History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 929,800 | +0 | 0.17% | 1,366,806 |
| 2025-10-13 | 2025-10-09 | 1.460 | 929,800 | +0 | 0.17% | 1,357,508 |
| 2025-10-10 | 2025-10-08 | 1.400 | 929,800 | +0 | 0.17% | 1,301,720 |
| 2025-10-09 | 2025-10-06 | 1.410 | 929,800 | +0 | 0.17% | 1,311,018 |
| 2025-10-08 | 2025-10-03 | 1.400 | 929,800 | +0 | 0.17% | 1,301,720 |
| 2025-10-06 | 2025-10-02 | 1.380 | 929,800 | +0 | 0.17% | 1,283,124 |
| 2025-10-03 | 2025-09-30 | 1.370 | 929,800 | +0 | 0.17% | 1,273,826 |
| 2025-10-02 | 2025-09-29 | 1.350 | 929,800 | +0 | 0.17% | 1,255,230 |
| 2025-09-30 | 2025-09-26 | 1.310 | 929,800 | +0 | 0.17% | 1,218,038 |
| 2025-09-29 | 2025-09-25 | 1.310 | 929,800 | +0 | 0.17% | 1,218,038 |
| 2025-09-26 | 2025-09-24 | 1.320 | 929,800 | +0 | 0.17% | 1,227,336 |
| 2025-09-25 | 2025-09-23 | 1.340 | 929,800 | +0 | 0.17% | 1,245,932 |
| 2025-09-24 | 2025-09-22 | 1.390 | 929,800 | +0 | 0.17% | 1,292,422 |
| 2025-09-23 | 2025-09-19 | 1.370 | 929,800 | -1,200 | 0.17% | 1,273,826 |
| 2025-08-22 | 2025-08-20 | 1.370 | 931,000 | -600 | 0.17% | 1,275,470 |
| 2025-08-18 | 2025-08-14 | 1.420 | 931,600 | -1,000 | 0.17% | 1,322,872 |
| 2025-08-14 | 2025-08-12 | 1.470 | 932,600 | -11,800 | 0.17% | 1,370,922 |
| 2025-07-14 | 2025-07-10 | 1.470 | 944,400 | -30,000 | 0.18% | 1,388,268 |
| 2025-07-04 | 2025-07-02 | 1.720 | 974,400 | -10,000 | 0.18% | 1,675,968 |
| 2025-06-25 | 2025-06-23 | 0.880 | 984,400 | +30,000 | 0.18% | 866,272 |
| 2025-05-30 | 2025-05-28 | 0.850 | 954,400 | -400 | 0.18% | 811,240 |
| 2025-03-27 | 2025-03-25 | 0.910 | 954,800 | -1,200 | 0.18% | 868,868 |
| 2025-03-17 | 2025-03-13 | 0.960 | 956,000 | -10,000 | 0.18% | 917,760 |
| 2024-11-07 | 2024-11-05 | 1.140 | 966,000 | -6,000 | 0.18% | 1,101,240 |
| 2024-09-10 | 2024-09-05 | 0.580 | 972,000 | -600 | 0.18% | 563,760 |
| 2024-07-04 | 2024-07-02 | 0.620 | 972,600 | -1,200 | 0.18% | 603,012 |
| 2024-07-03 | 2024-06-28 | 0.600 | 973,800 | -1,000 | 0.18% | 584,280 |
| 2024-03-06 | 2024-03-04 | 0.700 | 974,800 | -2,000 | 0.18% | 682,360 |
| 2024-02-06 | 2024-02-02 | 0.670 | 976,800 | -800 | 0.18% | 654,456 |
| 2024-02-05 | 2024-02-01 | 0.660 | 977,600 | -2,000 | 0.18% | 645,216 |
| 2024-01-15 | 2024-01-11 | 0.750 | 979,600 | -10,000 | 0.18% | 734,700 |
| 2024-01-12 | 2024-01-10 | 0.700 | 989,600 | -1,000 | 0.18% | 692,720 |
| 2024-01-11 | 2024-01-09 | 0.690 | 990,600 | -8,000 | 0.18% | 683,514 |
| 2023-12-29 | 2023-12-27 | 0.700 | 998,600 | -1,000 | 0.19% | 699,020 |
| 2023-12-12 | 2023-12-08 | 0.710 | 999,600 | -4,000 | 0.19% | 709,716 |
| 2023-11-22 | 2023-11-20 | 0.760 | 1,003,600 | -1,000 | 0.19% | 762,736 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,004,600 | -1,000 | 0.19% | 863,956 |
| 2023-09-11 | 2023-09-06 | 0.900 | 1,005,600 | -2,000 | 0.19% | 905,040 |
| 2023-07-04 | 2023-06-30 | 0.790 | 1,007,600 | -2,000 | 0.19% | 796,004 |
| 2023-06-27 | 2023-06-23 | 0.760 | 1,009,600 | -1,200 | 0.19% | 767,296 |
| 2023-05-31 | 2023-05-29 | 0.800 | 1,010,800 | -2,600 | 0.19% | 808,640 |
| 2023-04-21 | 2023-04-19 | 0.870 | 1,013,400 | -86,000 | 0.19% | 881,658 |
| 2022-12-30 | 2022-12-28 | 0.860 | 1,099,400 | -600 | 0.20% | 945,484 |
| 2022-12-23 | 2022-12-21 | 0.820 | 1,100,000 | +2,000 | 0.20% | 902,000 |
| 2022-12-01 | 2022-11-29 | 0.820 | 1,098,000 | -1,200 | 0.20% | 900,360 |
| 2022-09-19 | 2022-09-15 | 0.830 | 1,099,200 | -600 | 0.20% | 912,336 |
| 2022-08-26 | 2022-08-24 | 0.890 | 1,099,800 | +8,000 | 0.20% | 978,822 |
| 2022-07-19 | 2022-07-15 | 0.990 | 1,091,800 | +2,000 | 0.20% | 1,080,882 |
| 2022-04-04 | 2022-03-31 | 1.200 | 1,089,800 | -4,000 | 0.20% | 1,307,760 |
| 2022-03-29 | 2022-03-25 | 1.230 | 1,093,800 | -2,000 | 0.20% | 1,345,374 |
| 2021-12-21 | 2021-12-17 | 1.370 | 1,095,800 | -600 | 0.20% | 1,501,246 |
| 2021-11-29 | 2021-11-25 | 1.350 | 1,096,400 | -600 | 0.20% | 1,480,140 |
| 2021-11-18 | 2021-11-16 | 1.240 | 1,097,000 | +2,000 | 0.20% | 1,360,280 |
| 2021-11-11 | 2021-11-09 | 1.280 | 1,095,000 | +4,000 | 0.20% | 1,401,600 |
| 2021-11-03 | 2021-11-01 | 1.410 | 1,091,000 | +100,000 | 0.20% | 1,538,310 |
| 2021-10-22 | 2021-10-20 | 1.740 | 991,000 | -4,000 | 0.18% | 1,724,340 |
| 2021-10-12 | 2021-10-08 | 1.770 | 995,000 | -4,000 | 0.18% | 1,761,150 |
| 2021-09-28 | 2021-09-24 | 1.830 | 999,000 | +6,000 | 0.19% | 1,828,170 |
| 2021-09-13 | 2021-09-09 | 2.420 | 993,000 | -290,000 | 0.18% | 2,403,060 |
| 2021-09-09 | 2021-09-07 | 2.310 | 1,283,000 | -120,000 | 0.24% | 2,963,730 |
| 2021-09-07 | 2021-09-03 | 1.970 | 1,403,000 | -2,000 | 0.26% | 2,763,910 |
| 2021-09-02 | 2021-08-31 | 1.960 | 1,405,000 | -4,000 | 0.26% | 2,753,800 |
| 2021-08-30 | 2021-08-26 | 1.940 | 1,409,000 | -152,000 | 0.26% | 2,733,460 |
| 2021-08-17 | 2021-08-13 | 1.920 | 1,561,000 | -2,000 | 0.29% | 2,997,120 |
| 2021-08-16 | 2021-08-12 | 1.910 | 1,563,000 | -2,000 | 0.29% | 2,985,330 |
| 2021-08-09 | 2021-08-05 | 1.830 | 1,565,000 | +12,000 | 0.29% | 2,863,950 |
| 2021-07-30 | 2021-07-28 | 1.780 | 1,553,000 | +2,000 | 0.29% | 2,764,340 |
| 2021-07-20 | 2021-07-16 | 2.080 | 1,551,000 | +2,000 | 0.29% | 3,226,080 |
| 2021-07-19 | 2021-07-15 | 2.070 | 1,549,000 | +6,000 | 0.29% | 3,206,430 |
| 2021-07-16 | 2021-07-14 | 1.990 | 1,543,000 | -1,000 | 0.29% | 3,070,570 |
| 2021-06-25 | 2021-06-23 | 1.990 | 1,544,000 | -2,000 | 0.29% | 3,072,560 |
| 2021-06-18 | 2021-06-16 | 1.910 | 1,546,000 | +198,000 | 0.29% | 2,952,860 |
| 2021-06-16 | 2021-06-11 | 2.140 | 1,348,000 | +70,000 | 0.25% | 2,884,720 |
| 2021-06-08 | 2021-06-04 | 2.150 | 1,278,000 | -600 | 0.24% | 2,747,700 |
| 2021-06-03 | 2021-06-01 | 2.220 | 1,278,600 | +372,000 | 0.24% | 2,838,492 |
| 2021-05-18 | 2021-05-14 | 2.380 | 906,600 | +10,000 | 0.17% | 2,157,708 |
| 2021-05-14 | 2021-05-12 | 2.840 | 896,600 | -42,000 | 0.17% | 2,546,344 |
| 2021-05-13 | 2021-05-11 | 2.740 | 938,600 | -6,000 | 0.17% | 2,571,764 |
| 2021-05-12 | 2021-05-10 | 3.060 | 944,600 | +2,000 | 0.18% | 2,890,476 |
| 2021-04-13 | 2021-04-09 | 1.750 | 942,600 | -50,000 | 0.18% | 1,649,550 |
| 2021-04-09 | 2021-04-07 | 1.320 | 992,600 | +50,000 | 0.18% | 1,310,232 |
| 2021-03-08 | 2021-03-04 | 1.380 | 942,600 | -140,000 | 0.18% | 1,300,788 |
| 2021-03-05 | 2021-03-03 | 1.290 | 1,082,600 | +140,000 | 0.20% | 1,396,554 |
| 2021-02-23 | 2021-02-19 | 0.870 | 942,600 | -600 | 0.18% | 820,062 |
| 2020-12-29 | 2020-12-24 | 0.780 | 943,200 | -2,600 | 0.18% | 735,696 |
| 2020-12-08 | 2020-12-04 | 0.840 | 945,800 | -12,000 | 0.18% | 794,472 |
| 2020-10-16 | 2020-10-14 | 0.720 | 957,800 | -600 | 0.18% | 689,616 |
| 2020-10-12 | 2020-10-08 | 0.700 | 958,400 | -12,000 | 0.18% | 670,880 |
| 2020-09-18 | 2020-09-16 | 0.760 | 970,400 | -2,600 | 0.18% | 737,504 |
| 2020-09-17 | 2020-09-15 | 0.760 | 973,000 | -4,000 | 0.18% | 739,480 |
| 2020-09-10 | 2020-09-08 | 0.780 | 977,000 | -2,000 | 0.18% | 762,060 |
| 2020-08-31 | 2020-08-27 | 0.760 | 979,000 | -10,000 | 0.18% | 744,040 |
| 2020-08-27 | 2020-08-25 | 0.790 | 989,000 | -1,200 | 0.18% | 781,310 |
| 2020-08-25 | 2020-08-21 | 0.790 | 990,200 | -2,000 | 0.18% | 782,258 |
| 2020-08-24 | 2020-08-20 | 0.800 | 992,200 | -6,000 | 0.18% | 793,760 |
| 2020-07-29 | 2020-07-27 | 0.820 | 998,200 | +2,000 | 0.19% | 818,524 |
| 2020-07-17 | 2020-07-15 | 0.850 | 996,200 | -600 | 0.19% | 846,770 |
| 2020-07-08 | 2020-07-06 | 0.850 | 996,800 | -2,000 | 0.19% | 847,280 |
| 2020-06-11 | 2020-06-09 | 0.700 | 998,800 | -2,000 | 0.19% | 699,160 |
| 2020-04-08 | 2020-04-06 | 0.710 | 1,000,800 | -2,000 | 0.19% | 710,568 |
| 2020-02-03 | 2020-01-30 | 0.850 | 1,002,800 | -18,000 | 0.19% | 852,380 |
| 2019-12-20 | 2019-12-18 | 0.850 | 1,020,800 | -4,000 | 0.19% | 867,680 |
| 2019-11-13 | 2019-11-11 | 0.880 | 1,024,800 | -4,000 | 0.19% | 901,824 |
| 2019-10-31 | 2019-10-29 | 0.930 | 1,028,800 | -600 | 0.19% | 956,784 |
| 2019-09-10 | 2019-09-06 | 1.010 | 1,029,400 | +30,000 | 0.19% | 1,039,694 |
| 2019-09-04 | 2019-09-02 | 0.980 | 999,400 | -8,000 | 0.19% | 979,412 |
| 2019-08-29 | 2019-08-27 | 0.950 | 1,007,400 | -10,000 | 0.19% | 957,030 |
| 2019-08-28 | 2019-08-26 | 0.970 | 1,017,400 | -2,000 | 0.19% | 986,878 |
| 2019-08-26 | 2019-08-22 | 0.990 | 1,019,400 | -28,000 | 0.19% | 1,009,206 |
| 2019-08-20 | 2019-08-16 | 0.990 | 1,047,400 | -10,000 | 0.19% | 1,036,926 |
| 2019-08-16 | 2019-08-14 | 0.970 | 1,057,400 | -20,000 | 0.20% | 1,025,678 |
| 2019-08-15 | 2019-08-13 | 0.990 | 1,077,400 | -46,000 | 0.20% | 1,066,626 |
| 2019-08-06 | 2019-08-02 | 1.010 | 1,123,400 | -2,000 | 0.21% | 1,134,634 |
| 2019-07-04 | 2019-07-02 | 1.140 | 1,125,400 | +12,000 | 0.21% | 1,282,956 |
| 2019-06-26 | 2019-06-24 | 1.150 | 1,113,400 | +6,000 | 0.21% | 1,280,410 |
| 2019-05-22 | 2019-05-20 | 1.120 | 1,107,400 | -2,000 | 0.21% | 1,240,288 |
| 2019-04-26 | 2019-04-24 | 1.380 | 1,109,400 | -14,000 | 0.21% | 1,530,972 |
| 2019-04-15 | 2019-04-11 | 1.350 | 1,123,400 | -14,000 | 0.21% | 1,516,590 |
| 2019-04-12 | 2019-04-10 | 1.390 | 1,137,400 | +14,000 | 0.21% | 1,580,986 |
| 2019-04-08 | 2019-04-03 | 1.380 | 1,123,400 | +8,000 | 0.21% | 1,550,292 |
| 2019-02-20 | 2019-02-18 | 1.360 | 1,115,400 | +12,000 | 0.21% | 1,516,944 |
| 2019-02-19 | 2019-02-15 | 1.360 | 1,103,400 | +30,000 | 0.21% | 1,500,624 |
| 2019-02-18 | 2019-02-14 | 1.360 | 1,073,400 | +12,000 | 0.20% | 1,459,824 |
| 2019-02-14 | 2019-02-12 | 1.380 | 1,061,400 | +20,000 | 0.20% | 1,464,732 |
| 2018-12-21 | 2018-12-19 | 1.130 | 1,041,400 | -2,000 | 0.19% | 1,176,782 |
| 2018-12-20 | 2018-12-18 | 1.150 | 1,043,400 | -1,000 | 0.19% | 1,199,910 |
| 2018-11-22 | 2018-11-20 | 1.170 | 1,044,400 | -1,800 | 0.19% | 1,221,948 |
