17 2009-06-15 3.489 5,011,200 +180,101 0.93% 17,482,353
2009-06-16 2009-06-12 3.613 4,831,099 -19,320 0.93% 17,454,187
2009-06-15 2009-06-11 3.592 4,850,419 +19,320 0.93% 17,423,564
2009-06-12 2009-06-10 3.520 4,831,099 +17,387 0.93% 17,004,079
2009-06-11 2009-06-09 3.323 4,813,712 +11,592 0.93% 15,996,074
2009-06-10 2009-06-08 3.540 4,802,120 -9,660 0.92% 17,001,505
2009-06-09 2009-06-05 3.799 4,811,780 +48,300 0.93% 18,281,006
2009-06-05 2009-06-03 3.623 4,763,480 +38,639 0.92% 17,259,199
2009-06-04 2009-06-02 3.313 4,724,841 -57,186 0.91% 15,651,841
2009-06-03 2009-06-01 3.333 4,782,027 +24,536 0.92% 15,940,288
2009-06-02 2009-05-29 3.147 4,757,491 +26,082 0.92% 14,972,000
2009-06-01 2009-05-27 3.095 4,731,409 +1,932 0.91% 14,645,019
2009-05-29 2009-05-26 2.992 4,729,477 +1,932 0.91% 14,149,439
2009-05-27 2009-05-25 3.044 4,727,545 +23,956 0.91% 14,388,359
2009-05-26 2009-05-22 3.064 4,703,589 +1,932 0.90% 14,412,832
2009-05-25 2009-05-21 3.106 4,701,657 -1,932 0.90% 14,601,600
2009-05-22 2009-05-20 3.106 4,703,589 -3,864 0.90% 14,607,600
2009-05-21 2009-05-19 3.168 4,707,453 -5,023 0.91% 14,911,993
2009-05-20 2009-05-18 3.002 4,712,476 -1,932 0.91% 14,147,360
2009-05-15 2009-05-13 3.002 4,714,408 +1,932 0.91% 14,153,160
2009-05-14 2009-05-12 2.930 4,712,476 -7,728 0.91% 13,805,872
2009-05-13 2009-05-11 2.909 4,720,204 -579 0.91% 13,730,784
2009-05-12 2009-05-08 2.961 4,720,783 -46,368 0.91% 13,976,819
2009-05-08 2009-05-06 2.733 4,767,151 -3,864 0.92% 13,028,400
2009-05-07 2009-05-05 2.723 4,771,015 -137,170 0.92% 12,989,570
2009-05-06 2009-05-04 2.598 4,908,185 +46,367 0.94% 12,753,310
2009-05-05 2009-04-30 2.412 4,861,818 -1,932 0.94% 11,726,891
2009-05-04 2009-04-29 2.371 4,863,750 -65,687 0.94% 11,530,151
2009-04-30 2009-04-28 2.246 4,929,437 -40,378 0.95% 11,073,510
2009-04-29 2009-04-27 2.360 4,969,815 +5,796 0.96% 11,730,144
2009-04-27 2009-04-23 2.453 4,964,019 -5,796 0.95% 12,178,955
2009-04-24 2009-04-22 2.412 4,969,815 -75,347 0.96% 11,987,384
2009-04-23 2009-04-21 2.412 5,045,162 +77,279 0.97% 12,169,123
2009-04-22 2009-04-20 2.485 4,967,883 +1,932 0.96% 12,342,719
2009-04-20 2009-04-16 2.505 4,965,951 +30,911 0.96% 12,440,735
2009-04-17 2009-04-15 2.629 4,935,040 +96,020 0.95% 12,976,353
2009-04-16 2009-04-14 2.391 4,839,020 +44,435 0.93% 11,571,713
2009-04-15 2009-04-09 2.226 4,794,585 +7,728 0.92% 10,671,310
2009-04-14 2009-04-08 2.153 4,786,857 +9,660 0.92% 10,307,232
2009-04-09 2009-04-07 2.246 4,777,197 +28,979 0.92% 10,731,518
2009-04-08 2009-04-06 2.277 4,748,218 -28,979 0.91% 10,813,881
2009-04-07 2009-04-03 2.267 4,777,197 -15,456 0.92% 10,830,426
2009-04-06 2009-04-02 2.257 4,792,653 -9,660 0.92% 10,815,852
2009-04-02 2009-03-31 2.050 4,802,313 +17,388 0.92% 9,843,372
2009-04-01 2009-03-30 2.029 4,784,925 +3,864 0.92% 9,708,664
2009-03-31 2009-03-27 2.195 4,781,061 +15,456 0.92% 10,492,728
2009-03-27 2009-03-25 2.153 4,765,605 -3,864 0.92% 10,261,471
2009-03-26 2009-03-24 2.174 4,769,469 +1,932 0.92% 10,368,539
2009-03-20 2009-03-18 1.946 4,767,537 +3,864 0.92% 9,278,551
2009-03-19 2009-03-17 1.915 4,763,673 +772 0.92% 9,123,089