| 2018-04-12 | 2018-04-10 | 1.420 | 1,046,200 | +5,200 | 0.19% | 1,485,604 |
| 2018-03-13 | 2018-03-09 | 1.570 | 1,041,000 | +2,600 | 0.19% | 1,634,370 |
| 2018-02-09 | 2018-02-07 | 1.600 | 1,038,400 | -2,000 | 0.19% | 1,661,440 |
| 2018-01-31 | 2018-01-29 | 1.740 | 1,040,400 | -600 | 0.19% | 1,810,296 |
| 2017-12-20 | 2017-12-18 | 1.690 | 1,041,000 | -2,000 | 0.19% | 1,759,290 |
| 2017-12-19 | 2017-12-15 | 1.690 | 1,043,000 | -600 | 0.19% | 1,762,670 |
| 2017-12-14 | 2017-12-12 | 1.670 | 1,043,600 | -2,000 | 0.19% | 1,742,812 |
| 2017-11-20 | 2017-11-16 | 1.690 | 1,045,600 | +2,600 | 0.19% | 1,767,064 |
| 2017-11-14 | 2017-11-10 | 1.730 | 1,043,000 | +2,600 | 0.19% | 1,804,390 |
| 2017-11-09 | 2017-11-07 | 1.710 | 1,040,400 | +4,000 | 0.19% | 1,779,084 |
| 2017-10-30 | 2017-10-26 | 1.710 | 1,036,400 | -600 | 0.19% | 1,772,244 |
| 2017-10-26 | 2017-10-24 | 1.690 | 1,037,000 | +2,600 | 0.19% | 1,752,530 |
| 2017-10-25 | 2017-10-23 | 1.700 | 1,034,400 | +18,200 | 0.19% | 1,758,480 |
| 2017-10-19 | 2017-10-17 | 1.720 | 1,016,200 | +10,000 | 0.19% | 1,747,864 |
| 2017-10-06 | 2017-10-03 | 1.720 | 1,006,200 | +46,000 | 0.19% | 1,730,664 |
| 2017-09-28 | 2017-09-26 | 1.560 | 960,200 | +600 | 0.18% | 1,497,912 |
| 2017-09-19 | 2017-09-15 | 1.550 | 959,600 | +2,000 | 0.18% | 1,487,380 |
| 2017-09-15 | 2017-09-13 | 1.610 | 957,600 | +5,200 | 0.18% | 1,541,736 |
| 2017-09-14 | 2017-09-12 | 1.600 | 952,400 | -2,000 | 0.18% | 1,523,840 |
| 2017-09-07 | 2017-09-05 | 1.620 | 954,400 | +10,400 | 0.18% | 1,546,128 |
| 2017-08-21 | 2017-08-17 | 1.680 | 944,000 | +50,000 | 0.18% | 1,585,920 |
| 2017-08-18 | 2017-08-16 | 1.710 | 894,000 | +13,000 | 0.17% | 1,528,740 |
| 2017-08-17 | 2017-08-15 | 1.710 | 881,000 | +13,000 | 0.16% | 1,506,510 |
| 2017-08-04 | 2017-08-02 | 1.510 | 868,000 | -61,400 | 0.16% | 1,310,680 |
| 2017-08-03 | 2017-08-01 | 1.280 | 929,400 | -72,600 | 0.17% | 1,189,632 |
| 2017-08-02 | 2017-07-31 | 1.200 | 1,002,000 | -10,000 | 0.19% | 1,202,400 |
| 2017-07-21 | 2017-07-19 | 1.070 | 1,012,000 | -20,000 | 0.19% | 1,082,840 |
| 2017-07-13 | 2017-07-11 | 1.020 | 1,032,000 | +70,000 | 0.19% | 1,052,640 |
| 2017-07-11 | 2017-07-07 | 1.210 | 962,000 | -2,000 | 0.18% | 1,164,020 |
| 2017-07-04 | 2017-06-30 | 1.150 | 964,000 | -1,200 | 0.18% | 1,108,600 |
| 2017-04-28 | 2017-04-26 | 1.310 | 965,200 | -174,000 | 0.18% | 1,264,412 |
| 2017-04-27 | 2017-04-25 | 1.140 | 1,139,200 | +60,000 | 0.21% | 1,298,688 |
| 2017-03-21 | 2017-03-17 | 2.220 | 1,079,200 | -30,000 | 0.20% | 2,395,824 |
| 2017-03-01 | 2017-02-27 | 2.270 | 1,109,200 | -2,000 | 0.21% | 2,517,884 |
| 2017-02-02 | 2017-01-27 | 2.030 | 1,111,200 | -12,000 | 0.21% | 2,255,736 |
| 2017-01-13 | 2017-01-11 | 2.200 | 1,123,200 | -7,800 | 0.21% | 2,471,040 |
| 2016-12-23 | 2016-12-21 | 2.180 | 1,131,000 | -2,000 | 0.21% | 2,465,580 |
| 2016-12-21 | 2016-12-19 | 2.280 | 1,133,000 | -600 | 0.21% | 2,583,240 |
| 2016-12-20 | 2016-12-16 | 2.250 | 1,133,600 | -20,000 | 0.21% | 2,550,600 |
| 2016-12-15 | 2016-12-13 | 2.370 | 1,153,600 | -2,000 | 0.21% | 2,734,032 |
| 2016-12-06 | 2016-12-02 | 2.470 | 1,155,600 | -2,000 | 0.21% | 2,854,332 |
| 2016-11-22 | 2016-11-18 | 2.480 | 1,157,600 | -4,600 | 0.22% | 2,870,848 |
| 2016-11-16 | 2016-11-14 | 2.520 | 1,162,200 | -14,000 | 0.22% | 2,928,744 |
| 2016-11-08 | 2016-11-04 | 2.500 | 1,176,200 | -2,000 | 0.22% | 2,940,500 |
| 2016-11-03 | 2016-11-01 | 2.570 | 1,178,200 | -50,000 | 0.22% | 3,027,974 |
| 2016-09-08 | 2016-09-06 | 2.320 | 1,228,200 | -600 | 0.23% | 2,849,424 |
| 2016-08-31 | 2016-08-29 | 2.150 | 1,228,800 | -2,000 | 0.23% | 2,641,920 |
| 2016-08-16 | 2016-08-12 | 2.090 | 1,230,800 | -2,000 | 0.23% | 2,572,372 |
| 2016-08-12 | 2016-08-10 | 2.150 | 1,232,800 | -24,000 | 0.23% | 2,650,520 |
| 2016-07-29 | 2016-07-27 | 1.630 | 1,256,800 | -10,000 | 0.23% | 2,048,584 |
| 2016-07-18 | 2016-07-14 | 1.700 | 1,266,800 | -5,800 | 0.24% | 2,153,560 |
| 2016-06-21 | 2016-06-17 | 1.610 | 1,272,600 | -20,000 | 0.24% | 2,048,886 |
| 2016-06-15 | 2016-06-13 | 1.720 | 1,292,600 | -5,000 | 0.24% | 2,223,272 |
| 2016-06-10 | 2016-06-07 | 1.800 | 1,297,600 | +40,000 | 0.24% | 2,335,680 |
| 2016-06-08 | 2016-06-06 | 1.820 | 1,257,600 | -6,000 | 0.23% | 2,288,832 |
| 2016-04-28 | 2016-04-26 | 1.310 | 1,263,600 | -10,000 | 0.23% | 1,655,316 |
| 2016-04-27 | 2016-04-25 | 1.310 | 1,273,600 | +4,000 | 0.24% | 1,668,416 |
| 2016-04-26 | 2016-04-22 | 1.350 | 1,269,600 | -10,000 | 0.24% | 1,713,960 |
| 2016-04-25 | 2016-04-21 | 1.380 | 1,279,600 | -20,000 | 0.24% | 1,765,848 |
| 2016-04-15 | 2016-04-13 | 1.200 | 1,299,600 | -1,800 | 0.24% | 1,559,520 |
| 2016-04-01 | 2016-03-30 | 1.060 | 1,301,400 | -10,000 | 0.24% | 1,379,484 |
| 2016-03-24 | 2016-03-22 | 1.090 | 1,311,400 | +4,000 | 0.24% | 1,429,426 |
| 2016-03-14 | 2016-03-10 | 1.060 | 1,307,400 | -7,800 | 0.24% | 1,385,844 |
| 2016-03-08 | 2016-03-04 | 1.070 | 1,315,200 | +60,000 | 0.24% | 1,407,264 |
| 2016-02-03 | 2016-02-01 | 0.920 | 1,255,200 | +4,000 | 0.23% | 1,154,784 |
| 2016-01-15 | 2016-01-13 | 1.120 | 1,251,200 | -6,000 | 0.23% | 1,401,344 |
| 2015-12-23 | 2015-12-21 | 1.200 | 1,257,200 | -12,000 | 0.23% | 1,508,640 |
| 2015-12-22 | 2015-12-18 | 1.180 | 1,269,200 | -1,000 | 0.24% | 1,497,656 |
| 2015-12-11 | 2015-12-09 | 1.140 | 1,270,200 | +70,000 | 0.24% | 1,448,028 |
| 2015-12-10 | 2015-12-08 | 1.190 | 1,200,200 | -1,200 | 0.22% | 1,428,238 |
| 2015-12-09 | 2015-12-07 | 1.220 | 1,201,400 | -8,000 | 0.22% | 1,465,708 |
| 2015-11-09 | 2015-11-05 | 1.260 | 1,209,400 | -36,000 | 0.22% | 1,523,844 |
| 2015-10-27 | 2015-10-23 | 1.300 | 1,245,400 | -2,600 | 0.23% | 1,619,020 |
| 2015-10-19 | 2015-10-15 | 1.310 | 1,248,000 | -20,000 | 0.23% | 1,634,880 |
| 2015-10-12 | 2015-10-08 | 1.190 | 1,268,000 | +20,000 | 0.24% | 1,508,920 |
| 2015-10-05 | 2015-09-30 | 1.140 | 1,248,000 | -10,000 | 0.23% | 1,422,720 |
| 2015-10-02 | 2015-09-29 | 1.100 | 1,258,000 | +6,000 | 0.23% | 1,383,800 |
| 2015-09-29 | 2015-09-24 | 1.150 | 1,252,000 | -8,000 | 0.23% | 1,439,800 |
| 2015-09-18 | 2015-09-16 | 1.250 | 1,260,000 | -2,000 | 0.23% | 1,575,000 |
| 2015-09-16 | 2015-09-14 | 1.310 | 1,262,000 | -600 | 0.23% | 1,653,220 |
| 2015-07-29 | 2015-07-27 | 1.470 | 1,262,600 | +8,000 | 0.23% | 1,856,022 |
| 2015-07-28 | 2015-07-24 | 1.670 | 1,254,600 | +8,000 | 0.23% | 2,095,182 |
| 2015-07-13 | 2015-07-09 | 1.490 | 1,246,600 | -22,000 | 0.23% | 1,857,434 |
| 2015-07-09 | 2015-07-07 | 1.390 | 1,268,600 | +16,000 | 0.24% | 1,763,354 |
| 2015-07-02 | 2015-06-29 | 2.120 | 1,252,600 | -8,000 | 0.23% | 2,655,512 |
| 2015-06-24 | 2015-06-22 | 2.410 | 1,260,600 | -50,000 | 0.23% | 3,038,046 |
| 2015-06-23 | 2015-06-19 | 2.430 | 1,310,600 | -22,000 | 0.24% | 3,184,758 |
| 2015-06-15 | 2015-06-11 | 2.620 | 1,332,600 | -52,000 | 0.25% | 3,491,412 |
| 2015-06-12 | 2015-06-10 | 2.550 | 1,384,600 | -72,000 | 0.26% | 3,530,730 |
| 2015-06-11 | 2015-06-09 | 2.400 | 1,456,600 | +8,000 | 0.27% | 3,495,840 |
| 2015-06-09 | 2015-06-05 | 2.590 | 1,448,600 | -6,000 | 0.27% | 3,751,874 |
| 2015-06-08 | 2015-06-04 | 2.680 | 1,454,600 | -40,000 | 0.27% | 3,898,328 |
| 2015-06-05 | 2015-06-03 | 2.720 | 1,494,600 | -2,000 | 0.28% | 4,065,312 |
| 2015-05-29 | 2015-05-27 | 2.520 | 1,496,600 | -50,000 | 0.28% | 3,771,432 |
| 2015-05-18 | 2015-05-14 | 2.070 | 1,546,600 | -4,000 | 0.29% | 3,201,462 |
| 2015-05-14 | 2015-05-12 | 2.170 | 1,550,600 | -600 | 0.29% | 3,364,802 |
| 2015-05-12 | 2015-05-08 | 2.160 | 1,551,200 | -26,000 | 0.29% | 3,350,592 |
| 2015-04-29 | 2015-04-27 | 2.540 | 1,577,200 | -39,000 | 0.29% | 4,006,088 |
| 2015-04-28 | 2015-04-24 | 2.510 | 1,616,200 | -10,000 | 0.30% | 4,056,662 |
| 2015-04-27 | 2015-04-23 | 2.510 | 1,626,200 | -2,000 | 0.30% | 4,081,762 |
| 2015-04-23 | 2015-04-21 | 2.420 | 1,628,200 | -36,000 | 0.30% | 3,940,244 |
| 2015-04-21 | 2015-04-17 | 2.510 | 1,664,200 | -4,000 | 0.31% | 4,177,142 |
| 2015-04-17 | 2015-04-15 | 2.410 | 1,668,200 | -2,000 | 0.31% | 4,020,362 |
| 2015-04-16 | 2015-04-14 | 2.570 | 1,670,200 | -8,000 | 0.31% | 4,292,414 |
| 2015-04-15 | 2015-04-13 | 2.700 | 1,678,200 | -32,000 | 0.31% | 4,531,140 |
| 2015-04-14 | 2015-04-10 | 2.630 | 1,710,200 | -6,000 | 0.32% | 4,497,826 |
| 2015-04-13 | 2015-04-09 | 2.600 | 1,716,200 | -24,000 | 0.32% | 4,462,120 |
| 2015-04-10 | 2015-04-08 | 2.350 | 1,740,200 | -15,200 | 0.32% | 4,089,470 |
| 2015-04-09 | 2015-04-02 | 2.020 | 1,755,400 | -14,000 | 0.33% | 3,545,908 |
| 2015-04-02 | 2015-03-31 | 1.830 | 1,769,400 | -8,000 | 0.33% | 3,238,002 |
| 2015-03-27 | 2015-03-25 | 1.640 | 1,777,400 | +14,000 | 0.33% | 2,914,936 |
| 2015-03-26 | 2015-03-24 | 1.690 | 1,763,400 | -2,000 | 0.33% | 2,980,146 |
| 2015-03-25 | 2015-03-23 | 1.670 | 1,765,400 | -600 | 0.33% | 2,948,218 |
| 2015-03-20 | 2015-03-18 | 1.630 | 1,766,000 | -600 | 0.33% | 2,878,580 |
| 2015-03-04 | 2015-03-02 | 1.540 | 1,766,600 | -600 | 0.33% | 2,720,564 |
| 2015-03-03 | 2015-02-27 | 1.560 | 1,767,200 | -94,000 | 0.33% | 2,756,832 |
| 2015-03-02 | 2015-02-26 | 1.540 | 1,861,200 | -4,000 | 0.35% | 2,866,248 |
| 2015-02-16 | 2015-02-12 | 1.460 | 1,865,200 | -10,000 | 0.35% | 2,723,192 |
| 2015-02-12 | 2015-02-10 | 1.440 | 1,875,200 | -26,000 | 0.35% | 2,700,288 |
| 2015-02-03 | 2015-01-30 | 1.560 | 1,901,200 | +4,000 | 0.35% | 2,965,872 |
| 2015-01-23 | 2015-01-21 | 1.650 | 1,897,200 | -2,000 | 0.35% | 3,130,380 |
| 2015-01-20 | 2015-01-16 | 1.640 | 1,899,200 | +2,000 | 0.35% | 3,114,688 |
| 2015-01-15 | 2015-01-13 | 1.700 | 1,897,200 | -2,600 | 0.35% | 3,225,240 |
| 2014-12-30 | 2014-12-24 | 1.720 | 1,899,800 | -2,000 | 0.35% | 3,267,656 |
| 2014-12-29 | 2014-12-22 | 1.810 | 1,901,800 | -4,000 | 0.35% | 3,442,258 |
| 2014-12-18 | 2014-12-16 | 1.840 | 1,905,800 | -2,000 | 0.35% | 3,506,672 |
| 2014-12-17 | 2014-12-15 | 1.820 | 1,907,800 | -2,000 | 0.35% | 3,472,196 |
| 2014-12-15 | 2014-12-11 | 1.870 | 1,909,800 | -8,000 | 0.35% | 3,571,326 |
| 2014-12-10 | 2014-12-08 | 1.820 | 1,917,800 | -4,000 | 0.36% | 3,490,396 |
| 2014-12-08 | 2014-12-04 | 1.900 | 1,921,800 | -14,000 | 0.36% | 3,651,420 |
| 2014-12-05 | 2014-12-03 | 1.780 | 1,935,800 | -4,000 | 0.36% | 3,445,724 |
| 2014-11-18 | 2014-11-14 | 2.190 | 1,939,800 | +4,000 | 0.36% | 4,248,162 |
| 2014-11-17 | 2014-11-13 | 2.240 | 1,935,800 | +4,000 | 0.36% | 4,336,192 |
| 2014-11-14 | 2014-11-12 | 2.190 | 1,931,800 | -4,000 | 0.36% | 4,230,642 |
| 2014-11-13 | 2014-11-11 | 2.150 | 1,935,800 | -78,000 | 0.36% | 4,161,970 |
| 2014-11-12 | 2014-11-10 | 2.280 | 2,013,800 | +37,400 | 0.37% | 4,591,464 |
| 2014-11-11 | 2014-11-07 | 1.770 | 1,976,400 | -10,000 | 0.37% | 3,498,228 |
| 2014-10-28 | 2014-10-24 | 1.740 | 1,986,400 | +2,000 | 0.37% | 3,456,336 |
| 2014-10-23 | 2014-10-21 | 1.750 | 1,984,400 | -6,000 | 0.37% | 3,472,700 |
| 2014-10-14 | 2014-10-10 | 1.790 | 1,990,400 | -4,000 | 0.37% | 3,562,816 |
| 2014-10-08 | 2014-10-06 | 1.820 | 1,994,400 | +10,000 | 0.37% | 3,629,808 |
| 2014-10-07 | 2014-10-03 | 1.780 | 1,984,400 | +2,000 | 0.37% | 3,532,232 |
| 2014-10-06 | 2014-09-30 | 1.770 | 1,982,400 | +20,000 | 0.37% | 3,508,848 |
| 2014-09-18 | 2014-09-16 | 1.920 | 1,962,400 | -600 | 0.36% | 3,767,808 |
| 2014-09-16 | 2014-09-12 | 1.930 | 1,963,000 | -10,000 | 0.36% | 3,788,590 |
| 2014-09-15 | 2014-09-11 | 1.960 | 1,973,000 | +4,000 | 0.37% | 3,867,080 |
| 2014-09-08 | 2014-09-04 | 1.900 | 1,969,000 | -24,600 | 0.37% | 3,741,100 |
| 2014-09-05 | 2014-09-03 | 1.860 | 1,993,600 | +16,000 | 0.37% | 3,708,096 |
| 2014-09-04 | 2014-09-02 | 1.850 | 1,977,600 | -8,000 | 0.37% | 3,658,560 |
| 2014-08-28 | 2014-08-26 | 1.800 | 1,985,600 | -4,000 | 0.37% | 3,574,080 |
| 2014-08-27 | 2014-08-25 | 1.870 | 1,989,600 | -10,400 | 0.37% | 3,720,552 |
| 2014-08-21 | 2014-08-19 | 1.860 | 2,000,000 | -6,000 | 0.37% | 3,720,000 |
| 2014-08-13 | 2014-08-11 | 1.830 | 2,006,000 | -4,000 | 0.37% | 3,670,980 |
| 2014-08-11 | 2014-08-07 | 1.850 | 2,010,000 | -4,000 | 0.37% | 3,718,500 |
| 2014-08-06 | 2014-08-04 | 1.710 | 2,014,000 | -2,000 | 0.37% | 3,443,940 |
| 2014-07-31 | 2014-07-29 | 1.750 | 2,016,000 | -4,000 | 0.37% | 3,528,000 |
| 2014-07-30 | 2014-07-28 | 1.770 | 2,020,000 | -2,000 | 0.38% | 3,575,400 |
| 2014-07-29 | 2014-07-25 | 1.740 | 2,022,000 | -2,000 | 0.38% | 3,518,280 |
| 2014-07-24 | 2014-07-22 | 1.650 | 2,024,000 | -12,000 | 0.38% | 3,339,600 |
| 2014-07-17 | 2014-07-15 | 1.710 | 2,036,000 | -4,000 | 0.38% | 3,481,560 |
| 2014-07-16 | 2014-07-14 | 1.720 | 2,040,000 | -2,000 | 0.38% | 3,508,800 |
| 2014-07-14 | 2014-07-10 | 1.600 | 2,042,000 | -56,000 | 0.38% | 3,267,200 |
| 2014-07-11 | 2014-07-09 | 1.530 | 2,098,000 | -74,000 | 0.39% | 3,209,940 |
| 2014-07-08 | 2014-07-04 | 1.490 | 2,172,000 | -4,000 | 0.40% | 3,236,280 |
| 2014-06-20 | 2014-06-18 | 1.350 | 2,176,000 | -1,000 | 0.40% | 2,937,600 |
| 2014-06-18 | 2014-06-16 | 1.460 | 2,177,000 | -14,600 | 0.40% | 3,178,420 |
| 2014-05-29 | 2014-05-27 | 1.120 | 2,191,600 | -10,000 | 0.41% | 2,454,592 |
| 2014-05-07 | 2014-05-02 | 1.100 | 2,201,600 | -1,200 | 0.41% | 2,421,760 |
| 2014-05-05 | 2014-04-30 | 1.110 | 2,202,800 | -4,000 | 0.41% | 2,445,108 |
| 2014-04-23 | 2014-04-17 | 1.230 | 2,206,800 | -2,000 | 0.41% | 2,714,364 |
| 2014-04-10 | 2014-04-08 | 1.060 | 2,208,800 | -10,000 | 0.41% | 2,341,328 |
| 2014-03-06 | 2014-03-04 | 1.100 | 2,218,800 | -2,000 | 0.41% | 2,440,680 |
| 2014-02-20 | 2014-02-18 | 1.120 | 2,220,800 | -14,000 | 0.41% | 2,487,296 |
| 2014-02-19 | 2014-02-17 | 1.140 | 2,234,800 | +2,000 | 0.42% | 2,547,672 |
| 2014-02-14 | 2014-02-12 | 1.100 | 2,232,800 | -6,000 | 0.41% | 2,456,080 |
| 2014-02-07 | 2014-02-05 | 1.080 | 2,238,800 | -20,000 | 0.42% | 2,417,904 |
| 2014-01-20 | 2014-01-16 | 1.200 | 2,258,800 | -600 | 0.42% | 2,710,560 |
| 2014-01-08 | 2014-01-06 | 1.170 | 2,259,400 | -18,000 | 0.42% | 2,643,498 |
| 2013-12-23 | 2013-12-19 | 1.200 | 2,277,400 | -10,000 | 0.42% | 2,732,880 |
| 2013-12-20 | 2013-12-18 | 1.220 | 2,287,400 | -4,600 | 0.43% | 2,790,628 |
| 2013-12-19 | 2013-12-17 | 1.210 | 2,292,000 | -600 | 0.43% | 2,773,320 |
| 2013-12-18 | 2013-12-16 | 1.210 | 2,292,600 | -20,000 | 0.43% | 2,774,046 |
| 2013-12-17 | 2013-12-13 | 1.230 | 2,312,600 | -6,000 | 0.43% | 2,844,498 |
| 2013-12-12 | 2013-12-10 | 1.220 | 2,318,600 | +1,400 | 0.43% | 2,828,692 |
| 2013-12-09 | 2013-12-05 | 1.250 | 2,317,200 | -15,200 | 0.43% | 2,896,500 |
| 2013-12-06 | 2013-12-04 | 1.230 | 2,332,400 | -2,000 | 0.43% | 2,868,852 |
| 2013-12-04 | 2013-12-02 | 1.230 | 2,334,400 | -12,000 | 0.43% | 2,871,312 |
| 2013-12-03 | 2013-11-29 | 1.210 | 2,346,400 | -12,000 | 0.44% | 2,839,144 |
| 2013-12-02 | 2013-11-28 | 1.160 | 2,358,400 | -2,000 | 0.44% | 2,735,744 |
| 2013-11-28 | 2013-11-26 | 1.170 | 2,360,400 | -13,800 | 0.44% | 2,761,668 |
| 2013-11-26 | 2013-11-22 | 1.160 | 2,374,200 | -4,000 | 0.44% | 2,754,072 |
| 2013-11-25 | 2013-11-21 | 1.170 | 2,378,200 | -2,000 | 0.44% | 2,782,494 |
| 2013-11-14 | 2013-11-12 | 1.150 | 2,380,200 | -2,000 | 0.44% | 2,737,230 |
| 2013-11-13 | 2013-11-11 | 1.160 | 2,382,200 | -150,000 | 0.44% | 2,763,352 |
| 2013-11-12 | 2013-11-08 | 1.110 | 2,532,200 | -600 | 0.47% | 2,810,742 |
| 2013-11-11 | 2013-11-07 | 1.110 | 2,532,800 | -2,000 | 0.47% | 2,811,408 |
| 2013-10-23 | 2013-10-21 | 1.110 | 2,534,800 | +4,000 | 0.47% | 2,813,628 |
| 2013-10-17 | 2013-10-15 | 1.130 | 2,530,800 | +4,000 | 0.47% | 2,859,804 |
| 2013-10-16 | 2013-10-11 | 1.120 | 2,526,800 | -2,000 | 0.47% | 2,830,016 |
| 2013-10-11 | 2013-10-09 | 1.110 | 2,528,800 | -6,000 | 0.47% | 2,806,968 |
| 2013-10-10 | 2013-10-08 | 1.120 | 2,534,800 | -34,000 | 0.47% | 2,838,976 |
| 2013-09-30 | 2013-09-26 | 1.140 | 2,568,800 | -600 | 0.48% | 2,928,432 |
| 2013-09-12 | 2013-09-10 | 1.190 | 2,569,400 | -90,000 | 0.48% | 3,057,586 |
| 2013-09-11 | 2013-09-09 | 1.110 | 2,659,400 | -2,000 | 0.49% | 2,951,934 |
| 2013-09-06 | 2013-09-04 | 1.100 | 2,661,400 | -178,000 | 0.49% | 2,927,540 |
| 2013-07-31 | 2013-07-29 | 1.060 | 2,839,400 | -10,000 | 0.53% | 3,009,764 |
| 2013-07-24 | 2013-07-22 | 1.030 | 2,849,400 | +34,000 | 0.53% | 2,934,882 |
| 2013-07-16 | 2013-07-12 | 1.050 | 2,815,400 | -18,000 | 0.52% | 2,956,170 |
| 2013-07-12 | 2013-07-10 | 0.990 | 2,833,400 | -4,000 | 0.53% | 2,805,066 |
| 2013-07-05 | 2013-07-03 | 0.990 | 2,837,400 | +3,400 | 0.53% | 2,809,026 |
| 2013-07-04 | 2013-07-02 | 1.020 | 2,834,000 | -36,000 | 0.53% | 2,890,680 |
| 2013-07-03 | 2013-06-28 | 1.050 | 2,870,000 | -4,000 | 0.53% | 3,013,500 |
| 2013-06-28 | 2013-06-26 | 1.000 | 2,874,000 | -20,000 | 0.53% | 2,874,000 |
| 2013-06-17 | 2013-06-13 | 1.030 | 2,894,000 | -2,000 | 0.54% | 2,980,820 |
| 2013-06-04 | 2013-05-31 | 1.120 | 2,896,000 | -12,000 | 0.54% | 3,243,520 |
| 2013-05-24 | 2013-05-22 | 1.150 | 2,908,000 | -12,000 | 0.54% | 3,344,200 |
| 2013-05-21 | 2013-05-16 | 1.170 | 2,920,000 | -2,600 | 0.54% | 3,416,400 |
| 2013-05-16 | 2013-05-14 | 1.140 | 2,922,600 | +10,000 | 0.54% | 3,331,764 |
| 2013-05-14 | 2013-05-10 | 1.180 | 2,912,600 | -600 | 0.54% | 3,436,868 |
| 2013-05-10 | 2013-05-08 | 1.180 | 2,913,200 | +10,400 | 0.54% | 3,437,576 |
| 2013-04-30 | 2013-04-26 | 1.150 | 2,902,800 | -58,000 | 0.54% | 3,338,220 |
| 2013-04-18 | 2013-04-16 | 1.150 | 2,960,800 | +2,000 | 0.55% | 3,404,920 |
| 2013-04-16 | 2013-04-12 | 1.160 | 2,958,800 | -2,000 | 0.55% | 3,432,208 |
| 2013-04-15 | 2013-04-11 | 1.160 | 2,960,800 | -78,000 | 0.55% | 3,434,528 |
| 2013-04-11 | 2013-04-09 | 1.140 | 3,038,800 | +4,000 | 0.56% | 3,464,232 |
| 2013-04-10 | 2013-04-08 | 1.110 | 3,034,800 | -40,000 | 0.56% | 3,368,628 |
| 2013-04-09 | 2013-04-05 | 1.130 | 3,074,800 | +273,200 | 0.57% | 3,474,524 |
| 2013-04-02 | 2013-03-27 | 1.240 | 2,801,600 | -2,000 | 0.52% | 3,473,984 |
| 2013-03-27 | 2013-03-25 | 1.270 | 2,803,600 | -2,000 | 0.52% | 3,560,572 |
| 2013-03-25 | 2013-03-21 | 1.230 | 2,805,600 | -6,000 | 0.52% | 3,450,888 |
| 2013-03-19 | 2013-03-15 | 1.240 | 2,811,600 | -6,000 | 0.52% | 3,486,384 |
| 2013-03-14 | 2013-03-12 | 1.260 | 2,817,600 | -600 | 0.52% | 3,550,176 |
| 2013-03-13 | 2013-03-11 | 1.290 | 2,818,200 | +4,000 | 0.52% | 3,635,478 |
| 2013-03-12 | 2013-03-08 | 1.310 | 2,814,200 | -4,600 | 0.52% | 3,686,602 |
| 2013-03-11 | 2013-03-07 | 1.300 | 2,818,800 | +12,000 | 0.52% | 3,664,440 |
| 2013-03-08 | 2013-03-06 | 1.320 | 2,806,800 | +1,400 | 0.52% | 3,704,976 |
| 2013-03-05 | 2013-03-01 | 1.330 | 2,805,400 | -6,000 | 0.52% | 3,731,182 |
| 2013-02-20 | 2013-02-18 | 1.400 | 2,811,400 | -6,000 | 0.52% | 3,935,960 |
| 2013-02-19 | 2013-02-15 | 1.430 | 2,817,400 | +4,000 | 0.52% | 4,028,882 |
| 2013-02-08 | 2013-02-06 | 1.390 | 2,813,400 | +8,000 | 0.52% | 3,910,626 |
| 2013-02-07 | 2013-02-05 | 1.400 | 2,805,400 | +30,000 | 0.52% | 3,927,560 |
| 2013-02-06 | 2013-02-04 | 1.410 | 2,775,400 | +2,000 | 0.52% | 3,913,314 |
| 2013-02-05 | 2013-02-01 | 1.400 | 2,773,400 | +10,000 | 0.52% | 3,882,760 |
| 2013-02-04 | 2013-01-31 | 1.440 | 2,763,400 | -600 | 0.51% | 3,979,296 |
| 2013-01-31 | 2013-01-29 | 1.470 | 2,764,000 | -2,000 | 0.51% | 4,063,080 |
| 2013-01-29 | 2013-01-25 | 1.440 | 2,766,000 | -4,000 | 0.51% | 3,983,040 |
| 2013-01-25 | 2013-01-23 | 1.510 | 2,770,000 | +6,000 | 0.51% | 4,182,700 |