2009-03-18 2009-03-16 1.905 4,762,901 -13,523 0.92% 9,072,305
2009-03-17 2009-03-13 1.781 4,776,424 -7,728 0.92% 8,504,711
2009-03-16 2009-03-12 1.739 4,784,152 +5,796 0.92% 8,320,368
2009-03-12 2009-03-10 1.739 4,778,356 -7,728 0.92% 8,310,287
2009-03-10 2009-03-06 1.687 4,786,084 +3,864 0.92% 8,075,998
2009-03-09 2009-03-05 1.739 4,782,220 +5,796 0.92% 8,317,007
2009-03-06 2009-03-04 1.843 4,776,424 -1,932 0.92% 8,801,387
2009-03-05 2009-03-03 1.739 4,778,356 -1,932 0.92% 8,310,287
2009-03-04 2009-03-02 1.636 4,780,288 +9,660 0.92% 7,818,787
2009-03-02 2009-02-26 1.853 4,770,628 +1,932 0.92% 8,840,093
2009-02-26 2009-02-24 1.957 4,768,696 -61,824 0.92% 9,330,173
2009-02-25 2009-02-23 2.070 4,830,520 +48,300 0.93% 10,001,201
2009-02-24 2009-02-20 2.164 4,782,220 +23,183 0.92% 10,346,753
2009-02-20 2009-02-18 2.236 4,759,037 -3,864 0.92% 10,641,457
2009-02-16 2009-02-12 2.195 4,762,901 -1,932 0.92% 10,452,873
2009-02-12 2009-02-10 2.277 4,764,833 -1,932 0.92% 10,851,721
2009-02-11 2009-02-09 2.309 4,766,765 -44,435 0.92% 11,004,159
2009-02-10 2009-02-06 2.246 4,811,200 -7,728 0.93% 10,807,902
2009-02-09 2009-02-05 2.267 4,818,928 +67,619 0.93% 10,925,034
2009-02-06 2009-02-04 2.226 4,751,309 -3,864 0.91% 10,574,991
2009-01-30 2009-01-23 1.832 4,755,173 +34,776 0.91% 8,713,003
2009-01-29 2009-01-22 1.915 4,720,397 -5,796 0.91% 9,040,210
2009-01-23 2009-01-21 2.050 4,726,193 +193 0.91% 9,687,348
2009-01-19 2009-01-15 2.329 4,726,000 -1,932 0.91% 11,007,900
2009-01-16 2009-01-14 2.226 4,727,932 +1,932 0.91% 10,522,960
2009-01-15 2009-01-13 2.153 4,726,000 -25,115 0.91% 10,176,192
2009-01-14 2009-01-12 2.112 4,751,115 +40,571 0.91% 10,033,535
2009-01-12 2009-01-08 2.319 4,710,544 +1,932 0.91% 10,923,136
2009-01-09 2009-01-07 2.516 4,708,612 -3,864 0.91% 11,844,792
2009-01-08 2009-01-06 2.516 4,712,476 +386 0.91% 11,854,512
2009-01-07 2009-01-05 2.360 4,712,090 -15,455 0.91% 11,121,841
2009-01-05 2008-12-31 2.039 4,727,545 +11,591 0.91% 9,641,179
2009-01-02 2008-12-29 2.008 4,715,954 +1,932 0.91% 9,471,081
2008-12-30 2008-12-24 2.019 4,714,022 +1,932 0.91% 9,516,001
2008-12-29 2008-12-22 2.060 4,712,090 -28,013 0.91% 9,707,221
2008-12-23 2008-12-19 2.226 4,740,103 +7,728 0.91% 10,550,049
2008-12-22 2008-12-18 2.257 4,732,375 +34,775 0.91% 10,679,819
2008-12-19 2008-12-17 2.122 4,697,600 -113,986 0.90% 9,969,151
2008-12-18 2008-12-16 1.822 4,811,586 -7,728 0.93% 8,766,559
2008-12-16 2008-12-12 1.739 4,819,314 +1,932 0.93% 8,381,520
2008-12-15 2008-12-11 1.957 4,817,382 +19,319 0.93% 9,425,429
2008-12-12 2008-12-10 1.967 4,798,063 +1,932 0.92% 9,437,301
2008-12-11 2008-12-09 1.894 4,796,131 +7,728 0.92% 9,085,951
2008-12-10 2008-12-08 1.915 4,788,403 +9,660 0.92% 9,170,451
2008-12-09 2008-12-05 1.863 4,778,743 -11,592 0.92% 8,904,600
2008-12-08 2008-12-04 1.750 4,790,335 -15,455 0.92% 8,380,711
2008-12-05 2008-12-03 1.812 4,805,790 +9,659 0.92% 8,706,249
2008-12-04 2008-12-02 1.708 4,796,131 -19,319 0.92% 8,192,251
2008-12-03 2008-12-01 1.801 4,815,450 -9,660 0.93% 8,673,899
2008-12-02 2008-11-28 1.667 4,825,110 +32,843 0.93% 8,041,950