| 2013-01-21 | 2013-01-17 | 1.510 | 2,764,000 | +4,800 | 0.51% | 4,173,640 |
| 2013-01-18 | 2013-01-16 | 1.520 | 2,759,200 | +6,000 | 0.51% | 4,193,984 |
| 2013-01-14 | 2013-01-10 | 1.490 | 2,753,200 | +4,000 | 0.51% | 4,102,268 |
| 2013-01-08 | 2013-01-04 | 1.540 | 2,749,200 | +26,000 | 0.51% | 4,233,768 |
| 2012-12-19 | 2012-12-17 | 1.340 | 2,723,200 | -33,800 | 0.51% | 3,649,088 |
| 2012-12-14 | 2012-12-12 | 1.380 | 2,757,000 | -2,000 | 0.51% | 3,804,660 |
| 2012-12-12 | 2012-12-10 | 1.370 | 2,759,000 | +2,000 | 0.51% | 3,779,830 |
| 2012-12-06 | 2012-12-04 | 1.230 | 2,757,000 | +10,000 | 0.51% | 3,391,110 |
| 2012-12-04 | 2012-11-30 | 1.290 | 2,747,000 | -4,000 | 0.51% | 3,543,630 |
| 2012-11-30 | 2012-11-28 | 1.270 | 2,751,000 | +6,000 | 0.51% | 3,493,770 |
| 2012-11-28 | 2012-11-26 | 1.260 | 2,745,000 | -76,000 | 0.51% | 3,458,700 |
| 2012-11-23 | 2012-11-21 | 1.170 | 2,821,000 | -22,000 | 0.52% | 3,300,570 |
| 2012-11-22 | 2012-11-20 | 1.120 | 2,843,000 | -12,000 | 0.53% | 3,184,160 |
| 2012-11-20 | 2012-11-16 | 1.110 | 2,855,000 | -6,000 | 0.53% | 3,169,050 |
| 2012-11-16 | 2012-11-14 | 1.130 | 2,861,000 | -10,000 | 0.53% | 3,232,930 |
| 2012-11-15 | 2012-11-13 | 1.100 | 2,871,000 | -26,000 | 0.53% | 3,158,100 |
| 2012-11-14 | 2012-11-12 | 1.120 | 2,897,000 | -2,000 | 0.54% | 3,244,640 |
| 2012-11-06 | 2012-11-02 | 1.230 | 2,899,000 | -20,000 | 0.54% | 3,565,770 |
| 2012-11-05 | 2012-11-01 | 1.230 | 2,919,000 | -11,000 | 0.54% | 3,590,370 |
| 2012-11-02 | 2012-10-31 | 1.210 | 2,930,000 | -4,000 | 0.54% | 3,545,300 |
| 2012-10-31 | 2012-10-29 | 1.230 | 2,934,000 | -8,000 | 0.55% | 3,608,820 |
| 2012-10-29 | 2012-10-25 | 1.240 | 2,942,000 | -26,000 | 0.55% | 3,648,080 |
| 2012-10-26 | 2012-10-24 | 1.200 | 2,968,000 | -6,000 | 0.55% | 3,561,600 |
| 2012-10-25 | 2012-10-22 | 1.200 | 2,974,000 | -4,000 | 0.55% | 3,568,800 |
| 2012-10-24 | 2012-10-19 | 1.210 | 2,978,000 | -8,000 | 0.55% | 3,603,380 |
| 2012-10-22 | 2012-10-18 | 1.230 | 2,986,000 | -52,000 | 0.55% | 3,672,780 |
| 2012-10-19 | 2012-10-17 | 1.010 | 3,038,000 | -16,000 | 0.56% | 3,068,380 |
| 2012-10-18 | 2012-10-16 | 1.000 | 3,054,000 | -10,000 | 0.57% | 3,054,000 |
| 2012-10-12 | 2012-10-10 | 0.980 | 3,064,000 | -32,000 | 0.57% | 3,002,720 |
| 2012-10-11 | 2012-10-09 | 0.950 | 3,096,000 | -6,000 | 0.58% | 2,941,200 |
| 2012-10-09 | 2012-10-05 | 0.950 | 3,102,000 | -4,000 | 0.58% | 2,946,900 |
| 2012-10-08 | 2012-10-04 | 0.950 | 3,106,000 | -4,000 | 0.58% | 2,950,700 |
| 2012-10-04 | 2012-09-28 | 0.940 | 3,110,000 | -600 | 0.58% | 2,923,400 |
| 2012-09-28 | 2012-09-26 | 0.930 | 3,110,600 | -1,200 | 0.58% | 2,892,858 |
| 2012-09-27 | 2012-09-25 | 0.940 | 3,111,800 | -4,000 | 0.58% | 2,925,092 |
| 2012-09-11 | 2012-09-07 | 0.960 | 3,115,800 | -4,000 | 0.58% | 2,991,168 |
| 2012-09-10 | 2012-09-06 | 0.930 | 3,119,800 | -6,000 | 0.58% | 2,901,414 |
| 2012-09-05 | 2012-09-03 | 0.930 | 3,125,800 | -4,000 | 0.58% | 2,906,994 |
| 2012-08-28 | 2012-08-24 | 0.930 | 3,129,800 | +18,800 | 0.58% | 2,910,714 |
| 2012-07-31 | 2012-07-27 | 0.900 | 3,111,000 | -12,000 | 0.58% | 2,799,900 |
| 2012-07-25 | 2012-07-23 | 0.940 | 3,123,000 | +4,000 | 0.58% | 2,935,620 |
| 2012-07-23 | 2012-07-19 | 0.970 | 3,119,000 | -6,000 | 0.58% | 3,025,430 |
| 2012-07-19 | 2012-07-17 | 0.990 | 3,125,000 | -4,000 | 0.58% | 3,093,750 |
| 2012-07-05 | 2012-07-03 | 1.000 | 3,129,000 | +6,000 | 0.58% | 3,129,000 |
| 2012-06-29 | 2012-06-27 | 1.010 | 3,123,000 | -20,000 | 0.58% | 3,154,230 |
| 2012-06-21 | 2012-06-19 | 1.020 | 3,143,000 | -30,000 | 0.58% | 3,205,860 |
| 2012-06-20 | 2012-06-18 | 1.030 | 3,173,000 | -2,000 | 0.59% | 3,268,190 |
| 2012-06-19 | 2012-06-15 | 1.020 | 3,175,000 | -10,000 | 0.59% | 3,238,500 |
| 2012-06-18 | 2012-06-14 | 1.020 | 3,185,000 | +6,000 | 0.59% | 3,248,700 |
| 2012-06-15 | 2012-06-13 | 1.040 | 3,179,000 | -4,000 | 0.59% | 3,306,160 |
| 2012-06-13 | 2012-06-11 | 1.030 | 3,183,000 | -2,000 | 0.59% | 3,278,490 |
| 2012-06-07 | 2012-06-05 | 1.020 | 3,185,000 | -2,000 | 0.59% | 3,248,700 |
| 2012-06-05 | 2012-06-01 | 1.150 | 3,187,000 | -4,000 | 0.59% | 3,665,050 |
| 2012-01-20 | 2012-01-18 | 1.180 | 3,191,000 | -2,000 | 0.59% | 3,765,380 |
| 2012-01-13 | 2012-01-11 | 1.200 | 3,193,000 | -3,600 | 0.59% | 3,831,600 |
| 2011-12-09 | 2011-12-07 | 1.240 | 3,196,600 | -1,800 | 0.59% | 3,963,784 |
| 2011-12-02 | 2011-11-30 | 1.220 | 3,198,400 | -4,000 | 0.59% | 3,902,048 |
| 2011-11-11 | 2011-11-09 | 1.380 | 3,202,400 | +40,000 | 0.60% | 4,419,312 |
| 2011-11-04 | 2011-11-02 | 1.310 | 3,162,400 | -20,000 | 0.59% | 4,142,744 |
| 2011-11-02 | 2011-10-31 | 1.350 | 3,182,400 | +20,000 | 0.59% | 4,296,240 |
| 2011-10-24 | 2011-10-20 | 1.100 | 3,162,400 | -10,000 | 0.59% | 3,478,640 |
| 2011-10-14 | 2011-10-12 | 1.140 | 3,172,400 | -1,000 | 0.59% | 3,616,536 |
| 2011-10-04 | 2011-09-30 | 1.130 | 3,173,400 | -46,000 | 0.59% | 3,585,942 |
| 2011-09-26 | 2011-09-22 | 1.140 | 3,219,400 | -6,000 | 0.60% | 3,670,116 |
| 2011-09-22 | 2011-09-20 | 1.180 | 3,225,400 | +4,000 | 0.60% | 3,805,972 |
| 2011-09-19 | 2011-09-15 | 1.240 | 3,221,400 | +41,800 | 0.60% | 3,994,536 |
| 2011-09-15 | 2011-09-12 | 1.290 | 3,179,600 | +2,000 | 0.59% | 4,101,684 |
| 2011-08-30 | 2011-08-26 | 1.390 | 3,177,600 | +26,000 | 0.59% | 4,416,864 |
| 2011-08-18 | 2011-08-16 | 1.450 | 3,151,600 | +10,000 | 0.59% | 4,569,820 |
| 2011-08-17 | 2011-08-15 | 1.440 | 3,141,600 | +12,000 | 0.58% | 4,523,904 |
| 2011-08-12 | 2011-08-10 | 1.410 | 3,129,600 | +4,000 | 0.58% | 4,412,736 |
| 2011-08-11 | 2011-08-09 | 1.380 | 3,125,600 | -4,000 | 0.58% | 4,313,328 |
| 2011-08-09 | 2011-08-05 | 1.560 | 3,129,600 | -6,000 | 0.58% | 4,882,176 |
| 2011-08-04 | 2011-08-02 | 1.690 | 3,135,600 | -4,000 | 0.58% | 5,299,164 |
| 2011-07-11 | 2011-07-07 | 1.770 | 3,139,600 | -2,000 | 0.58% | 5,557,092 |
| 2011-07-07 | 2011-07-05 | 1.770 | 3,141,600 | +4,000 | 0.58% | 5,560,632 |
| 2011-06-29 | 2011-06-27 | 1.710 | 3,137,600 | +16,000 | 0.58% | 5,365,296 |
| 2011-06-27 | 2011-06-23 | 1.670 | 3,121,600 | -5,200 | 0.58% | 5,213,072 |
| 2011-06-03 | 2011-06-01 | 1.870 | 3,126,800 | -8,000 | 0.58% | 5,847,116 |
| 2011-05-27 | 2011-05-25 | 1.870 | 3,134,800 | -10,000 | 0.58% | 5,862,076 |
| 2011-05-26 | 2011-05-24 | 1.900 | 3,144,800 | -4,000 | 0.58% | 5,975,120 |
| 2011-05-25 | 2011-05-23 | 1.870 | 3,148,800 | +50,000 | 0.59% | 5,888,256 |
| 2011-05-24 | 2011-05-20 | 1.960 | 3,098,800 | -1,000 | 0.58% | 6,073,648 |
| 2011-05-11 | 2011-05-06 | 2.030 | 3,099,800 | -16,000 | 0.58% | 6,292,594 |
| 2011-05-03 | 2011-04-28 | 2.050 | 3,115,800 | +2,000 | 0.58% | 6,387,390 |
| 2011-04-28 | 2011-04-26 | 2.110 | 3,113,800 | -2,000 | 0.58% | 6,570,118 |
| 2011-04-26 | 2011-04-20 | 2.020 | 3,115,800 | -4,000 | 0.58% | 6,293,916 |
| 2011-04-20 | 2011-04-18 | 2.020 | 3,119,800 | -14,000 | 0.58% | 6,301,996 |
| 2011-04-15 | 2011-04-13 | 2.080 | 3,133,800 | +2,000 | 0.58% | 6,518,304 |
| 2011-04-14 | 2011-04-12 | 2.080 | 3,131,800 | +2,000 | 0.58% | 6,514,144 |
| 2011-04-08 | 2011-04-06 | 1.950 | 3,129,800 | -4,000 | 0.58% | 6,103,110 |
| 2011-03-28 | 2011-03-24 | 1.990 | 3,133,800 | -28,000 | 0.58% | 6,236,262 |
| 2011-03-24 | 2011-03-22 | 1.980 | 3,161,800 | -8,000 | 0.59% | 6,260,364 |
| 2011-03-21 | 2011-03-17 | 1.940 | 3,169,800 | +50,000 | 0.59% | 6,149,412 |
| 2011-03-08 | 2011-03-04 | 2.040 | 3,119,800 | -2,000 | 0.58% | 6,364,392 |
| 2011-03-03 | 2011-03-01 | 2.000 | 3,121,800 | +6,000 | 0.58% | 6,243,600 |
| 2011-03-02 | 2011-02-28 | 2.010 | 3,115,800 | -20,000 | 0.58% | 6,262,758 |
| 2011-02-23 | 2011-02-21 | 2.070 | 3,135,800 | +50,000 | 0.58% | 6,491,106 |
| 2011-02-16 | 2011-02-14 | 2.080 | 3,085,800 | -4,000 | 0.57% | 6,418,464 |
| 2011-01-27 | 2011-01-25 | 2.100 | 3,089,800 | -4,000 | 0.57% | 6,488,580 |
| 2011-01-25 | 2011-01-21 | 2.090 | 3,093,800 | -600 | 0.57% | 6,466,042 |
| 2011-01-21 | 2011-01-19 | 2.120 | 3,094,400 | -12,000 | 0.58% | 6,560,128 |
| 2011-01-17 | 2011-01-13 | 2.170 | 3,106,400 | -8,000 | 0.58% | 6,740,888 |
| 2011-01-14 | 2011-01-12 | 2.170 | 3,114,400 | -4,000 | 0.58% | 6,758,248 |
| 2011-01-06 | 2011-01-04 | 2.150 | 3,118,400 | +4,000 | 0.58% | 6,704,560 |
| 2010-12-30 | 2010-12-28 | 2.030 | 3,114,400 | -2,000 | 0.58% | 6,322,232 |
| 2010-12-21 | 2010-12-17 | 2.050 | 3,116,400 | -8,000 | 0.58% | 6,388,620 |
| 2010-12-20 | 2010-12-16 | 2.010 | 3,124,400 | -4,600 | 0.58% | 6,280,044 |
| 2010-12-17 | 2010-12-15 | 2.020 | 3,129,000 | -1,200 | 0.58% | 6,320,580 |
| 2010-12-16 | 2010-12-14 | 2.070 | 3,130,200 | -6,000 | 0.58% | 6,479,514 |
| 2010-12-13 | 2010-12-09 | 2.040 | 3,136,200 | -23,400 | 0.58% | 6,397,848 |
| 2010-12-10 | 2010-12-08 | 2.030 | 3,159,600 | -6,000 | 0.59% | 6,413,988 |
| 2010-12-01 | 2010-11-29 | 2.020 | 3,165,600 | +4,000 | 0.59% | 6,394,512 |
| 2010-11-30 | 2010-11-26 | 2.020 | 3,161,600 | -4,000 | 0.59% | 6,386,432 |
| 2010-11-24 | 2010-11-22 | 2.070 | 3,165,600 | +8,000 | 0.59% | 6,552,792 |
| 2010-11-22 | 2010-11-18 | 2.060 | 3,157,600 | +10,400 | 0.59% | 6,504,656 |
| 2010-11-16 | 2010-11-12 | 2.220 | 3,147,200 | +6,000 | 0.58% | 6,986,784 |
| 2010-11-10 | 2010-11-08 | 2.330 | 3,141,200 | +10,000 | 0.58% | 7,318,996 |
| 2010-11-09 | 2010-11-05 | 2.300 | 3,131,200 | +9,800 | 0.58% | 7,201,760 |
| 2010-11-02 | 2010-10-29 | 2.180 | 3,121,400 | +2,000 | 0.58% | 6,804,652 |
| 2010-10-28 | 2010-10-26 | 2.240 | 3,119,400 | +4,000 | 0.58% | 6,987,456 |
| 2010-10-27 | 2010-10-25 | 2.320 | 3,115,400 | -2,000 | 0.58% | 7,227,728 |
| 2010-10-25 | 2010-10-21 | 2.330 | 3,117,400 | -4,000 | 0.58% | 7,263,542 |
| 2010-10-22 | 2010-10-20 | 2.330 | 3,121,400 | +19,800 | 0.58% | 7,272,862 |
| 2010-10-20 | 2010-10-18 | 2.410 | 3,101,600 | -6,000 | 0.58% | 7,474,856 |
| 2010-10-19 | 2010-10-15 | 2.320 | 3,107,600 | -4,000 | 0.58% | 7,209,632 |
| 2010-10-18 | 2010-10-14 | 2.310 | 3,111,600 | -2,000 | 0.58% | 7,187,796 |
| 2010-10-15 | 2010-10-13 | 2.360 | 3,113,600 | -1,800 | 0.58% | 7,348,096 |
| 2010-10-14 | 2010-10-12 | 2.300 | 3,115,400 | -10,000 | 0.58% | 7,165,420 |
| 2010-10-12 | 2010-10-08 | 2.270 | 3,125,400 | -2,000 | 0.58% | 7,094,658 |
| 2010-10-11 | 2010-10-07 | 2.240 | 3,127,400 | +2,000 | 0.58% | 7,005,376 |
| 2010-10-08 | 2010-10-06 | 2.290 | 3,125,400 | -4,000 | 0.58% | 7,157,166 |
| 2010-09-29 | 2010-09-27 | 2.100 | 3,129,400 | +2,562,520 | 0.58% | 6,571,740 |
| 2010-09-28 | 2010-09-24 | 2.100 | 566,880 | -2,558,520 | 0.11% | 1,190,448 |
| 2010-09-16 | 2010-09-14 | 2.120 | 3,125,400 | -4,000 | 0.58% | 6,625,848 |
| 2010-09-01 | 2010-08-30 | 1.880 | 3,129,400 | -2,000 | 0.58% | 5,883,272 |
| 2010-08-31 | 2010-08-27 | 1.860 | 3,131,400 | -20,000 | 0.58% | 5,824,404 |
| 2010-08-27 | 2010-08-25 | 1.950 | 3,151,400 | +2,000 | 0.59% | 6,145,230 |
| 2010-08-24 | 2010-08-20 | 2.030 | 3,149,400 | -178,000 | 0.59% | 6,393,282 |
| 2010-08-19 | 2010-08-17 | 2.110 | 3,327,400 | +2,000 | 0.62% | 7,020,814 |
| 2010-08-18 | 2010-08-16 | 2.140 | 3,325,400 | +10,000 | 0.62% | 7,116,356 |
| 2010-08-12 | 2010-08-10 | 2.140 | 3,315,400 | +2,000 | 0.62% | 7,094,956 |
| 2010-08-05 | 2010-08-03 | 2.180 | 3,313,400 | +2,000 | 0.62% | 7,223,212 |
| 2010-08-03 | 2010-07-30 | 2.190 | 3,311,400 | +2,000 | 0.62% | 7,251,966 |
| 2010-07-30 | 2010-07-28 | 2.180 | 3,309,400 | +4,000 | 0.61% | 7,214,492 |
| 2010-07-29 | 2010-07-27 | 2.200 | 3,305,400 | -10,000 | 0.61% | 7,271,880 |
| 2010-07-26 | 2010-07-22 | 2.170 | 3,315,400 | +4,000 | 0.62% | 7,194,418 |
| 2010-07-23 | 2010-07-21 | 2.100 | 3,311,400 | -72,000 | 0.62% | 6,953,940 |
| 2010-07-19 | 2010-07-15 | 1.860 | 3,383,400 | +2,000 | 0.63% | 6,293,124 |
| 2010-07-09 | 2010-07-07 | 1.860 | 3,381,400 | -7,000 | 0.63% | 6,289,404 |
| 2010-07-07 | 2010-07-05 | 1.820 | 3,388,400 | +2,000 | 0.63% | 6,166,888 |
| 2010-06-30 | 2010-06-28 | 1.920 | 3,386,400 | +20,000 | 0.63% | 6,501,888 |
| 2010-06-23 | 2010-06-21 | 2.010 | 3,366,400 | -16,000 | 0.63% | 6,766,464 |
| 2010-06-21 | 2010-06-17 | 1.910 | 3,382,400 | +2,000 | 0.63% | 6,460,384 |
| 2010-06-10 | 2010-06-08 | 1.770 | 3,380,400 | +20,000 | 0.63% | 5,983,308 |
| 2010-06-09 | 2010-06-07 | 1.740 | 3,360,400 | +2,000 | 0.62% | 5,847,096 |
| 2010-06-08 | 2010-06-04 | 1.810 | 3,358,400 | +2,000 | 0.62% | 6,078,704 |
| 2010-06-03 | 2010-06-01 | 1.810 | 3,356,400 | +6,000 | 0.62% | 6,075,084 |
| 2010-06-02 | 2010-05-31 | 1.870 | 3,350,400 | +4,000 | 0.62% | 6,265,248 |
| 2010-06-01 | 2010-05-28 | 1.880 | 3,346,400 | +18,000 | 0.62% | 6,291,232 |
| 2010-05-26 | 2010-05-24 | 1.830 | 3,328,400 | +2,000 | 0.62% | 6,090,972 |
| 2010-05-19 | 2010-05-17 | 1.890 | 3,326,400 | +40,000 | 0.62% | 6,286,896 |
| 2010-05-18 | 2010-05-14 | 2.000 | 3,286,400 | +4,000 | 0.61% | 6,572,800 |
| 2010-05-17 | 2010-05-13 | 2.000 | 3,282,400 | +78,000 | 0.61% | 6,564,800 |
| 2010-05-13 | 2010-05-11 | 1.990 | 3,204,400 | -600 | 0.60% | 6,376,756 |
| 2010-05-12 | 2010-05-10 | 2.030 | 3,205,000 | +4,000 | 0.60% | 6,506,150 |
| 2010-05-11 | 2010-05-07 | 2.050 | 3,201,000 | +40,000 | 0.59% | 6,562,050 |
| 2010-05-10 | 2010-05-06 | 2.070 | 3,161,000 | +38,000 | 0.59% | 6,543,270 |
| 2010-05-04 | 2010-04-30 | 2.290 | 3,123,000 | -4,000 | 0.58% | 7,151,670 |
| 2010-04-28 | 2010-04-26 | 2.380 | 3,127,000 | -10,000 | 0.58% | 7,442,260 |
| 2010-04-27 | 2010-04-23 | 2.430 | 3,137,000 | +10,000 | 0.58% | 7,622,910 |
| 2010-04-22 | 2010-04-20 | 2.460 | 3,127,000 | +4,000 | 0.58% | 7,692,420 |
| 2010-04-20 | 2010-04-16 | 2.510 | 3,123,000 | +2,000 | 0.58% | 7,838,730 |
| 2010-04-15 | 2010-04-13 | 2.500 | 3,121,000 | +6,000 | 0.58% | 7,802,500 |
| 2010-04-14 | 2010-04-12 | 2.540 | 3,115,000 | +2,000 | 0.58% | 7,912,100 |
| 2010-04-12 | 2010-04-08 | 2.560 | 3,113,000 | -27,600 | 0.58% | 7,969,280 |
| 2010-04-08 | 2010-04-01 | 2.440 | 3,140,600 | +2,000 | 0.58% | 7,663,064 |
| 2010-04-07 | 2010-03-31 | 2.430 | 3,138,600 | +16,000 | 0.58% | 7,626,798 |
| 2010-04-01 | 2010-03-30 | 2.430 | 3,122,600 | -2,000 | 0.58% | 7,587,918 |
| 2010-03-31 | 2010-03-29 | 2.420 | 3,124,600 | +8,000 | 0.58% | 7,561,532 |
| 2010-03-29 | 2010-03-25 | 2.390 | 3,116,600 | -4,000 | 0.58% | 7,448,674 |
| 2010-03-26 | 2010-03-24 | 2.410 | 3,120,600 | +14,000 | 0.58% | 7,520,646 |
| 2010-03-23 | 2010-03-19 | 2.620 | 3,106,600 | +4,000 | 0.58% | 8,139,292 |
| 2010-03-16 | 2010-03-12 | 2.530 | 3,102,600 | +4,000 | 0.58% | 7,849,578 |
| 2010-03-15 | 2010-03-11 | 2.540 | 3,098,600 | +6,000 | 0.58% | 7,870,444 |
| 2010-03-12 | 2010-03-10 | 2.540 | 3,092,600 | +2,000 | 0.57% | 7,855,204 |
| 2010-02-25 | 2010-02-23 | 2.460 | 3,090,600 | +14,000 | 0.57% | 7,602,876 |
| 2010-02-23 | 2010-02-19 | 2.420 | 3,076,600 | +2,000 | 0.57% | 7,445,372 |
| 2010-02-22 | 2010-02-18 | 2.510 | 3,074,600 | +16,000 | 0.57% | 7,717,246 |
| 2010-02-12 | 2010-02-10 | 2.480 | 3,058,600 | +4,000 | 0.57% | 7,585,328 |
| 2010-02-11 | 2010-02-09 | 2.310 | 3,054,600 | +6,000 | 0.57% | 7,056,126 |
| 2010-02-10 | 2010-02-08 | 2.290 | 3,048,600 | +26,000 | 0.57% | 6,981,294 |
| 2010-02-09 | 2010-02-05 | 2.380 | 3,022,600 | +20,000 | 0.56% | 7,193,788 |
| 2010-02-08 | 2010-02-04 | 2.480 | 3,002,600 | -2,000 | 0.56% | 7,446,448 |
| 2010-02-03 | 2010-02-01 | 2.520 | 3,004,600 | +4,000 | 0.56% | 7,571,592 |
| 2010-02-02 | 2010-01-29 | 2.440 | 3,000,600 | +12,000 | 0.56% | 7,321,464 |
| 2010-02-01 | 2010-01-28 | 2.470 | 2,988,600 | +16,000 | 0.56% | 7,381,842 |
| 2010-01-28 | 2010-01-26 | 2.600 | 2,972,600 | +10,000 | 0.55% | 7,728,760 |
| 2010-01-27 | 2010-01-25 | 2.700 | 2,962,600 | +10,000 | 0.55% | 7,999,020 |
| 2010-01-26 | 2010-01-22 | 2.750 | 2,952,600 | +10,000 | 0.55% | 8,119,650 |
| 2010-01-25 | 2010-01-21 | 2.850 | 2,942,600 | +10,000 | 0.55% | 8,386,410 |
| 2010-01-22 | 2010-01-20 | 2.920 | 2,932,600 | +2,000 | 0.54% | 8,563,192 |
| 2010-01-20 | 2010-01-18 | 2.920 | 2,930,600 | +8,000 | 0.54% | 8,557,352 |
| 2010-01-14 | 2010-01-12 | 3.010 | 2,922,600 | -2,000 | 0.54% | 8,797,026 |
| 2010-01-11 | 2010-01-07 | 2.970 | 2,924,600 | +10,000 | 0.54% | 8,686,062 |
| 2010-01-08 | 2010-01-06 | 2.950 | 2,914,600 | +8,000 | 0.54% | 8,598,070 |
| 2010-01-05 | 2009-12-31 | 2.910 | 2,906,600 | +10,000 | 0.54% | 8,458,206 |
| 2009-12-28 | 2009-12-22 | 2.910 | 2,896,600 | +10,000 | 0.54% | 8,429,106 |
| 2009-12-23 | 2009-12-21 | 2.930 | 2,886,600 | +24,000 | 0.54% | 8,457,738 |
| 2009-12-22 | 2009-12-18 | 2.950 | 2,862,600 | +4,000 | 0.53% | 8,444,670 |
| 2009-12-21 | 2009-12-17 | 2.940 | 2,858,600 | +12,000 | 0.53% | 8,404,284 |
| 2009-12-18 | 2009-12-16 | 3.000 | 2,846,600 | -2,000 | 0.53% | 8,539,800 |
| 2009-12-16 | 2009-12-14 | 3.140 | 2,848,600 | +4,000 | 0.53% | 8,944,604 |
| 2009-12-14 | 2009-12-10 | 2.900 | 2,844,600 | +4,000 | 0.53% | 8,249,340 |
| 2009-12-11 | 2009-12-09 | 2.950 | 2,840,600 | +20,000 | 0.53% | 8,379,770 |
| 2009-12-10 | 2009-12-08 | 2.980 | 2,820,600 | +10,000 | 0.52% | 8,405,388 |
| 2009-12-09 | 2009-12-07 | 3.000 | 2,810,600 | -20,000 | 0.52% | 8,431,800 |
| 2009-12-07 | 2009-12-03 | 3.030 | 2,830,600 | -32,000 | 0.53% | 8,576,718 |
| 2009-12-02 | 2009-11-30 | 2.980 | 2,862,600 | -2,000 | 0.53% | 8,530,548 |
| 2009-12-01 | 2009-11-27 | 2.910 | 2,864,600 | -10,000 | 0.53% | 8,335,986 |
| 2009-11-27 | 2009-11-25 | 3.110 | 2,874,600 | -2,000 | 0.53% | 8,940,006 |
| 2009-11-23 | 2009-11-19 | 3.040 | 2,876,600 | +4,000 | 0.53% | 8,744,864 |
| 2009-11-20 | 2009-11-18 | 3.100 | 2,872,600 | +8,000 | 0.53% | 8,905,060 |
| 2009-11-18 | 2009-11-16 | 3.100 | 2,864,600 | +18,000 | 0.53% | 8,880,260 |
| 2009-11-17 | 2009-11-13 | 2.970 | 2,846,600 | -2,600 | 0.53% | 8,454,402 |
| 2009-11-16 | 2009-11-12 | 3.030 | 2,849,200 | -2,000 | 0.53% | 8,633,076 |
| 2009-11-12 | 2009-11-10 | 3.020 | 2,851,200 | -4,000 | 0.53% | 8,610,624 |
| 2009-11-11 | 2009-11-09 | 3.050 | 2,855,200 | +4,000 | 0.53% | 8,708,360 |
| 2009-11-09 | 2009-11-05 | 2.900 | 2,851,200 | +4,000 | 0.53% | 8,268,480 |
| 2009-11-06 | 2009-11-04 | 2.900 | 2,847,200 | +2,000 | 0.53% | 8,256,880 |
| 2009-11-04 | 2009-11-02 | 2.890 | 2,845,200 | +2,000 | 0.53% | 8,222,628 |
| 2009-11-02 | 2009-10-29 | 2.830 | 2,843,200 | +2,000 | 0.53% | 8,046,256 |
| 2009-10-30 | 2009-10-28 | 2.880 | 2,841,200 | +6,000 | 0.53% | 8,182,656 |
| 2009-10-29 | 2009-10-27 | 3.010 | 2,835,200 | -4,000 | 0.53% | 8,533,952 |
| 2009-10-28 | 2009-10-23 | 3.060 | 2,839,200 | -42,000 | 0.53% | 8,687,952 |
| 2009-10-27 | 2009-10-22 | 3.070 | 2,881,200 | +2,000 | 0.54% | 8,845,284 |
| 2009-10-23 | 2009-10-21 | 3.100 | 2,879,200 | -18,000 | 0.54% | 8,925,520 |
| 2009-10-21 | 2009-10-19 | 3.160 | 2,897,200 | -16,000 | 0.54% | 9,155,152 |
| 2009-10-20 | 2009-10-16 | 3.080 | 2,913,200 | +20,000 | 0.54% | 8,972,656 |
| 2009-10-15 | 2009-10-13 | 3.110 | 2,893,200 | -10,000 | 0.54% | 8,997,852 |
| 2009-10-09 | 2009-10-07 | 3.140 | 2,903,200 | -4,000 | 0.54% | 9,116,048 |
| 2009-10-06 | 2009-10-02 | 2.880 | 2,907,200 | -18,000 | 0.54% | 8,372,736 |
| 2009-10-05 | 2009-09-30 | 2.980 | 2,925,200 | -40,000 | 0.54% | 8,717,096 |
| 2009-09-30 | 2009-09-28 | 2.960 | 2,965,200 | +2,000 | 0.55% | 8,776,992 |
| 2009-09-21 | 2009-09-17 | 3.180 | 2,963,200 | +2,000 | 0.55% | 9,422,976 |
| 2009-09-18 | 2009-09-16 | 3.170 | 2,961,200 | -20,000 | 0.55% | 9,387,004 |