2008-12-01 2008-11-27 1.646 4,792,267 +56,028 0.92% 7,887,991
2008-11-27 2008-11-25 1.553 4,736,239 +7,728 0.91% 7,354,500
2008-11-26 2008-11-24 1.605 4,728,511 -5,796 0.91% 7,587,249
2008-11-25 2008-11-21 1.667 4,734,307 -32,844 0.91% 7,890,609
2008-11-24 2008-11-20 1.584 4,767,151 -7,728 0.92% 7,550,550
2008-11-21 2008-11-19 1.615 4,774,879 -3,864 0.92% 7,711,080
2008-11-20 2008-11-18 1.615 4,778,743 +19,320 0.92% 7,717,320
2008-11-19 2008-11-17 1.832 4,759,423 -112,055 0.92% 8,720,790
2008-11-18 2008-11-14 1.863 4,871,478 +30,912 0.94% 9,077,401
2008-11-14 2008-11-12 1.874 4,840,566 -3,864 0.93% 9,069,910
2008-11-13 2008-11-11 1.760 4,844,430 -7,728 0.93% 8,525,500
2008-11-12 2008-11-10 1.770 4,852,158 -7,728 0.93% 8,589,330
2008-11-11 2008-11-07 1.253 4,859,886 -1,932 0.93% 6,087,510
2008-11-10 2008-11-06 1.056 4,861,818 +30,912 0.94% 5,133,660
2008-11-07 2008-11-05 1.139 4,830,906 -135,238 0.93% 5,501,100
2008-11-06 2008-11-04 1.056 4,966,144 +28,979 0.96% 5,243,820
2008-11-05 2008-11-03 1.066 4,937,165 +144,898 0.95% 5,264,330
2008-11-03 2008-10-30 0.994 4,792,267 +5,796 0.92% 4,762,560
2008-10-31 2008-10-29 0.859 4,786,471 -56,027 0.92% 4,112,650
2008-10-30 2008-10-28 0.828 4,842,498 -17,388 0.93% 4,010,400
2008-10-29 2008-10-27 0.787 4,859,886 +46,561 0.93% 3,823,560
2008-10-28 2008-10-24 0.818 4,813,325 +9,660 0.93% 3,936,412
2008-10-27 2008-10-23 1.025 4,803,665 -3,864 0.92% 4,923,072
2008-10-24 2008-10-22 0.983 4,807,529 +21,252 0.92% 4,727,960
2008-10-23 2008-10-21 1.056 4,786,277 +75,347 0.92% 5,053,896
2008-10-22 2008-10-20 1.128 4,710,930 +5,796 0.91% 5,315,712
2008-10-21 2008-10-17 1.118 4,705,134 +9,659 0.91% 5,260,463
2008-10-16 2008-10-14 1.232 4,695,475 +25,116 0.90% 5,784,353
2008-10-15 2008-10-13 1.170 4,670,359 +32,844 0.90% 5,463,324
2008-10-14 2008-10-10 1.087 4,637,515 +19,319 0.89% 5,040,840
2008-10-13 2008-10-09 1.284 4,618,196 -38,639 0.89% 5,928,193
2008-10-10 2008-10-08 1.273 4,656,835 +22,024 0.90% 5,929,584
2008-10-09 2008-10-06 1.491 4,634,811 +3,864 0.89% 6,909,121
2008-10-08 2008-10-03 1.553 4,630,947 -38,639 0.89% 7,191,001
2008-10-06 2008-10-02 1.605 4,669,586 +56,027 0.90% 7,492,700
2008-10-03 2008-09-30 1.532 4,613,559 +27,048 0.89% 7,068,480
2008-09-30 2008-09-26 1.656 4,586,511 +5,796 0.88% 7,596,800
2008-09-29 2008-09-25 1.656 4,580,715 +5,796 0.88% 7,587,200
2008-09-25 2008-09-23 1.667 4,574,919 +3,864 0.88% 7,624,960
2008-09-24 2008-09-22 1.801 4,571,055 +85,007 0.88% 8,233,679
2008-09-23 2008-09-19 1.781 4,486,048 +28,979 0.86% 7,987,679
2008-09-22 2008-09-18 1.574 4,457,069 +74,381 0.86% 7,013,280
2008-09-18 2008-09-16 1.718 4,382,688 +7,728 0.84% 7,531,421
2008-09-17 2008-09-12 1.905 4,374,960 -1,932 0.84% 8,333,360
2008-09-16 2008-09-11 1.822 4,376,892 +1,932 0.84% 7,974,560
2008-09-12 2008-09-10 1.936 4,374,960 +9,660 0.84% 8,469,230
2008-09-11 2008-09-09 2.070 4,365,300 -3,864 0.84% 9,038,000
2008-09-10 2008-09-08 2.112 4,369,164 -5,023 0.84% 9,226,920
2008-09-09 2008-09-05 2.070 4,374,187 -57,959 0.84% 9,056,400
2008-09-08 2008-09-04 2.101 4,432,146 +9,660 0.85% 9,314,045