| 2009-09-16 | 2009-09-14 | 3.130 | 2,981,200 | +4,000 | 0.55% | 9,331,156 |
| 2009-09-11 | 2009-09-09 | 3.090 | 2,977,200 | +2,000 | 0.55% | 9,199,548 |
| 2009-09-09 | 2009-09-07 | 3.120 | 2,975,200 | +8,000 | 0.55% | 9,282,624 |
| 2009-09-08 | 2009-09-04 | 3.080 | 2,967,200 | +8,000 | 0.55% | 9,138,976 |
| 2009-09-07 | 2009-09-03 | 2.920 | 2,959,200 | +26,000 | 0.55% | 8,640,864 |
| 2009-09-04 | 2009-09-02 | 2.820 | 2,933,200 | +2,000 | 0.55% | 8,271,624 |
| 2009-09-02 | 2009-08-31 | 2.870 | 2,931,200 | +4,000 | 0.54% | 8,412,544 |
| 2009-09-01 | 2009-08-28 | 3.050 | 2,927,200 | +4,000 | 0.54% | 8,927,960 |
| 2009-08-31 | 2009-08-27 | 3.110 | 2,923,200 | -2,000 | 0.54% | 9,091,152 |
| 2009-08-28 | 2009-08-26 | 3.280 | 2,925,200 | -2,000 | 0.54% | 9,594,656 |
| 2009-08-27 | 2009-08-25 | 3.280 | 2,927,200 | +2,000 | 0.54% | 9,601,216 |
| 2009-08-25 | 2009-08-21 | 3.270 | 2,925,200 | -16,000 | 0.54% | 9,565,404 |
| 2009-08-21 | 2009-08-19 | 3.210 | 2,941,200 | -56,000 | 0.55% | 9,441,252 |
| 2009-08-19 | 2009-08-17 | 3.150 | 2,997,200 | +2,000 | 0.56% | 9,441,180 |
| 2009-08-18 | 2009-08-14 | 3.400 | 2,995,200 | -8,000 | 0.56% | 10,183,680 |
| 2009-08-17 | 2009-08-13 | 3.480 | 3,003,200 | -18,000 | 0.56% | 10,451,136 |
| 2009-08-14 | 2009-08-12 | 3.460 | 3,021,200 | -6,600 | 0.56% | 10,453,352 |
| 2009-08-12 | 2009-08-10 | 3.630 | 3,027,800 | -28,000 | 0.56% | 10,990,914 |
| 2009-08-11 | 2009-08-07 | 3.780 | 3,055,800 | +30,000 | 0.57% | 11,550,924 |
| 2009-08-10 | 2009-08-06 | 3.910 | 3,025,800 | +1,400 | 0.56% | 11,830,878 |
| 2009-08-07 | 2009-08-05 | 4.010 | 3,024,400 | +4,000 | 0.56% | 12,127,844 |
| 2009-08-06 | 2009-08-04 | 4.190 | 3,020,400 | +18,000 | 0.56% | 12,655,476 |
| 2009-08-05 | 2009-08-03 | 4.140 | 3,002,400 | -110,000 | 0.56% | 12,429,936 |
| 2009-08-04 | 2009-07-31 | 3.920 | 3,112,400 | -50,000 | 0.58% | 12,200,608 |
| 2009-08-03 | 2009-07-30 | 3.780 | 3,162,400 | -6,600 | 0.59% | 11,953,872 |
| 2009-07-31 | 2009-07-29 | 3.630 | 3,169,000 | +8,000 | 0.59% | 11,503,470 |
| 2009-07-30 | 2009-07-28 | 3.770 | 3,161,000 | -36,000 | 0.59% | 11,916,970 |
| 2009-07-29 | 2009-07-27 | 3.560 | 3,197,000 | +12,000 | 0.59% | 11,381,320 |
| 2009-07-24 | 2009-07-22 | 3.390 | 3,185,000 | -2,000 | 0.59% | 10,797,150 |
| 2009-07-23 | 2009-07-21 | 3.410 | 3,187,000 | -56,000 | 0.59% | 10,867,670 |
| 2009-07-16 | 2009-07-14 | 3.220 | 3,243,000 | -8,000 | 0.60% | 10,442,460 |
| 2009-07-15 | 2009-07-13 | 3.210 | 3,251,000 | -2,000 | 0.60% | 10,435,710 |
| 2009-07-14 | 2009-07-10 | 3.300 | 3,253,000 | -2,000 | 0.60% | 10,734,900 |
| 2009-07-13 | 2009-07-09 | 3.260 | 3,255,000 | +2,000 | 0.60% | 10,611,300 |
| 2009-07-10 | 2009-07-08 | 3.150 | 3,253,000 | -6,000 | 0.60% | 10,246,950 |
| 2009-07-09 | 2009-07-07 | 3.230 | 3,259,000 | -2,000 | 0.61% | 10,526,570 |
| 2009-07-08 | 2009-07-06 | 3.140 | 3,261,000 | -4,000 | 0.61% | 10,239,540 |
| 2009-07-07 | 2009-07-03 | 3.060 | 3,265,000 | +30,000 | 0.61% | 9,990,900 |
| 2009-07-03 | 2009-06-30 | 3.010 | 3,235,000 | -19,200 | 0.60% | 9,737,350 |
| 2009-06-30 | 2009-06-26 | 3.150 | 3,254,200 | +2,000 | 0.60% | 10,250,730 |
| 2009-06-29 | 2009-06-25 | 3.060 | 3,252,200 | -2,000 | 0.60% | 9,951,732 |
| 2009-06-24 | 2009-06-22 | 3.150 | 3,254,200 | +4,000 | 0.60% | 10,250,730 |
| 2009-06-18 | 2009-06-16 | 3.458 | 3,250,200 | -4,000 | 0.60% | 11,237,891 |
| 2009-06-17 | 2009-06-15 | 3.489 | 3,254,200 | +95,226 | 0.60% | 11,352,785 |
| 2009-06-16 | 2009-06-12 | 3.613 | 3,158,974 | -11,592 | 0.61% | 11,412,998 |
| 2009-06-15 | 2009-06-11 | 3.592 | 3,170,566 | -16,035 | 0.61% | 11,389,234 |
| 2009-06-12 | 2009-06-10 | 3.520 | 3,186,601 | +13,524 | 0.61% | 11,215,919 |
| 2009-06-11 | 2009-06-09 | 3.323 | 3,173,077 | +1,932 | 0.61% | 10,544,206 |
| 2009-06-10 | 2009-06-08 | 3.540 | 3,171,145 | +3,863 | 0.61% | 11,227,174 |
| 2009-06-08 | 2009-06-04 | 3.758 | 3,167,282 | -1,932 | 0.61% | 11,902,046 |
| 2009-06-05 | 2009-06-03 | 3.623 | 3,169,214 | +1,932 | 0.61% | 11,482,802 |
| 2009-06-04 | 2009-06-02 | 3.313 | 3,167,282 | -1,932 | 0.61% | 10,492,162 |
| 2009-06-03 | 2009-06-01 | 3.333 | 3,169,214 | -7,727 | 0.61% | 10,564,178 |
| 2009-05-27 | 2009-05-25 | 3.044 | 3,176,941 | +1,932 | 0.61% | 9,669,071 |
| 2009-05-22 | 2009-05-20 | 3.106 | 3,175,009 | +3,864 | 0.61% | 9,860,399 |
| 2009-05-21 | 2009-05-19 | 3.168 | 3,171,145 | -1,932 | 0.61% | 10,045,366 |
| 2009-05-18 | 2009-05-14 | 2.919 | 3,173,077 | +19,319 | 0.61% | 9,263,135 |
| 2009-05-15 | 2009-05-13 | 3.002 | 3,153,758 | +1,932 | 0.61% | 9,467,921 |
| 2009-05-14 | 2009-05-12 | 2.930 | 3,151,826 | +11,592 | 0.61% | 9,233,725 |
| 2009-05-13 | 2009-05-11 | 2.909 | 3,140,234 | -7,728 | 0.60% | 9,134,748 |
| 2009-05-12 | 2009-05-08 | 2.961 | 3,147,962 | -17,388 | 0.61% | 9,320,169 |
| 2009-05-11 | 2009-05-07 | 2.774 | 3,165,350 | -21,251 | 0.61% | 8,781,825 |
| 2009-05-07 | 2009-05-05 | 2.723 | 3,186,601 | -19,320 | 0.61% | 8,675,843 |
| 2009-05-06 | 2009-05-04 | 2.598 | 3,205,921 | -19,320 | 0.62% | 8,330,188 |
| 2009-05-04 | 2009-04-29 | 2.371 | 3,225,241 | +19,320 | 0.62% | 7,645,852 |
| 2009-04-29 | 2009-04-27 | 2.360 | 3,205,921 | -30,912 | 0.62% | 7,566,864 |
| 2009-04-28 | 2009-04-24 | 2.474 | 3,236,833 | -15,455 | 0.62% | 8,008,413 |
| 2009-04-27 | 2009-04-23 | 2.453 | 3,252,288 | +1,931 | 0.63% | 7,979,315 |
| 2009-04-24 | 2009-04-22 | 2.412 | 3,250,357 | +1,932 | 0.63% | 7,839,985 |
| 2009-04-23 | 2009-04-21 | 2.412 | 3,248,425 | -7,727 | 0.62% | 7,835,325 |
| 2009-04-22 | 2009-04-20 | 2.485 | 3,256,152 | +5,795 | 0.63% | 8,089,919 |
| 2009-04-21 | 2009-04-17 | 2.391 | 3,250,357 | +7,728 | 0.63% | 7,772,689 |
| 2009-04-20 | 2009-04-16 | 2.505 | 3,242,629 | +7,728 | 0.62% | 8,123,457 |
| 2009-04-17 | 2009-04-15 | 2.629 | 3,234,901 | +1,932 | 0.62% | 8,505,953 |
| 2009-04-16 | 2009-04-14 | 2.391 | 3,232,969 | -3,864 | 0.62% | 7,731,109 |
| 2009-04-15 | 2009-04-09 | 2.226 | 3,236,833 | +5,796 | 0.62% | 7,204,221 |
| 2009-04-09 | 2009-04-07 | 2.246 | 3,231,037 | -9,660 | 0.62% | 7,258,217 |
| 2009-04-08 | 2009-04-06 | 2.277 | 3,240,697 | -463,674 | 0.62% | 7,380,561 |
| 2009-04-07 | 2009-04-03 | 2.267 | 3,704,371 | -208,653 | 0.71% | 8,398,212 |
| 2009-04-06 | 2009-04-02 | 2.257 | 3,913,024 | -830,750 | 0.75% | 8,830,743 |
| 2009-04-03 | 2009-04-01 | 2.164 | 4,743,774 | +5,796 | 0.91% | 10,263,572 |
| 2009-04-01 | 2009-03-30 | 2.029 | 4,737,978 | +9,660 | 0.91% | 9,613,408 |
| 2009-03-31 | 2009-03-27 | 2.195 | 4,728,318 | +1,932 | 0.91% | 10,376,976 |
| 2009-03-27 | 2009-03-25 | 2.153 | 4,726,386 | -3,671 | 0.91% | 10,177,024 |
| 2009-03-26 | 2009-03-24 | 2.174 | 4,730,057 | -30,912 | 0.91% | 10,282,860 |
| 2009-03-25 | 2009-03-23 | 2.122 | 4,760,969 | +13,524 | 0.92% | 10,103,631 |
| 2009-03-20 | 2009-03-18 | 1.946 | 4,747,445 | +3,864 | 0.91% | 9,239,449 |
| 2009-03-19 | 2009-03-17 | 1.915 | 4,743,581 | +5,796 | 0.91% | 9,084,610 |
| 2009-03-18 | 2009-03-16 | 1.905 | 4,737,785 | +7,728 | 0.91% | 9,024,464 |
| 2009-03-16 | 2009-03-12 | 1.739 | 4,730,057 | +1,932 | 0.91% | 8,226,288 |
| 2009-03-13 | 2009-03-11 | 1.739 | 4,728,125 | +16,808 | 0.91% | 8,222,928 |
| 2009-03-12 | 2009-03-10 | 1.739 | 4,711,317 | +1,932 | 0.91% | 8,193,696 |
| 2009-03-11 | 2009-03-09 | 1.687 | 4,709,385 | +1,932 | 0.91% | 7,946,576 |
| 2009-03-09 | 2009-03-05 | 1.739 | 4,707,453 | +7,728 | 0.91% | 8,186,976 |
| 2009-03-04 | 2009-03-02 | 1.636 | 4,699,725 | +71,483 | 0.90% | 7,687,016 |
| 2009-03-03 | 2009-02-27 | 1.750 | 4,628,242 | +79,211 | 0.89% | 8,097,128 |
| 2009-03-02 | 2009-02-26 | 1.853 | 4,549,031 | +1,353 | 0.88% | 8,429,468 |
| 2009-02-27 | 2009-02-25 | 1.946 | 4,547,678 | +5,796 | 0.87% | 8,850,663 |
| 2009-02-26 | 2009-02-24 | 1.957 | 4,541,882 | +3,863 | 0.87% | 8,886,401 |
| 2009-02-25 | 2009-02-23 | 2.070 | 4,538,019 | -13,523 | 0.87% | 9,395,601 |
| 2009-02-20 | 2009-02-18 | 2.236 | 4,551,542 | +1,932 | 0.88% | 10,177,487 |
| 2009-02-19 | 2009-02-17 | 2.236 | 4,549,610 | -12,558 | 0.88% | 10,173,167 |
| 2009-02-18 | 2009-02-16 | 2.309 | 4,562,168 | +11,592 | 0.88% | 10,531,843 |
| 2009-02-17 | 2009-02-13 | 2.195 | 4,550,576 | +40,571 | 0.88% | 9,986,895 |
| 2009-02-16 | 2009-02-12 | 2.195 | 4,510,005 | +5,796 | 0.87% | 9,897,856 |
| 2009-02-12 | 2009-02-10 | 2.277 | 4,504,209 | +1,932 | 0.87% | 10,258,160 |
| 2009-02-11 | 2009-02-09 | 2.309 | 4,502,277 | +272,409 | 0.87% | 10,393,584 |
| 2009-02-10 | 2009-02-06 | 2.246 | 4,229,868 | +1,932 | 0.81% | 9,501,995 |
| 2009-02-09 | 2009-02-05 | 2.267 | 4,227,936 | +1,932 | 0.81% | 9,585,191 |
| 2009-02-06 | 2009-02-04 | 2.226 | 4,226,004 | -5,796 | 0.81% | 9,405,819 |
| 2009-02-05 | 2009-02-03 | 2.060 | 4,231,800 | +3,864 | 0.81% | 8,717,791 |
| 2009-02-03 | 2009-01-30 | 2.122 | 4,227,936 | +9,659 | 0.81% | 8,972,439 |
| 2009-02-02 | 2009-01-29 | 2.008 | 4,218,277 | +5,796 | 0.81% | 8,471,593 |
| 2009-01-30 | 2009-01-23 | 1.832 | 4,212,481 | +57,960 | 0.81% | 7,718,617 |
| 2009-01-29 | 2009-01-22 | 1.915 | 4,154,521 | +57,959 | 0.80% | 7,956,479 |
| 2009-01-23 | 2009-01-21 | 2.050 | 4,096,562 | +48,299 | 0.79% | 8,396,784 |
| 2009-01-20 | 2009-01-16 | 2.267 | 4,048,263 | +7,728 | 0.78% | 9,177,853 |
| 2009-01-19 | 2009-01-15 | 2.329 | 4,040,535 | -9,660 | 0.78% | 9,411,301 |
| 2009-01-13 | 2009-01-09 | 2.309 | 4,050,195 | +1,932 | 0.78% | 9,349,945 |
| 2009-01-12 | 2009-01-08 | 2.319 | 4,048,263 | -1,932 | 0.78% | 9,387,393 |
| 2009-01-09 | 2009-01-07 | 2.516 | 4,050,195 | +1,932 | 0.78% | 10,188,505 |
| 2009-01-08 | 2009-01-06 | 2.516 | 4,048,263 | +3,864 | 0.78% | 10,183,645 |
| 2009-01-02 | 2008-12-29 | 2.008 | 4,044,399 | +11,592 | 0.78% | 8,122,393 |
| 2008-12-30 | 2008-12-24 | 2.019 | 4,032,807 | +5,796 | 0.78% | 8,140,860 |
| 2008-12-29 | 2008-12-22 | 2.060 | 4,027,011 | +11,592 | 0.77% | 8,295,912 |
| 2008-12-23 | 2008-12-19 | 2.226 | 4,015,419 | +1,932 | 0.77% | 8,937,120 |
| 2008-12-22 | 2008-12-18 | 2.257 | 4,013,487 | -25,116 | 0.77% | 9,057,464 |
| 2008-12-18 | 2008-12-16 | 1.822 | 4,038,603 | +21,252 | 0.78% | 7,358,208 |
| 2008-12-16 | 2008-12-12 | 1.739 | 4,017,351 | +70,904 | 0.77% | 6,986,784 |
| 2008-12-15 | 2008-12-11 | 1.957 | 3,946,447 | +1,159,185 | 0.76% | 7,721,405 |
| 2008-12-12 | 2008-12-10 | 1.967 | 2,787,262 | +36,708 | 0.54% | 5,482,260 |
| 2008-12-11 | 2008-12-09 | 1.894 | 2,750,554 | -65,687 | 0.53% | 5,210,741 |
| 2008-12-08 | 2008-12-04 | 1.750 | 2,816,241 | -21,252 | 0.54% | 4,927,025 |
| 2008-12-05 | 2008-12-03 | 1.812 | 2,837,493 | +1,932 | 0.55% | 5,140,450 |
| 2008-12-04 | 2008-12-02 | 1.708 | 2,835,561 | +61,823 | 0.55% | 4,843,410 |
| 2008-12-02 | 2008-11-28 | 1.667 | 2,773,738 | +1,932 | 0.53% | 4,622,954 |
| 2008-12-01 | 2008-11-27 | 1.646 | 2,771,806 | -13,524 | 0.53% | 4,562,346 |
| 2008-11-25 | 2008-11-21 | 1.667 | 2,785,330 | -15,456 | 0.54% | 4,642,274 |
| 2008-11-24 | 2008-11-20 | 1.584 | 2,800,786 | +3,864 | 0.54% | 4,436,083 |
| 2008-11-21 | 2008-11-19 | 1.615 | 2,796,922 | +3,864 | 0.54% | 4,516,824 |
| 2008-11-20 | 2008-11-18 | 1.615 | 2,793,058 | +5,796 | 0.54% | 4,510,584 |
| 2008-11-19 | 2008-11-17 | 1.832 | 2,787,262 | +7,728 | 0.54% | 5,107,158 |
| 2008-11-18 | 2008-11-14 | 1.863 | 2,779,534 | -125,578 | 0.53% | 5,179,320 |
| 2008-11-17 | 2008-11-13 | 1.884 | 2,905,112 | -27,048 | 0.56% | 5,473,467 |
| 2008-11-13 | 2008-11-11 | 1.760 | 2,932,160 | -42,504 | 0.56% | 5,160,180 |
| 2008-11-12 | 2008-11-10 | 1.770 | 2,974,664 | -9,659 | 0.57% | 5,265,775 |
| 2008-11-11 | 2008-11-07 | 1.253 | 2,984,323 | -30,912 | 0.57% | 3,738,173 |
| 2008-11-10 | 2008-11-06 | 1.056 | 3,015,235 | +13,524 | 0.58% | 3,183,828 |
| 2008-11-06 | 2008-11-04 | 1.056 | 3,001,711 | +46,367 | 0.58% | 3,169,548 |
| 2008-11-04 | 2008-10-31 | 1.046 | 2,955,344 | +7,728 | 0.57% | 3,089,994 |
| 2008-10-31 | 2008-10-29 | 0.859 | 2,947,616 | -1,932 | 0.57% | 2,532,662 |
| 2008-10-30 | 2008-10-28 | 0.828 | 2,949,548 | -1,932 | 0.57% | 2,442,720 |
| 2008-10-29 | 2008-10-27 | 0.787 | 2,951,480 | +5,796 | 0.57% | 2,322,104 |
| 2008-10-28 | 2008-10-24 | 0.818 | 2,945,684 | +15,456 | 0.57% | 2,409,026 |
| 2008-10-27 | 2008-10-23 | 1.025 | 2,930,228 | +9,660 | 0.56% | 3,003,066 |
| 2008-10-24 | 2008-10-22 | 0.983 | 2,920,568 | +28,979 | 0.56% | 2,872,230 |
| 2008-10-23 | 2008-10-21 | 1.056 | 2,891,589 | -1,932 | 0.56% | 3,053,268 |
| 2008-10-22 | 2008-10-20 | 1.128 | 2,893,521 | +23,184 | 0.56% | 3,264,987 |
| 2008-10-20 | 2008-10-16 | 1.128 | 2,870,337 | +28,980 | 0.55% | 3,238,826 |
| 2008-10-17 | 2008-10-15 | 1.190 | 2,841,357 | +3,864 | 0.55% | 3,382,610 |
| 2008-10-16 | 2008-10-14 | 1.232 | 2,837,493 | +38,639 | 0.55% | 3,495,506 |
| 2008-10-14 | 2008-10-10 | 1.087 | 2,798,854 | +119,783 | 0.54% | 3,042,270 |
| 2008-10-13 | 2008-10-09 | 1.284 | 2,679,071 | -25,116 | 0.52% | 3,439,016 |
| 2008-10-10 | 2008-10-08 | 1.273 | 2,704,187 | +19,320 | 0.52% | 3,443,262 |
| 2008-10-09 | 2008-10-06 | 1.491 | 2,684,867 | +9,660 | 0.52% | 4,002,336 |
| 2008-10-08 | 2008-10-03 | 1.553 | 2,675,207 | +11,592 | 0.51% | 4,154,100 |
| 2008-10-03 | 2008-09-30 | 1.532 | 2,663,615 | -5,796 | 0.51% | 4,080,951 |
| 2008-09-29 | 2008-09-25 | 1.656 | 2,669,411 | -1,932 | 0.51% | 4,421,439 |
| 2008-09-26 | 2008-09-24 | 1.656 | 2,671,343 | -1,932 | 0.51% | 4,424,640 |
| 2008-09-24 | 2008-09-22 | 1.801 | 2,673,275 | +12,944 | 0.51% | 4,815,276 |
| 2008-09-23 | 2008-09-19 | 1.781 | 2,660,331 | +9,660 | 0.51% | 4,736,880 |
| 2008-09-22 | 2008-09-18 | 1.574 | 2,650,671 | +3,864 | 0.51% | 4,170,880 |
| 2008-09-19 | 2008-09-17 | 1.646 | 2,646,807 | -18,354 | 0.51% | 4,356,600 |
| 2008-09-18 | 2008-09-16 | 1.718 | 2,665,161 | +12,944 | 0.51% | 4,579,940 |
| 2008-09-17 | 2008-09-12 | 1.905 | 2,652,217 | -23,763 | 0.51% | 5,051,905 |
| 2008-09-16 | 2008-09-11 | 1.822 | 2,675,980 | +11,592 | 0.51% | 4,875,552 |
| 2008-09-12 | 2008-09-10 | 1.936 | 2,664,388 | +23,184 | 0.51% | 5,157,834 |
| 2008-09-11 | 2008-09-09 | 2.070 | 2,641,204 | +19,319 | 0.51% | 5,468,399 |
| 2008-09-09 | 2008-09-05 | 2.070 | 2,621,885 | +3,864 | 0.50% | 5,428,401 |
| 2008-09-08 | 2008-09-04 | 2.101 | 2,618,021 | +9,660 | 0.50% | 5,501,707 |
| 2008-09-05 | 2008-09-03 | 2.205 | 2,608,361 | +1,932 | 0.50% | 5,751,426 |
| 2008-09-02 | 2008-08-29 | 2.464 | 2,606,429 | -1,932 | 0.50% | 6,421,716 |
| 2008-09-01 | 2008-08-28 | 2.412 | 2,608,361 | +3,864 | 0.50% | 6,291,466 |
| 2008-08-29 | 2008-08-27 | 2.464 | 2,604,497 | -3,864 | 0.50% | 6,416,956 |
| 2008-08-27 | 2008-08-25 | 2.309 | 2,608,361 | +1,932 | 0.50% | 6,021,446 |
| 2008-08-26 | 2008-08-21 | 2.298 | 2,606,429 | -1,739 | 0.50% | 5,990,004 |
| 2008-08-25 | 2008-08-20 | 2.309 | 2,608,168 | +5,796 | 0.50% | 6,021,001 |
| 2008-08-21 | 2008-08-19 | 2.226 | 2,602,372 | -7,728 | 0.50% | 5,792,101 |
| 2008-08-19 | 2008-08-15 | 2.485 | 2,610,100 | +1,932 | 0.50% | 6,484,801 |
| 2008-08-18 | 2008-08-14 | 2.567 | 2,608,168 | -1,932 | 0.50% | 6,696,001 |
| 2008-08-13 | 2008-08-11 | 2.629 | 2,610,100 | +1,932 | 0.50% | 6,863,081 |
| 2008-08-07 | 2008-08-04 | 3.178 | 2,608,168 | +1,353 | 0.50% | 8,289,001 |
| 2008-08-01 | 2008-07-30 | 3.261 | 2,606,815 | +17,388 | 0.50% | 8,500,589 |
| 2008-07-30 | 2008-07-28 | 3.126 | 2,589,427 | -580 | 0.50% | 8,095,410 |
| 2008-07-25 | 2008-07-23 | 3.230 | 2,590,007 | -1,932 | 0.50% | 8,365,344 |
| 2008-07-21 | 2008-07-17 | 3.209 | 2,591,939 | -3,864 | 0.50% | 8,317,920 |
| 2008-07-18 | 2008-07-16 | 3.199 | 2,595,803 | +1,932 | 0.50% | 8,303,448 |
| 2008-07-09 | 2008-07-07 | 2.940 | 2,593,871 | -5,796 | 0.50% | 7,625,968 |
| 2008-07-07 | 2008-07-03 | 3.020 | 2,599,667 | +104,512 | 0.50% | 7,850,986 |
| 2008-07-03 | 2008-06-30 | 3.160 | 2,495,155 | +1,854 | 0.50% | 7,885,217 |
| 2008-06-26 | 2008-06-24 | 3.193 | 2,493,301 | -5,562 | 0.50% | 7,960,034 |
| 2008-06-19 | 2008-06-17 | 3.473 | 2,498,863 | -1,855 | 0.50% | 8,678,542 |
| 2008-06-17 | 2008-06-13 | 3.430 | 2,500,718 | -11,126 | 0.50% | 8,577,097 |
| 2008-06-11 | 2008-06-06 | 3.786 | 2,511,844 | -1,854 | 0.50% | 9,509,294 |
| 2008-06-04 | 2008-06-02 | 4.109 | 2,513,698 | +1,854 | 0.50% | 10,329,672 |
| 2008-06-02 | 2008-05-29 | 4.152 | 2,511,844 | -1,854 | 0.50% | 10,430,422 |
| 2008-05-28 | 2008-05-26 | 4.217 | 2,513,698 | -14,834 | 0.50% | 10,600,792 |
| 2008-05-26 | 2008-05-22 | 4.465 | 2,528,532 | +20,397 | 0.51% | 11,290,606 |
| 2008-05-23 | 2008-05-21 | 4.562 | 2,508,135 | -5,563 | 0.50% | 11,442,996 |
| 2008-05-21 | 2008-05-19 | 4.422 | 2,513,698 | -11,126 | 0.50% | 11,115,920 |
| 2008-05-20 | 2008-05-16 | 4.131 | 2,524,824 | +3,709 | 0.51% | 10,429,857 |
| 2008-05-19 | 2008-05-15 | 4.152 | 2,521,115 | +7,417 | 0.51% | 10,468,920 |
| 2008-05-14 | 2008-05-09 | 3.495 | 2,513,698 | -3,709 | 0.50% | 8,784,288 |
| 2008-05-09 | 2008-05-07 | 3.613 | 2,517,407 | +742 | 0.50% | 9,095,922 |
| 2008-05-06 | 2008-05-02 | 3.473 | 2,516,665 | +1,855 | 0.50% | 8,740,369 |
| 2008-04-29 | 2008-04-25 | 3.527 | 2,514,810 | +7,417 | 0.50% | 8,869,546 |
| 2008-04-28 | 2008-04-24 | 3.441 | 2,507,393 | +18,543 | 0.50% | 8,627,035 |
| 2008-04-24 | 2008-04-22 | 3.009 | 2,488,850 | -1,854 | 0.50% | 7,489,475 |
| 2008-04-18 | 2008-04-16 | 2.815 | 2,490,704 | -1,855 | 0.50% | 7,011,503 |
| 2008-04-15 | 2008-04-11 | 2.944 | 2,492,559 | -1,854 | 0.50% | 7,339,333 |
| 2008-04-11 | 2008-04-09 | 2.783 | 2,494,413 | +3,709 | 0.50% | 6,941,232 |
| 2008-04-08 | 2008-04-03 | 2.955 | 2,490,704 | -1,855 | 0.50% | 7,360,735 |
| 2008-04-07 | 2008-04-02 | 2.847 | 2,492,559 | +1,855 | 0.50% | 7,097,377 |
| 2008-04-03 | 2008-04-01 | 2.815 | 2,490,704 | -3,709 | 0.50% | 7,011,503 |
| 2008-04-02 | 2008-03-31 | 2.912 | 2,494,413 | -556 | 0.50% | 7,264,080 |
| 2008-03-28 | 2008-03-26 | 2.632 | 2,494,969 | +5,563 | 0.50% | 6,566,039 |
| 2008-03-27 | 2008-03-25 | 2.599 | 2,489,406 | -1,855 | 0.50% | 6,470,849 |
| 2008-03-25 | 2008-03-19 | 2.491 | 2,491,261 | +3,709 | 0.50% | 6,206,971 |
| 2008-03-20 | 2008-03-18 | 2.438 | 2,487,552 | +14,834 | 0.50% | 6,063,580 |
| 2008-03-19 | 2008-03-17 | 2.610 | 2,472,718 | -4,821 | 0.50% | 6,454,141 |
| 2008-03-18 | 2008-03-14 | 2.901 | 2,477,539 | +18,543 | 0.50% | 7,188,218 |
| 2008-03-17 | 2008-03-13 | 2.966 | 2,458,996 | +11,126 | 0.49% | 7,293,550 |
| 2008-03-14 | 2008-03-12 | 3.182 | 2,447,870 | -4,821 | 0.49% | 7,788,590 |
| 2008-03-12 | 2008-03-10 | 3.052 | 2,452,691 | +7,417 | 0.49% | 7,486,481 |
| 2008-03-11 | 2008-03-07 | 3.203 | 2,445,274 | +12,980 | 0.49% | 7,833,078 |
| 2008-03-10 | 2008-03-06 | 3.333 | 2,432,294 | +9,272 | 0.49% | 8,106,307 |
| 2008-03-06 | 2008-03-04 | 3.344 | 2,423,022 | +1,854 | 0.49% | 8,101,539 |
| 2008-03-05 | 2008-03-03 | 3.484 | 2,421,168 | -5,563 | 0.49% | 8,434,822 |
| 2008-03-04 | 2008-02-29 | 3.538 | 2,426,731 | +3,709 | 0.49% | 8,585,072 |
| 2008-02-25 | 2008-02-21 | 3.268 | 2,423,022 | +3,708 | 0.49% | 7,918,601 |
| 2008-02-21 | 2008-02-19 | 3.333 | 2,419,314 | +5,007 | 0.48% | 8,063,047 |
| 2008-02-20 | 2008-02-18 | 3.290 | 2,414,307 | -1,854 | 0.48% | 7,942,200 |
| 2008-02-18 | 2008-02-14 | 3.139 | 2,416,161 | +1,854 | 0.48% | 7,583,459 |
| 2008-02-15 | 2008-02-13 | 3.063 | 2,414,307 | -1,854 | 0.48% | 7,395,360 |
| 2008-02-14 | 2008-02-12 | 3.031 | 2,416,161 | +18,543 | 0.48% | 7,322,859 |