2008-09-05 2008-09-03 2.205 4,422,486 -7,728 0.85% 9,751,565
2008-09-04 2008-09-02 2.340 4,430,214 +3,864 0.85% 10,364,811
2008-09-03 2008-09-01 2.433 4,426,350 +3,284 0.85% 10,768,169
2008-09-01 2008-08-28 2.412 4,423,066 +11,592 0.85% 10,668,604
2008-08-29 2008-08-27 2.464 4,411,474 -30,912 0.85% 10,868,984
2008-08-28 2008-08-26 2.298 4,442,386 +38,640 0.85% 10,209,337
2008-08-27 2008-08-25 2.309 4,403,746 -12,751 0.85% 10,166,124
2008-08-26 2008-08-21 2.298 4,416,497 -85,007 0.85% 10,149,839
2008-08-25 2008-08-20 2.309 4,501,504 +7,728 0.87% 10,391,800
2008-08-20 2008-08-18 2.319 4,493,776 -11,592 0.86% 10,420,479
2008-08-19 2008-08-15 2.485 4,505,368 +3,864 0.87% 11,193,600
2008-08-18 2008-08-14 2.567 4,501,504 +1,352 0.87% 11,556,800
2008-08-15 2008-08-13 2.474 4,500,152 +5,796 0.87% 11,134,054
2008-08-14 2008-08-12 2.567 4,494,356 -9,660 0.86% 11,538,448
2008-08-13 2008-08-11 2.629 4,504,016 -579 0.87% 11,843,005
2008-08-11 2008-08-07 2.836 4,504,595 -67,620 0.87% 12,777,167
2008-08-08 2008-08-05 3.023 4,572,215 -50,231 0.88% 13,820,945
2008-08-07 2008-08-04 3.178 4,622,446 -94,667 0.89% 14,690,564
2008-08-05 2008-08-01 3.240 4,717,113 -527,429 0.91% 15,284,417
2008-08-04 2008-07-31 3.271 5,244,542 -886,777 1.01% 17,156,271
2008-08-01 2008-07-30 3.261 6,131,319 -419,239 1.18% 19,993,679
2008-07-31 2008-07-29 3.126 6,550,558 -374,803 1.26% 20,479,224
2008-07-30 2008-07-28 3.126 6,925,361 -637,552 1.33% 21,650,983
2008-07-29 2008-07-25 3.199 7,562,913 +44,435 1.45% 24,192,227
2008-07-28 2008-07-24 3.230 7,518,478 +38,640 1.45% 24,283,584
2008-07-25 2008-07-23 3.230 7,479,838 +1,932 1.44% 24,158,782
2008-07-24 2008-07-22 3.188 7,477,906 -966 1.44% 23,842,894
2008-07-23 2008-07-21 3.220 7,478,872 -15,456 1.44% 24,078,240
2008-07-18 2008-07-16 3.199 7,494,328 +3,864 1.44% 23,972,837
2008-07-17 2008-07-15 3.323 7,490,464 -274,341 1.44% 24,890,981
2008-07-14 2008-07-10 3.095 7,764,805 +19,320 1.49% 24,034,218
2008-07-10 2008-07-08 2.857 7,745,485 +19,320 1.49% 22,130,232
2008-07-09 2008-07-07 2.940 7,726,165 -1,160 1.49% 22,714,887
2008-07-08 2008-07-04 3.042 7,727,325 -113,986 1.49% 23,503,187
2008-07-07 2008-07-03 3.020 7,841,311 +296,694 1.51% 23,680,735
2008-07-04 2008-07-02 3.085 7,544,617 -20,397 1.51% 23,272,964
2008-07-03 2008-06-30 3.160 7,565,014 -46,358 1.52% 23,907,041
2008-06-30 2008-06-26 3.214 7,611,372 +42,649 1.53% 24,464,012
2008-06-27 2008-06-25 3.257 7,568,723 -42,649 1.52% 24,653,469
2008-06-26 2008-06-24 3.193 7,611,372 +48,212 1.53% 24,299,824
2008-06-25 2008-06-23 3.290 7,563,160 -556 1.52% 24,880,070
2008-06-24 2008-06-20 3.451 7,563,716 -557 1.52% 26,105,599
2008-06-17 2008-06-13 3.430 7,564,273 +9,457 1.52% 25,944,350
2008-06-16 2008-06-12 3.527 7,554,816 +14,835 1.51% 26,645,270
2008-06-13 2008-06-11 3.646 7,539,981 +18,543 1.51% 27,487,512
2008-06-12 2008-06-10 3.570 7,521,438 +27,444 1.51% 26,852,044
2008-06-11 2008-06-06 3.786 7,493,994 +10,569 1.50% 28,370,627
2008-06-06 2008-06-04 3.937 7,483,425 -38,940 1.50% 29,460,611
2008-06-05 2008-06-03 3.969 7,522,365 +7,417 1.51% 29,857,311
2008-06-04 2008-06-02 4.109 7,514,948 -114,967 1.51% 30,881,574
2008-06-02 2008-05-29 4.152 7,629,915 +5,563 1.53% 31,683,190
2008-05-30 2008-05-28 4.152 7,624,352 -3,709 1.53% 31,660,090
2008-05-29 2008-05-27 4.185 7,628,061 +12,980 1.53% 31,922,313
2008-05-28 2008-05-26 4.217 7,615,081 +3,709 1.53% 32,114,396
2008-05-27 2008-05-23 4.325 7,611,372 +1,854 1.53% 32,919,694
2008-05-26 2008-05-22 4.465 7,609,518 -13,721 1.53% 33,978,638
2008-05-23 2008-05-21 4.562 7,623,239 +37,086 1.53% 34,779,904
2008-05-22 2008-05-20 4.357 7,586,153 +17,430 1.52% 33,056,087
2008-05-20 2008-05-16 4.131 7,568,723 +37,086 1.52% 31,265,823
2008-05-19 2008-05-15 4.152 7,531,637 -39,867 1.51% 31,275,091
2008-05-16 2008-05-14 4.131 7,571,504 -49,881 1.52% 31,277,311
2008-05-13 2008-05-08 3.538 7,621,385 +35,232 1.53% 26,962,255
2008-05-09 2008-05-07 3.613 7,586,153 -3,709 1.52% 27,410,369
2008-05-07 2008-05-05 3.559 7,589,862 +8,715 1.52% 27,014,460
2008-05-06 2008-05-02 3.473 7,581,147 -7,417 1.52% 26,329,297
2008-05-05 2008-04-30 3.441 7,588,564 -1,854 1.52% 26,109,512
2008-05-02 2008-04-29 3.505 7,590,418 -5,563 1.52% 26,607,099
2008-04-30 2008-04-28 3.548 7,595,981 +3,708 1.52% 26,954,311
2008-04-29 2008-04-25 3.527 7,592,273 -42,649 1.52% 26,777,378
2008-04-28 2008-04-24 3.441 7,634,922 +40,795 1.53% 26,269,013
2008-04-25 2008-04-23 3.117 7,594,127 -5,377 1.52% 23,671,412
2008-04-24 2008-04-22 3.009 7,599,504 +29,669 1.52% 22,868,513
2008-04-21 2008-04-17 2.837 7,569,835 -1,855 1.52% 21,472,897
2008-04-15 2008-04-11 2.944 7,571,690 -9,271 1.52% 22,294,819
2008-04-11 2008-04-09 2.783 7,580,961 -7,232 1.52% 21,095,627
2008-04-09 2008-04-07 2.988 7,588,193 +7,417 1.52% 22,670,788
2008-04-08 2008-04-03 2.955 7,580,776 +1,854 1.52% 22,403,336
2008-04-03 2008-04-01 2.815 7,578,922 -5,562 1.52% 21,335,185
2008-03-28 2008-03-26 2.632 7,584,484 +37,086 1.52% 19,960,175
2008-03-27 2008-03-25 2.599 7,547,398 -35,232 1.51% 19,618,363
2008-03-26 2008-03-20 2.427 7,582,630 -7,417 1.52% 18,401,400
2008-03-25 2008-03-19 2.491 7,590,047 -1,855 1.52% 18,910,583
2008-03-19 2008-03-17 2.610 7,591,902 +4,636 1.52% 19,815,929
2008-03-18 2008-03-14 2.901 7,587,266 +12,424 1.52% 22,013,346
2008-03-17 2008-03-13 2.966 7,574,842 +7,417 1.52% 22,467,500
2008-03-14 2008-03-12 3.182 7,567,425 -27,814 1.52% 24,077,901
2008-03-13 2008-03-11 2.966 7,595,239 -557 1.52% 22,527,999
2008-03-12 2008-03-10 3.052 7,595,796 -13,907 1.52% 23,185,059
2008-03-11 2008-03-07 3.203 7,609,703 +1,854 1.53% 24,376,572
2008-03-10 2008-03-06 3.333 7,607,849 +1,855 1.52% 25,355,305
2008-03-07 2008-03-05 3.311 7,605,994 +9,271 1.52% 25,185,051
2008-03-04 2008-02-29 3.538 7,596,723 -76,026 1.52% 26,875,008
2008-03-03 2008-02-28 3.484 7,672,749 +50,066 1.54% 26,730,186
2008-02-29 2008-02-27 3.581 7,622,683 +55,629 1.53% 27,295,711
2008-02-28 2008-02-26 3.505 7,567,054 -74,172 1.52% 26,525,200
2008-02-27 2008-02-25 3.311 7,641,226 -1,855 1.53% 25,301,711
2008-02-25 2008-02-21 3.268 7,643,081 +5,563 1.53% 24,978,110
2008-02-20 2008-02-18 3.290 7,637,518 +1,855 1.53% 25,124,681
2008-02-19 2008-02-15 3.290 7,635,663 -16,689 1.53% 25,118,579
2008-02-18 2008-02-14 3.139 7,652,352 -55,629 1.53% 24,017,976
2008-02-15 2008-02-13 3.063 7,707,981 -20,398 1.54% 23,610,623
2008-02-14 2008-02-12 3.031 7,728,379 -1,854 1.55% 23,423,037
2008-02-13 2008-02-11 3.042 7,730,233 -7,417 1.55% 23,512,032
2008-02-12 2008-02-06 3.139 7,737,650 +33,377 1.55% 24,285,695
2008-02-11 2008-02-04 3.344 7,704,273 -9,271 1.54% 25,759,761
2008-02-04 2008-01-31 2.934 7,713,544 +190,993 1.55% 22,629,311
2008-02-01 2008-01-30 3.020 7,522,551 +40,795 1.51% 22,718,081
2008-01-31 2008-01-29 3.246 7,481,756 -57,483 1.50% 24,289,496
2008-01-30 2008-01-28 3.344 7,539,239 -189,140 1.51% 25,207,959
2008-01-28 2008-01-24 3.236 7,728,379 +21,325 1.55% 25,006,801
2008-01-25 2008-01-23 3.182 7,707,054 +18,543 1.54% 24,522,170
2008-01-24 2008-01-22 3.042 7,688,511 -14,093 1.54% 23,385,132
2008-01-23 2008-01-21 3.505 7,702,604 +3,709 1.54% 27,000,351
2008-01-22 2008-01-18 3.538 7,698,895 +16,689 1.54% 27,236,463
2008-01-21 2008-01-17 3.602 7,682,206 +1,854 1.54% 27,674,571
2008-01-18 2008-01-16 3.764 7,680,352 -7,417 1.54% 28,910,462
2008-01-16 2008-01-14 4.066 7,687,769 -3,709 1.54% 31,260,085
2008-01-14 2008-01-10 4.196 7,691,478 -68,609 1.54% 32,270,662
2008-01-11 2008-01-09 4.077 7,760,087 +3,152 1.56% 31,637,843
2008-01-10 2008-01-08 3.980 7,756,935 +1,854 1.55% 30,872,016
2008-01-09 2008-01-07 4.131 7,755,081 +5,007 1.55% 32,035,653
2008-01-08 2008-01-04 4.163 7,750,074 +1,854 1.55% 32,265,740
2008-01-07 2008-01-03 4.152 7,748,220 +1,855 1.55% 32,174,451
2008-01-04 2008-01-02 4.217 7,746,365 +1,854 1.55% 32,668,048
2008-01-03 2007-12-31 4.239 7,744,511 -10,755 1.55% 32,827,290
2008-01-02 2007-12-27 4.206 7,755,266 +54,702 1.55% 32,621,940
2007-12-28 2007-12-24 4.099 7,700,564 +5,563 1.54% 31,561,280
2007-12-27 2007-12-20 3.904 7,695,001 +18,543 1.54% 30,044,552
2007-12-21 2007-12-19 3.861 7,676,458 -7,788 1.54% 29,640,968
2007-12-20 2007-12-18 3.861 7,684,246 -3,709 1.54% 29,671,039
2007-12-19 2007-12-17 3.861 7,687,955 -48,212 1.54% 29,685,361
2007-12-18 2007-12-14 3.904 7,736,167 -20,953 1.55% 30,205,281
2007-12-17 2007-12-13 3.969 7,757,120 -1,855 1.55% 30,789,086
2007-12-14 2007-12-12 4.142 7,758,975 +9,272 1.56% 32,135,425
2007-12-13 2007-12-11 4.260 7,749,703 +25,960 1.55% 33,016,469
2007-12-12 2007-12-10 4.282 7,723,743 +12,980 1.55% 33,072,483
2007-12-11 2007-12-07 4.401 7,710,763 -185 1.55% 33,931,729
2007-12-10 2007-12-06 4.368 7,710,948 +46,358 1.55% 33,683,039
2007-12-06 2007-12-04 4.196 7,664,590 +24,105 1.54% 32,157,850
2007-12-05 2007-12-03 4.239 7,640,485 +18,544 1.53% 32,386,346
2007-12-04 2007-11-30 4.250 7,621,941 +18,543 1.53% 32,389,950
2007-12-03 2007-11-29 4.206 7,603,398 +3,708 1.52% 31,983,118
2007-11-30 2007-11-28 4.099 7,599,690 +9,272 1.52% 31,147,841
2007-11-29 2007-11-27 4.088 7,590,418 -137,219 1.52% 31,027,971
2007-11-27 2007-11-23 4.023 7,727,637 -3,709 1.55% 31,088,804
2007-11-26 2007-11-22 4.066 7,731,346 +51,921 1.55% 31,437,278
2007-11-23 2007-11-21 4.185 7,679,425 -35,232 1.54% 32,137,264
2007-11-22 2007-11-20 4.411 7,714,657 -13,907 1.55% 34,032,073
2007-11-21 2007-11-19 4.012 7,728,564 -19,656 1.55% 31,009,176
2007-11-20 2007-11-16 4.045 7,748,220 +85,298 1.55% 31,338,751
2007-11-19 2007-11-15 4.206 7,662,922 +40,239 1.54% 32,233,502
2007-11-16 2007-11-14 4.336 7,622,683 -9,086 1.53% 33,050,831
2007-11-15 2007-11-13 4.142 7,631,769 -18,729 1.53% 31,608,575
2007-11-14 2007-11-12 4.206 7,650,498 +7,417 1.53% 32,181,241
2007-11-12 2007-11-08 4.573 7,643,081 +33,378 1.53% 34,952,866
2007-11-09 2007-11-07 4.713 7,609,703 +42,649 1.53% 35,867,212
2007-11-08 2007-11-06 4.498 7,567,054 +32,821 1.52% 34,033,872
2007-11-07 2007-11-05 4.465 7,534,233 -59,338 1.51% 33,642,469
2007-11-06 2007-11-02 4.767 7,593,571 -7,973 1.52% 36,200,686
2007-11-05 2007-11-01 4.961 7,601,544 +294,835 1.52% 37,714,480
2007-11-02 2007-10-31 5.123 7,306,709 -7,418 1.46% 37,433,798
2007-11-01 2007-10-30 5.177 7,314,127 -5,562 1.47% 37,866,242
2007-10-31 2007-10-29 5.285 7,319,689 -78,438 1.47% 38,684,517
2007-10-30 2007-10-26 5.209 7,398,127 +2,596 1.48% 38,540,504
2007-10-29 2007-10-25 5.199 7,395,531 -16,688 1.48% 38,447,214
2007-10-26 2007-10-24 5.307 7,412,219 +51,549 1.49% 39,333,430
2007-10-25 2007-10-23 5.371 7,360,670 +20,398 1.48% 39,536,222
2007-10-24 2007-10-22 5.382 7,340,272 +3,894 1.47% 39,505,828
2007-10-23 2007-10-18 5.738 7,336,378 -17,245 1.47% 42,096,095
2007-10-22 2007-10-17 5.706 7,353,623 -31,338 1.47% 41,957,104
2007-10-18 2007-10-16 5.619 7,384,961 -5,563 1.48% 41,498,692
2007-10-17 2007-10-15 5.695 7,390,524 +158,358 1.48% 42,087,936
2007-10-16 2007-10-12 5.727 7,232,166 -88,821 1.45% 41,420,123
2007-10-15 2007-10-11 5.458 7,320,987 -20,398 1.47% 39,954,769
2007-10-12 2007-10-10 5.425 7,341,385 -37,086 1.47% 39,828,547
2007-10-11 2007-10-09 5.414 7,378,471 -135,735 1.48% 39,950,164
2007-10-10 2007-10-08 5.501 7,514,206 +16,689 1.51% 41,333,459
2007-10-09 2007-10-05 5.511 7,497,517 -21,881 1.50% 41,322,523
2007-10-08 2007-10-04 5.414 7,519,398 +5,563 1.51% 40,713,202
2007-10-05 2007-10-03 5.565 7,513,835 -7,232 1.51% 41,817,670
2007-10-04 2007-10-02 5.867 7,521,067 +47,099 1.51% 44,129,279
2007-10-03 2007-09-28 5.576 7,473,968 +16,689 1.50% 41,676,405
2007-10-02 2007-09-27 5.544 7,457,279 -42,649 1.49% 41,342,048
2007-09-28 2007-09-25 5.501 7,499,928 +25,960 1.50% 41,254,920
2007-09-27 2007-09-24 5.576 7,473,968 +2,040 1.50% 41,676,405
2007-09-25 2007-09-21 5.813 7,471,928 -17,987 1.50% 43,438,010
2007-09-24 2007-09-20 5.652 7,489,915 -62,861 1.50% 42,330,817
2007-09-21 2007-09-19 5.436 7,552,776 -7,417 1.51% 41,056,849
2007-09-20 2007-09-18 5.328 7,560,193 +1,854 1.52% 40,281,748
2007-09-19 2007-09-17 5.263 7,558,339 +927 1.51% 39,782,737
2007-09-18 2007-09-14 5.220 7,557,412 -36,900 1.51% 39,451,810
2007-09-17 2007-09-13 4.886 7,594,312 -1,855 1.52% 37,105,229
2007-09-13 2007-09-11 4.886 7,596,167 +17,431 1.52% 37,114,292
2007-09-12 2007-09-10 4.907 7,578,736 -24,106 1.52% 37,192,610
2007-09-11 2007-09-07 4.983 7,602,842 -5,563 1.52% 37,884,924
2007-09-10 2007-09-06 5.112 7,608,405 +2,781 1.52% 38,897,388
2007-09-07 2007-09-05 5.123 7,605,624 -40,794 1.52% 38,965,202
2007-09-06 2007-09-04 5.177 7,646,418 -120,530 1.53% 39,586,559
2007-09-05 2007-09-03 5.263 7,766,948 +11,126 1.56% 40,880,735
2007-09-04 2007-08-31 5.166 7,755,822 -491,392 1.55% 40,069,306
2007-09-03 2007-08-30 4.951 8,247,214 -64,900 1.65% 40,828,970
2007-08-31 2007-08-29 4.951 8,312,114 +244,954 1.67% 41,150,266
2007-08-30 2007-08-28 5.339 8,067,160 -692,028 1.62% 43,069,948
2007-08-29 2007-08-27 5.339 8,759,188 -206,198 1.76% 46,764,632
2007-08-28 2007-08-24 4.487 8,965,386 +643,444 1.80% 40,226,366
2007-08-27 2007-08-23 4.109 8,321,942 -12,980 1.67% 34,197,797
2007-08-24 2007-08-22 4.001 8,334,922 +3,708 1.67% 33,352,157
2007-08-23 2007-08-21 3.861 8,331,214 +66,755 1.67% 32,169,165
2007-08-22 2007-08-20 3.807 8,264,459 +2,782 1.66% 31,465,715
2007-08-21 2007-08-17 3.581 8,261,677 +85,298 1.66% 29,583,855
2007-08-20 2007-08-16 3.451 8,176,379 -22,252 1.64% 28,220,160
2007-08-17 2007-08-15 3.775 8,198,631 -16,503 1.64% 30,949,801
2007-08-16 2007-08-14 3.861 8,215,134 +1,854 1.65% 31,720,948
2007-08-15 2007-08-13 3.840 8,213,280 -5,563 1.65% 31,536,617
2007-08-14 2007-08-10 3.829 8,218,843 +1,855 1.65% 31,469,331
2007-08-13 2007-08-09 4.055 8,216,988 -5,563 1.65% 33,323,374
2007-08-09 2007-08-07 3.991 8,222,551 +1,854 1.65% 32,813,819
2007-08-08 2007-08-06 3.991 8,220,697 -7,417 1.65% 32,806,420
2007-08-07 2007-08-03 4.001 8,228,114 +37,086 1.65% 32,924,765
2007-08-06 2007-08-02 4.142 8,191,028 +14,278 1.64% 33,924,864
2007-08-03 2007-08-01 4.131 8,176,750 +50,066 1.64% 33,777,536
2007-08-02 2007-07-31 4.422 8,126,684 -15,761 1.63% 35,937,321
2007-08-01 2007-07-30 4.260 8,142,445 -23,179 1.63% 34,689,689
2007-07-31 2007-07-27 4.077 8,165,624 -40,053 1.64% 33,291,216
2007-07-30 2007-07-26 4.282 8,205,677 +3,708 1.64% 35,136,087
2007-07-27 2007-07-25 4.390 8,201,969 -93,827 1.64% 36,004,850
2007-07-26 2007-07-24 4.454 8,295,796 -24,292 1.66% 36,953,586
2007-07-25 2007-07-23 3.915 8,320,088 +16,689 1.67% 32,574,895
2007-07-24 2007-07-20 3.775 8,303,399 +12,609 1.66% 31,345,300
2007-07-23 2007-07-19 3.786 8,290,790 +363,444 1.66% 31,387,123
2007-07-20 2007-07-18 3.904 7,927,346 +31,523 1.59% 30,951,725
2007-07-18 2007-07-16 4.023 7,895,823 +162,623 1.58% 31,765,428
2007-07-17 2007-07-13 4.120 7,733,200 -15,391 1.55% 31,861,857
2007-07-16 2007-07-12 4.196 7,748,591 -463,576 1.55% 32,510,288
2007-07-13 2007-07-11 4.206 8,212,167 +187,285 1.65% 34,543,859
2007-07-12 2007-07-10 4.303 8,024,882 -142,782 1.61% 34,535,045
2007-07-11 2007-07-09 4.336 8,167,664 -12,053 1.64% 35,413,789
2007-07-10 2007-07-06 4.260 8,179,717 -1,854 1.64% 34,848,481
2007-07-09 2007-07-05 4.293 8,181,571 +531,073 1.64% 35,121,111
2007-07-06 2007-07-04 4.303 7,650,498 -13,907 1.53% 32,923,885
2007-07-05 2007-07-03 4.250 7,664,405 +24,106 1.54% 32,570,404
2007-07-04 2007-06-29 4.185 7,640,299 +24,106 1.53% 31,973,528
2007-07-03 2007-06-28 4.163 7,616,193 -1,854 1.53% 31,708,356
2007-06-29 2007-06-27 4.185 7,618,047 +3,708 1.53% 31,880,406
2007-06-28 2007-06-26 4.185 7,614,339 +9,272 1.53% 31,864,889
2007-06-27 2007-06-25 4.282 7,605,067 +19,841 1.52% 32,564,321
2007-06-26 2007-06-22 4.433 7,585,226 1.52% 33,624,731

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top