| 2008-02-12 | 2008-02-06 | 3.139 | 2,397,618 | +1,854 | 0.48% | 7,525,259 |
| 2008-02-11 | 2008-02-04 | 3.344 | 2,395,764 | -9,272 | 0.48% | 8,010,400 |
| 2008-02-04 | 2008-01-31 | 2.934 | 2,405,036 | +12,981 | 0.48% | 7,055,681 |
| 2008-02-01 | 2008-01-30 | 3.020 | 2,392,055 | +20,397 | 0.48% | 7,223,999 |
| 2008-01-31 | 2008-01-29 | 3.246 | 2,371,658 | -1,854 | 0.48% | 7,699,580 |
| 2008-01-30 | 2008-01-28 | 3.344 | 2,373,512 | +1,854 | 0.48% | 7,935,999 |
| 2008-01-29 | 2008-01-25 | 3.387 | 2,371,658 | +1,854 | 0.48% | 8,032,120 |
| 2008-01-28 | 2008-01-24 | 3.236 | 2,369,804 | -12,053 | 0.47% | 7,668,001 |
| 2008-01-25 | 2008-01-23 | 3.182 | 2,381,857 | -11,126 | 0.48% | 7,578,551 |
| 2008-01-24 | 2008-01-22 | 3.042 | 2,392,983 | -31,152 | 0.48% | 7,278,421 |
| 2008-01-23 | 2008-01-21 | 3.505 | 2,424,135 | +1,854 | 0.49% | 8,497,450 |
| 2008-01-22 | 2008-01-18 | 3.538 | 2,422,281 | +7,418 | 0.49% | 8,569,329 |
| 2008-01-21 | 2008-01-17 | 3.602 | 2,414,863 | +927 | 0.48% | 8,699,363 |
| 2008-01-18 | 2008-01-16 | 3.764 | 2,413,936 | +9,271 | 0.48% | 9,086,563 |
| 2008-01-15 | 2008-01-11 | 4.185 | 2,404,665 | -1,854 | 0.48% | 10,063,169 |
| 2008-01-10 | 2008-01-08 | 3.980 | 2,406,519 | +1,854 | 0.48% | 9,577,764 |
| 2008-01-08 | 2008-01-04 | 4.163 | 2,404,665 | +3,709 | 0.48% | 10,011,297 |
| 2008-01-02 | 2007-12-27 | 4.206 | 2,400,956 | +66,755 | 0.48% | 10,099,440 |
| 2007-12-27 | 2007-12-20 | 3.904 | 2,334,201 | +1,854 | 0.47% | 9,113,712 |
| 2007-12-21 | 2007-12-19 | 3.861 | 2,332,347 | +1,855 | 0.47% | 9,005,849 |
| 2007-12-20 | 2007-12-18 | 3.861 | 2,330,492 | -1,855 | 0.47% | 8,998,686 |
| 2007-12-19 | 2007-12-17 | 3.861 | 2,332,347 | +12,980 | 0.47% | 9,005,849 |
| 2007-12-17 | 2007-12-13 | 3.969 | 2,319,367 | +9,272 | 0.46% | 9,205,890 |
| 2007-12-14 | 2007-12-12 | 4.142 | 2,310,095 | -7,417 | 0.46% | 9,567,744 |
| 2007-12-13 | 2007-12-11 | 4.260 | 2,317,512 | -1,855 | 0.46% | 9,873,419 |
| 2007-12-10 | 2007-12-06 | 4.368 | 2,319,367 | +1,855 | 0.46% | 10,131,482 |
| 2007-12-07 | 2007-12-05 | 4.357 | 2,317,512 | -46,358 | 0.46% | 10,098,383 |
| 2007-12-06 | 2007-12-04 | 4.196 | 2,363,870 | -18,543 | 0.47% | 9,917,944 |
| 2007-12-05 | 2007-12-03 | 4.239 | 2,382,413 | +7,417 | 0.48% | 10,098,528 |
| 2007-12-04 | 2007-11-30 | 4.250 | 2,374,996 | +5,563 | 0.48% | 10,092,705 |
| 2007-11-29 | 2007-11-27 | 4.088 | 2,369,433 | +7,417 | 0.47% | 9,685,725 |
| 2007-11-28 | 2007-11-26 | 4.109 | 2,362,016 | -12,980 | 0.47% | 9,706,358 |
| 2007-11-26 | 2007-11-22 | 4.066 | 2,374,996 | -6,119 | 0.48% | 9,657,233 |
| 2007-11-23 | 2007-11-21 | 4.185 | 2,381,115 | +1,854 | 0.48% | 9,964,616 |
| 2007-11-22 | 2007-11-20 | 4.411 | 2,379,261 | -3,708 | 0.48% | 10,495,759 |
| 2007-11-21 | 2007-11-19 | 4.012 | 2,382,969 | +1,854 | 0.48% | 9,561,143 |
| 2007-11-19 | 2007-11-15 | 4.206 | 2,381,115 | +5,563 | 0.48% | 10,015,980 |
| 2007-11-15 | 2007-11-13 | 4.142 | 2,375,552 | +9,271 | 0.48% | 9,838,848 |
| 2007-11-14 | 2007-11-12 | 4.206 | 2,366,281 | +5,563 | 0.47% | 9,953,582 |
| 2007-11-13 | 2007-11-09 | 4.422 | 2,360,718 | +1,855 | 0.47% | 10,439,422 |
| 2007-11-12 | 2007-11-08 | 4.573 | 2,358,863 | -5,563 | 0.47% | 10,787,407 |
| 2007-11-09 | 2007-11-07 | 4.713 | 2,364,426 | -1,855 | 0.47% | 11,144,373 |
| 2007-11-08 | 2007-11-06 | 4.498 | 2,366,281 | -7,973 | 0.47% | 10,642,676 |
| 2007-11-07 | 2007-11-05 | 4.465 | 2,374,254 | +5,563 | 0.48% | 10,601,712 |
| 2007-11-06 | 2007-11-02 | 4.767 | 2,368,691 | -3,709 | 0.47% | 11,292,215 |
| 2007-11-05 | 2007-11-01 | 4.961 | 2,372,400 | -35,232 | 0.48% | 11,770,481 |
| 2007-11-02 | 2007-10-31 | 5.123 | 2,407,632 | +5,563 | 0.48% | 12,334,802 |
| 2007-11-01 | 2007-10-30 | 5.177 | 2,402,069 | +3,709 | 0.48% | 12,435,842 |
| 2007-10-31 | 2007-10-29 | 5.285 | 2,398,360 | +18,543 | 0.48% | 12,675,320 |
| 2007-10-30 | 2007-10-26 | 5.209 | 2,379,817 | -9,271 | 0.48% | 12,397,644 |
| 2007-10-29 | 2007-10-25 | 5.199 | 2,389,088 | -16,689 | 0.48% | 12,420,173 |
| 2007-10-26 | 2007-10-24 | 5.307 | 2,405,777 | +5,563 | 0.48% | 12,766,415 |
| 2007-10-25 | 2007-10-23 | 5.371 | 2,400,214 | -15,947 | 0.48% | 12,892,222 |
| 2007-10-24 | 2007-10-22 | 5.382 | 2,416,161 | +7,417 | 0.48% | 13,003,938 |
| 2007-10-23 | 2007-10-18 | 5.738 | 2,408,744 | -18,543 | 0.48% | 13,821,359 |
| 2007-10-22 | 2007-10-17 | 5.706 | 2,427,287 | -25,775 | 0.49% | 13,849,219 |
| 2007-10-18 | 2007-10-16 | 5.619 | 2,453,062 | +1,854 | 0.49% | 13,784,618 |
| 2007-10-17 | 2007-10-15 | 5.695 | 2,451,208 | -3,708 | 0.49% | 13,959,265 |
| 2007-10-15 | 2007-10-11 | 5.458 | 2,454,916 | -7,418 | 0.49% | 13,397,866 |
| 2007-10-12 | 2007-10-10 | 5.425 | 2,462,334 | +3,709 | 0.49% | 13,358,676 |
| 2007-10-11 | 2007-10-09 | 5.414 | 2,458,625 | +1,854 | 0.49% | 13,312,036 |
| 2007-10-08 | 2007-10-04 | 5.414 | 2,456,771 | +5,563 | 0.49% | 13,301,998 |
| 2007-10-05 | 2007-10-03 | 5.565 | 2,451,208 | +14,835 | 0.49% | 13,642,009 |
| 2007-10-03 | 2007-09-28 | 5.576 | 2,436,373 | +63,788 | 0.49% | 13,585,724 |
| 2007-10-02 | 2007-09-27 | 5.544 | 2,372,585 | +6,490 | 0.48% | 13,153,259 |
| 2007-09-28 | 2007-09-25 | 5.501 | 2,366,095 | +44,503 | 0.47% | 13,015,199 |
| 2007-09-25 | 2007-09-21 | 5.813 | 2,321,592 | -16,688 | 0.47% | 13,496,562 |
| 2007-09-24 | 2007-09-20 | 5.652 | 2,338,280 | -26,517 | 0.47% | 13,215,277 |
| 2007-09-21 | 2007-09-19 | 5.436 | 2,364,797 | +4,636 | 0.47% | 12,855,024 |
| 2007-09-20 | 2007-09-18 | 5.328 | 2,360,161 | -1,855 | 0.47% | 12,575,262 |
| 2007-09-18 | 2007-09-14 | 5.220 | 2,362,016 | -14,834 | 0.47% | 12,330,386 |
| 2007-09-17 | 2007-09-13 | 4.886 | 2,376,850 | -14,835 | 0.48% | 11,613,108 |
| 2007-09-14 | 2007-09-12 | 4.854 | 2,391,685 | +1,855 | 0.48% | 11,608,202 |
| 2007-09-13 | 2007-09-11 | 4.886 | 2,389,830 | -5,563 | 0.48% | 11,676,527 |
| 2007-09-12 | 2007-09-10 | 4.907 | 2,395,393 | -3,709 | 0.48% | 11,755,379 |
| 2007-09-11 | 2007-09-07 | 4.983 | 2,399,102 | -1,854 | 0.48% | 11,954,713 |
| 2007-09-10 | 2007-09-06 | 5.112 | 2,400,956 | +9,271 | 0.48% | 12,274,704 |
| 2007-09-06 | 2007-09-04 | 5.177 | 2,391,685 | -21,139 | 0.48% | 12,382,082 |
| 2007-09-05 | 2007-09-03 | 5.263 | 2,412,824 | +1,298 | 0.48% | 12,699,714 |
| 2007-09-04 | 2007-08-31 | 5.166 | 2,411,526 | -1,112 | 0.48% | 12,458,792 |
| 2007-09-03 | 2007-08-30 | 4.951 | 2,412,638 | -42,649 | 0.48% | 11,944,097 |
| 2007-08-31 | 2007-08-29 | 4.951 | 2,455,287 | +14,834 | 0.49% | 12,155,237 |
| 2007-08-30 | 2007-08-28 | 5.339 | 2,440,453 | -37,086 | 0.49% | 13,029,391 |
| 2007-08-29 | 2007-08-27 | 5.339 | 2,477,539 | +25,404 | 0.50% | 13,227,390 |
| 2007-08-28 | 2007-08-24 | 4.487 | 2,452,135 | +5,007 | 0.49% | 11,002,368 |
| 2007-08-27 | 2007-08-23 | 4.109 | 2,447,128 | -9,272 | 0.49% | 10,056,113 |
| 2007-08-24 | 2007-08-22 | 4.001 | 2,456,400 | -1,854 | 0.49% | 9,829,275 |
| 2007-08-22 | 2007-08-20 | 3.807 | 2,458,254 | -16,689 | 0.49% | 9,359,442 |
| 2007-08-21 | 2007-08-17 | 3.581 | 2,474,943 | -35,232 | 0.50% | 8,862,408 |
| 2007-08-20 | 2007-08-16 | 3.451 | 2,510,175 | -51,920 | 0.50% | 8,663,681 |
| 2007-08-17 | 2007-08-15 | 3.775 | 2,562,095 | +1,112 | 0.51% | 9,671,899 |
| 2007-08-15 | 2007-08-13 | 3.840 | 2,560,983 | +5,563 | 0.51% | 9,833,433 |
| 2007-08-14 | 2007-08-10 | 3.829 | 2,555,420 | +1,855 | 0.51% | 9,784,511 |
| 2007-08-13 | 2007-08-09 | 4.055 | 2,553,565 | +1,854 | 0.51% | 10,355,790 |
| 2007-08-10 | 2007-08-08 | 4.088 | 2,551,711 | -3,709 | 0.51% | 10,430,837 |
| 2007-08-08 | 2007-08-06 | 3.991 | 2,555,420 | -1,854 | 0.51% | 10,197,941 |
| 2007-08-07 | 2007-08-03 | 4.001 | 2,557,274 | +9,271 | 0.51% | 10,232,922 |
| 2007-08-06 | 2007-08-02 | 4.142 | 2,548,003 | +11,126 | 0.51% | 10,553,090 |
| 2007-08-03 | 2007-08-01 | 4.131 | 2,536,877 | -5,563 | 0.51% | 10,479,647 |
| 2007-08-02 | 2007-07-31 | 4.422 | 2,542,440 | +29,669 | 0.51% | 11,243,022 |
| 2007-08-01 | 2007-07-30 | 4.260 | 2,512,771 | -26,887 | 0.50% | 10,705,291 |
| 2007-07-31 | 2007-07-27 | 4.077 | 2,539,658 | +742 | 0.51% | 10,354,175 |
| 2007-07-30 | 2007-07-26 | 4.282 | 2,538,916 | -7,418 | 0.51% | 10,871,446 |
| 2007-07-27 | 2007-07-25 | 4.390 | 2,546,334 | +20,398 | 0.51% | 11,177,849 |
| 2007-07-26 | 2007-07-24 | 4.454 | 2,525,936 | -16,504 | 0.51% | 11,251,771 |
| 2007-07-25 | 2007-07-23 | 3.915 | 2,542,440 | -9,271 | 0.51% | 9,954,187 |
| 2007-07-24 | 2007-07-20 | 3.775 | 2,551,711 | -5,934 | 0.51% | 9,632,699 |
| 2007-07-23 | 2007-07-19 | 3.786 | 2,557,645 | -12,980 | 0.51% | 9,682,686 |
| 2007-07-20 | 2007-07-18 | 3.904 | 2,570,625 | -5,563 | 0.52% | 10,036,812 |
| 2007-07-19 | 2007-07-17 | 4.088 | 2,576,188 | +7,417 | 0.52% | 10,530,894 |
| 2007-07-18 | 2007-07-16 | 4.023 | 2,568,771 | -25,960 | 0.51% | 10,334,339 |
| 2007-07-16 | 2007-07-12 | 4.196 | 2,594,731 | -12,980 | 0.52% | 10,886,554 |
| 2007-07-10 | 2007-07-06 | 4.260 | 2,607,711 | -3,709 | 0.52% | 11,109,769 |
| 2007-07-09 | 2007-07-05 | 4.293 | 2,611,420 | +66,384 | 0.52% | 11,210,069 |
| 2007-07-06 | 2007-07-04 | 4.303 | 2,545,036 | +1,855 | 0.51% | 10,952,551 |
| 2007-07-05 | 2007-07-03 | 4.250 | 2,543,181 | +3,708 | 0.51% | 10,807,418 |
| 2007-07-04 | 2007-06-29 | 4.185 | 2,539,473 | -1,854 | 0.51% | 10,627,321 |
| 2007-07-03 | 2007-06-28 | 4.163 | 2,541,327 | +3,709 | 0.51% | 10,580,260 |
| 2007-06-29 | 2007-06-27 | 4.185 | 2,537,618 | +1,854 | 0.51% | 10,619,558 |
| 2007-06-28 | 2007-06-26 | 4.185 | 2,535,764 | +14,649 | 0.51% | 10,611,799 |
| 2007-06-27 | 2007-06-25 | 4.282 | 2,521,115 | +11,126 | 0.51% | 10,795,223 |
| 2007-06-26 | 2007-06-22 | 4.433 | 2,509,989 | 0.50% | 11,126,591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy