History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,181,800 | +0 | 0.22% | 1,737,246 |
| 2025-10-13 | 2025-10-09 | 1.460 | 1,181,800 | +0 | 0.22% | 1,725,428 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,181,800 | +0 | 0.22% | 1,654,520 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,181,800 | +0 | 0.22% | 1,666,338 |
| 2025-10-08 | 2025-10-03 | 1.400 | 1,181,800 | +0 | 0.22% | 1,654,520 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,181,800 | +0 | 0.22% | 1,630,884 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,181,800 | -20,800 | 0.22% | 1,619,066 |
| 2025-09-04 | 2025-09-02 | 1.330 | 1,202,600 | -60,000 | 0.22% | 1,599,458 |
| 2025-08-19 | 2025-08-15 | 1.440 | 1,262,600 | +48,800 | 0.23% | 1,818,144 |
| 2025-08-11 | 2025-08-07 | 1.440 | 1,213,800 | +8,000 | 0.23% | 1,747,872 |
| 2025-08-06 | 2025-08-04 | 1.440 | 1,205,800 | +8,000 | 0.22% | 1,736,352 |
| 2025-08-04 | 2025-07-31 | 1.530 | 1,197,800 | +218,000 | 0.22% | 1,832,634 |
| 2025-08-01 | 2025-07-30 | 1.660 | 979,800 | -204,000 | 0.18% | 1,626,468 |
| 2025-07-17 | 2025-07-15 | 1.430 | 1,183,800 | +204,000 | 0.22% | 1,692,834 |
| 2025-07-15 | 2025-07-11 | 1.530 | 979,800 | -192,000 | 0.18% | 1,499,094 |
| 2025-07-10 | 2025-07-08 | 1.360 | 1,171,800 | +12,000 | 0.22% | 1,593,648 |
| 2025-07-07 | 2025-07-03 | 1.320 | 1,159,800 | +202,000 | 0.22% | 1,530,936 |
| 2025-07-04 | 2025-07-02 | 1.720 | 957,800 | -220,600 | 0.18% | 1,647,416 |
| 2025-04-09 | 2025-04-07 | 0.710 | 1,178,400 | -10,000 | 0.22% | 836,664 |
| 2025-02-27 | 2025-02-25 | 0.840 | 1,188,400 | -1,800 | 0.22% | 998,256 |
| 2024-12-23 | 2024-12-19 | 0.950 | 1,190,200 | -1,200 | 0.22% | 1,130,690 |
| 2024-12-13 | 2024-12-11 | 1.040 | 1,191,400 | -1,200 | 0.22% | 1,239,056 |
| 2024-11-14 | 2024-11-12 | 1.010 | 1,192,600 | +268,000 | 0.22% | 1,204,526 |
| 2024-11-08 | 2024-11-06 | 1.110 | 924,600 | +180,000 | 0.17% | 1,026,306 |
| 2024-11-04 | 2024-10-31 | 1.190 | 744,600 | -40,000 | 0.14% | 886,074 |
| 2024-11-01 | 2024-10-30 | 1.180 | 784,600 | -380,000 | 0.15% | 925,828 |
| 2024-10-31 | 2024-10-29 | 1.000 | 1,164,600 | +200,000 | 0.22% | 1,164,600 |
| 2024-10-30 | 2024-10-28 | 1.140 | 964,600 | -200,000 | 0.18% | 1,099,644 |
| 2024-10-18 | 2024-10-16 | 1.140 | 1,164,600 | -20,000 | 0.22% | 1,327,644 |
| 2024-10-14 | 2024-10-09 | 0.810 | 1,184,600 | -200 | 0.22% | 959,526 |
| 2024-10-10 | 2024-10-08 | 0.990 | 1,184,800 | +20,000 | 0.22% | 1,172,952 |
| 2024-10-08 | 2024-10-04 | 0.880 | 1,164,800 | -4,000 | 0.22% | 1,025,024 |
| 2024-09-30 | 2024-09-26 | 0.670 | 1,168,800 | -18,000 | 0.22% | 783,096 |
| 2024-06-24 | 2024-06-20 | 0.620 | 1,186,800 | -33,800 | 0.22% | 735,816 |
| 2024-06-07 | 2024-06-05 | 0.640 | 1,220,600 | -1,200 | 0.23% | 781,184 |
| 2024-05-06 | 2024-05-02 | 0.610 | 1,221,800 | -6,000 | 0.23% | 745,298 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1,227,800 | -1,200 | 0.23% | 761,236 |
| 2024-04-03 | 2024-03-28 | 0.610 | 1,229,000 | -3,800 | 0.23% | 749,690 |
| 2024-02-23 | 2024-02-21 | 0.700 | 1,232,800 | -10,000 | 0.23% | 862,960 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,242,800 | -2,400 | 0.23% | 857,532 |
| 2024-02-02 | 2024-01-31 | 0.670 | 1,245,200 | -6,000 | 0.23% | 834,284 |
| 2024-01-19 | 2024-01-17 | 0.690 | 1,251,200 | -1,800 | 0.23% | 863,328 |
| 2023-12-28 | 2023-12-22 | 0.710 | 1,253,000 | -4,000 | 0.23% | 889,630 |
| 2023-10-20 | 2023-10-18 | 0.820 | 1,257,000 | -600 | 0.23% | 1,030,740 |
| 2023-10-12 | 2023-10-10 | 0.830 | 1,257,600 | -1,000 | 0.23% | 1,043,808 |
| 2023-09-27 | 2023-09-25 | 0.840 | 1,258,600 | -4,000 | 0.23% | 1,057,224 |
| 2023-09-19 | 2023-09-15 | 0.910 | 1,262,600 | -1,200 | 0.23% | 1,148,966 |
| 2023-08-28 | 2023-08-24 | 0.850 | 1,263,800 | -2,000 | 0.23% | 1,074,230 |
| 2023-07-06 | 2023-07-04 | 0.800 | 1,265,800 | -10,000 | 0.24% | 1,012,640 |
| 2023-04-19 | 2023-04-17 | 0.870 | 1,275,800 | -10,000 | 0.24% | 1,109,946 |
| 2023-03-01 | 2023-02-27 | 0.890 | 1,285,800 | -4,000 | 0.24% | 1,144,362 |
| 2023-02-23 | 2023-02-21 | 0.910 | 1,289,800 | -12,000 | 0.24% | 1,173,718 |
| 2023-01-20 | 2023-01-18 | 0.870 | 1,301,800 | +20,000 | 0.24% | 1,132,566 |
| 2023-01-17 | 2023-01-13 | 0.890 | 1,281,800 | -2,000 | 0.24% | 1,140,802 |
| 2022-12-30 | 2022-12-28 | 0.860 | 1,283,800 | -6,000 | 0.24% | 1,104,068 |
| 2022-12-07 | 2022-12-05 | 0.910 | 1,289,800 | -2,600 | 0.24% | 1,173,718 |
| 2022-12-01 | 2022-11-29 | 0.820 | 1,292,400 | +200,000 | 0.24% | 1,059,768 |
| 2022-10-24 | 2022-10-20 | 0.690 | 1,092,400 | -1,000 | 0.20% | 753,756 |
| 2022-09-22 | 2022-09-20 | 0.770 | 1,093,400 | -20,000 | 0.20% | 841,918 |
| 2022-09-13 | 2022-09-08 | 0.810 | 1,113,400 | +380,000 | 0.21% | 901,854 |
| 2022-03-17 | 2022-03-15 | 1.050 | 733,400 | +30,000 | 0.14% | 770,070 |
| 2022-02-16 | 2022-02-14 | 1.370 | 703,400 | +10,000 | 0.13% | 963,658 |
| 2022-02-10 | 2022-02-08 | 1.420 | 693,400 | -30,000 | 0.13% | 984,628 |
| 2022-02-07 | 2022-01-31 | 1.230 | 723,400 | +30,000 | 0.13% | 889,782 |
| 2022-01-13 | 2022-01-11 | 1.400 | 693,400 | +10,000 | 0.13% | 970,760 |
| 2021-12-15 | 2021-12-13 | 1.360 | 683,400 | -1,000 | 0.13% | 929,424 |
| 2021-11-16 | 2021-11-12 | 1.290 | 684,400 | -2,000 | 0.13% | 882,876 |
| 2021-10-15 | 2021-10-11 | 1.710 | 686,400 | +30,000 | 0.13% | 1,173,744 |
| 2021-09-24 | 2021-09-21 | 1.950 | 656,400 | +2,000 | 0.12% | 1,279,980 |
| 2021-09-02 | 2021-08-31 | 1.960 | 654,400 | -600 | 0.12% | 1,282,624 |
| 2021-08-27 | 2021-08-25 | 1.810 | 655,000 | -400 | 0.12% | 1,185,550 |
| 2021-08-25 | 2021-08-23 | 1.750 | 655,400 | -10,000 | 0.12% | 1,146,950 |
| 2021-08-17 | 2021-08-13 | 1.920 | 665,400 | +30,000 | 0.12% | 1,277,568 |
| 2021-08-13 | 2021-08-11 | 1.870 | 635,400 | -1,800 | 0.12% | 1,188,198 |
| 2021-06-22 | 2021-06-18 | 1.920 | 637,200 | -2,000 | 0.12% | 1,223,424 |
| 2021-06-18 | 2021-06-16 | 1.910 | 639,200 | +30,000 | 0.12% | 1,220,872 |
| 2021-06-08 | 2021-06-04 | 2.150 | 609,200 | +20,000 | 0.11% | 1,309,780 |
| 2021-05-31 | 2021-05-27 | 2.410 | 589,200 | -1,000 | 0.11% | 1,419,972 |
| 2021-05-25 | 2021-05-21 | 2.570 | 590,200 | +2,000 | 0.11% | 1,516,814 |
| 2021-05-13 | 2021-05-11 | 2.740 | 588,200 | +8,000 | 0.11% | 1,611,668 |
| 2021-05-12 | 2021-05-10 | 3.060 | 580,200 | -2,000 | 0.11% | 1,775,412 |
| 2021-05-11 | 2021-05-07 | 2.690 | 582,200 | -25,200 | 0.11% | 1,566,118 |
| 2021-05-10 | 2021-05-06 | 2.500 | 607,400 | +12,000 | 0.11% | 1,518,500 |
| 2021-04-23 | 2021-04-21 | 1.650 | 595,400 | -600 | 0.11% | 982,410 |
| 2021-04-09 | 2021-04-07 | 1.320 | 596,000 | -2,000 | 0.11% | 786,720 |
| 2021-03-23 | 2021-03-19 | 1.190 | 598,000 | +30,000 | 0.11% | 711,620 |
| 2021-03-11 | 2021-03-09 | 1.300 | 568,000 | +2,000 | 0.11% | 738,400 |
| 2021-03-10 | 2021-03-08 | 1.300 | 566,000 | -39,600 | 0.11% | 735,800 |
| 2021-03-05 | 2021-03-03 | 1.290 | 605,600 | -2,000 | 0.11% | 781,224 |
| 2021-03-04 | 2021-03-02 | 1.130 | 607,600 | +2,000 | 0.11% | 686,588 |
| 2021-03-03 | 2021-03-01 | 1.240 | 605,600 | -2,000 | 0.11% | 750,944 |
| 2021-02-26 | 2021-02-24 | 1.130 | 607,600 | +2,000 | 0.11% | 686,588 |
| 2021-02-24 | 2021-02-22 | 1.490 | 605,600 | -4,000 | 0.11% | 902,344 |
| 2021-02-23 | 2021-02-19 | 0.870 | 609,600 | -4,000 | 0.11% | 530,352 |
| 2021-02-22 | 2021-02-18 | 0.830 | 613,600 | +8,000 | 0.11% | 509,288 |
| 2020-11-20 | 2020-11-18 | 0.780 | 605,600 | -200 | 0.11% | 472,368 |
| 2020-11-16 | 2020-11-12 | 0.740 | 605,800 | -10,000 | 0.11% | 448,292 |
| 2020-09-02 | 2020-08-31 | 0.810 | 615,800 | -600 | 0.11% | 498,798 |
| 2020-07-21 | 2020-07-17 | 0.830 | 616,400 | -8,000 | 0.11% | 511,612 |
| 2020-07-15 | 2020-07-13 | 0.870 | 624,400 | -4,000 | 0.12% | 543,228 |
| 2020-03-31 | 2020-03-27 | 0.740 | 628,400 | -31,400 | 0.12% | 465,016 |
| 2020-01-31 | 2020-01-29 | 0.840 | 659,800 | -6,000 | 0.12% | 554,232 |
| 2020-01-29 | 2020-01-22 | 0.920 | 665,800 | -800 | 0.12% | 612,536 |
| 2019-12-20 | 2019-12-18 | 0.850 | 666,600 | -46,000 | 0.12% | 566,610 |
| 2019-12-16 | 2019-12-12 | 0.840 | 712,600 | -400 | 0.13% | 598,584 |
| 2019-09-06 | 2019-09-04 | 0.980 | 713,000 | -22,000 | 0.13% | 698,740 |
| 2019-09-05 | 2019-09-03 | 0.970 | 735,000 | -28,000 | 0.14% | 712,950 |
| 2019-08-16 | 2019-08-14 | 0.970 | 763,000 | -130,000 | 0.14% | 740,110 |
| 2019-06-17 | 2019-06-13 | 1.110 | 893,000 | -20,000 | 0.17% | 991,230 |
| 2019-06-14 | 2019-06-12 | 1.110 | 913,000 | -14,000 | 0.17% | 1,013,430 |
| 2019-04-10 | 2019-04-08 | 1.380 | 927,000 | +34,000 | 0.17% | 1,279,260 |
| 2019-03-19 | 2019-03-15 | 1.350 | 893,000 | -400 | 0.17% | 1,205,550 |
| 2019-02-26 | 2019-02-22 | 1.370 | 893,400 | -1,200 | 0.17% | 1,223,958 |
| 2019-02-25 | 2019-02-21 | 1.360 | 894,600 | -600 | 0.17% | 1,216,656 |
| 2019-01-29 | 2019-01-25 | 1.200 | 895,200 | -18,000 | 0.17% | 1,074,240 |
| 2018-11-21 | 2018-11-19 | 1.180 | 913,200 | -4,000 | 0.17% | 1,077,576 |
| 2018-09-26 | 2018-09-21 | 1.300 | 917,200 | -6,000 | 0.17% | 1,192,360 |
| 2018-07-24 | 2018-07-20 | 1.160 | 923,200 | -4,000 | 0.17% | 1,070,912 |
| 2018-07-13 | 2018-07-11 | 1.180 | 927,200 | -1,200 | 0.17% | 1,094,096 |
| 2018-07-10 | 2018-07-06 | 1.210 | 928,400 | -4,000 | 0.17% | 1,123,364 |
| 2018-05-18 | 2018-05-16 | 1.430 | 932,400 | -1,800 | 0.17% | 1,333,332 |
| 2018-05-02 | 2018-04-27 | 1.420 | 934,200 | -1,200 | 0.17% | 1,326,564 |
| 2018-04-25 | 2018-04-23 | 1.380 | 935,400 | -10,000 | 0.17% | 1,290,852 |
| 2018-04-11 | 2018-04-09 | 1.400 | 945,400 | -13,000 | 0.18% | 1,323,560 |
| 2017-12-06 | 2017-12-04 | 1.590 | 958,400 | -1,200 | 0.18% | 1,523,856 |
| 2017-10-03 | 2017-09-28 | 1.550 | 959,600 | -38,000 | 0.18% | 1,487,380 |
| 2017-09-25 | 2017-09-21 | 1.580 | 997,600 | -7,800 | 0.19% | 1,576,208 |
| 2017-08-21 | 2017-08-17 | 1.680 | 1,005,400 | -6,000 | 0.19% | 1,689,072 |
| 2017-08-18 | 2017-08-16 | 1.710 | 1,011,400 | -600 | 0.19% | 1,729,494 |
| 2017-08-04 | 2017-08-02 | 1.510 | 1,012,000 | -1,200 | 0.19% | 1,528,120 |
| 2017-07-25 | 2017-07-21 | 1.070 | 1,013,200 | -14,000 | 0.19% | 1,084,124 |
| 2017-07-18 | 2017-07-14 | 1.050 | 1,027,200 | -1,800 | 0.19% | 1,078,560 |
| 2017-07-17 | 2017-07-13 | 1.030 | 1,029,000 | -33,000 | 0.19% | 1,059,870 |
| 2017-05-29 | 2017-05-25 | 1.110 | 1,062,000 | -12,000 | 0.20% | 1,178,820 |
| 2017-04-28 | 2017-04-26 | 1.310 | 1,074,000 | -400 | 0.20% | 1,406,940 |
| 2017-04-27 | 2017-04-25 | 1.140 | 1,074,400 | -224,000 | 0.20% | 1,224,816 |
| 2017-04-13 | 2017-04-11 | 2.110 | 1,298,400 | -4,000 | 0.24% | 2,739,624 |
| 2017-04-03 | 2017-03-30 | 2.040 | 1,302,400 | -7,800 | 0.24% | 2,656,896 |
| 2017-03-24 | 2017-03-22 | 2.210 | 1,310,200 | -40,000 | 0.24% | 2,895,542 |
| 2017-03-23 | 2017-03-21 | 2.240 | 1,350,200 | -5,800 | 0.25% | 3,024,448 |
| 2017-03-17 | 2017-03-15 | 2.240 | 1,356,000 | -117,000 | 0.25% | 3,037,440 |
| 2017-03-01 | 2017-02-27 | 2.270 | 1,473,000 | -4,000 | 0.27% | 3,343,710 |
| 2017-02-10 | 2017-02-08 | 2.130 | 1,477,000 | -4,000 | 0.27% | 3,146,010 |
| 2017-01-18 | 2017-01-16 | 2.150 | 1,481,000 | -1,200 | 0.28% | 3,184,150 |
| 2017-01-12 | 2017-01-10 | 2.280 | 1,482,200 | -1,200 | 0.28% | 3,379,416 |
| 2017-01-03 | 2016-12-29 | 2.210 | 1,483,400 | -4,000 | 0.28% | 3,278,314 |
| 2016-12-29 | 2016-12-23 | 2.190 | 1,487,400 | -4,000 | 0.28% | 3,257,406 |
| 2016-11-23 | 2016-11-21 | 2.500 | 1,491,400 | -5,200 | 0.28% | 3,728,500 |
| 2016-11-21 | 2016-11-17 | 2.480 | 1,496,600 | -10,000 | 0.28% | 3,711,568 |
| 2016-11-18 | 2016-11-16 | 2.500 | 1,506,600 | -20,000 | 0.28% | 3,766,500 |
| 2016-11-16 | 2016-11-14 | 2.520 | 1,526,600 | -8,000 | 0.28% | 3,847,032 |
| 2016-11-02 | 2016-10-31 | 2.480 | 1,534,600 | -6,000 | 0.29% | 3,805,808 |
| 2016-10-28 | 2016-10-26 | 2.480 | 1,540,600 | -4,000 | 0.29% | 3,820,688 |
| 2016-10-12 | 2016-10-07 | 2.480 | 1,544,600 | -4,000 | 0.29% | 3,830,608 |
| 2016-10-03 | 2016-09-29 | 2.360 | 1,548,600 | -30,000 | 0.29% | 3,654,696 |
| 2016-09-23 | 2016-09-21 | 2.420 | 1,578,600 | -130,000 | 0.29% | 3,820,212 |
| 2016-09-05 | 2016-09-01 | 2.340 | 1,708,600 | -4,000 | 0.32% | 3,998,124 |
| 2016-08-18 | 2016-08-16 | 2.160 | 1,712,600 | -10,000 | 0.32% | 3,699,216 |
| 2016-07-13 | 2016-07-11 | 1.690 | 1,722,600 | -20,000 | 0.32% | 2,911,194 |
| 2016-07-12 | 2016-07-08 | 1.720 | 1,742,600 | -70,000 | 0.32% | 2,997,272 |
| 2016-07-11 | 2016-07-07 | 1.690 | 1,812,600 | -24,000 | 0.34% | 3,063,294 |
| 2016-05-16 | 2016-05-12 | 1.180 | 1,836,600 | -2,000 | 0.34% | 2,167,188 |
| 2016-01-25 | 2016-01-21 | 0.970 | 1,838,600 | -4,000 | 0.34% | 1,783,442 |
| 2016-01-04 | 2015-12-29 | 1.200 | 1,842,600 | -50,000 | 0.34% | 2,211,120 |
| 2015-12-23 | 2015-12-21 | 1.200 | 1,892,600 | -140,000 | 0.35% | 2,271,120 |
| 2015-12-08 | 2015-12-04 | 1.220 | 2,032,600 | -10,000 | 0.38% | 2,479,772 |
| 2015-11-09 | 2015-11-05 | 1.260 | 2,042,600 | -1,000 | 0.38% | 2,573,676 |
| 2015-11-06 | 2015-11-04 | 1.240 | 2,043,600 | -64,000 | 0.38% | 2,534,064 |
| 2015-07-27 | 2015-07-23 | 1.710 | 2,107,600 | -2,000 | 0.39% | 3,603,996 |
| 2015-07-24 | 2015-07-22 | 1.650 | 2,109,600 | -4,000 | 0.39% | 3,480,840 |
| 2015-07-17 | 2015-07-15 | 1.560 | 2,113,600 | -600 | 0.39% | 3,297,216 |
| 2015-07-16 | 2015-07-14 | 1.660 | 2,114,200 | +20,000 | 0.39% | 3,509,572 |
| 2015-06-22 | 2015-06-18 | 2.520 | 2,094,200 | -4,000 | 0.39% | 5,277,384 |
| 2015-06-15 | 2015-06-11 | 2.620 | 2,098,200 | -11,600 | 0.39% | 5,497,284 |
| 2015-06-09 | 2015-06-05 | 2.590 | 2,109,800 | -18,000 | 0.39% | 5,464,382 |
| 2015-06-08 | 2015-06-04 | 2.680 | 2,127,800 | -6,000 | 0.40% | 5,702,504 |
| 2015-06-05 | 2015-06-03 | 2.720 | 2,133,800 | -60,000 | 0.40% | 5,803,936 |
| 2015-06-03 | 2015-06-01 | 2.430 | 2,193,800 | -20,000 | 0.41% | 5,330,934 |
| 2015-06-02 | 2015-05-29 | 2.340 | 2,213,800 | -26,000 | 0.41% | 5,180,292 |
| 2015-05-29 | 2015-05-27 | 2.520 | 2,239,800 | -20,000 | 0.42% | 5,644,296 |
| 2015-05-28 | 2015-05-26 | 2.470 | 2,259,800 | -1,600 | 0.42% | 5,581,706 |
| 2015-05-13 | 2015-05-11 | 2.190 | 2,261,400 | -2,000 | 0.42% | 4,952,466 |
| 2015-05-05 | 2015-04-30 | 2.380 | 2,263,400 | -10,400 | 0.42% | 5,386,892 |
| 2015-04-28 | 2015-04-24 | 2.510 | 2,273,800 | -18,000 | 0.42% | 5,707,238 |
| 2015-04-27 | 2015-04-23 | 2.510 | 2,291,800 | -12,000 | 0.43% | 5,752,418 |
| 2015-04-24 | 2015-04-22 | 2.510 | 2,303,800 | -6,000 | 0.43% | 5,782,538 |
| 2015-04-20 | 2015-04-16 | 2.490 | 2,309,800 | -26,000 | 0.43% | 5,751,402 |
| 2015-04-17 | 2015-04-15 | 2.410 | 2,335,800 | -16,800 | 0.43% | 5,629,278 |
| 2015-04-16 | 2015-04-14 | 2.570 | 2,352,600 | -44,000 | 0.44% | 6,046,182 |
| 2015-04-15 | 2015-04-13 | 2.700 | 2,396,600 | -55,200 | 0.45% | 6,470,820 |
| 2015-04-14 | 2015-04-10 | 2.630 | 2,451,800 | -10,000 | 0.46% | 6,448,234 |
| 2015-04-13 | 2015-04-09 | 2.600 | 2,461,800 | -2,000 | 0.46% | 6,400,680 |
| 2015-04-10 | 2015-04-08 | 2.350 | 2,463,800 | -20,000 | 0.46% | 5,789,930 |
| 2015-04-08 | 2015-04-01 | 1.870 | 2,483,800 | -2,000 | 0.46% | 4,644,706 |
| 2015-03-24 | 2015-03-20 | 1.620 | 2,485,800 | -16,000 | 0.46% | 4,026,996 |
| 2015-03-11 | 2015-03-09 | 1.460 | 2,501,800 | -400 | 0.46% | 3,652,628 |
| 2015-02-23 | 2015-02-16 | 1.460 | 2,502,200 | -2,000 | 0.46% | 3,653,212 |
| 2015-02-12 | 2015-02-10 | 1.440 | 2,504,200 | -3,000 | 0.47% | 3,606,048 |
| 2015-02-10 | 2015-02-06 | 1.520 | 2,507,200 | -10,000 | 0.47% | 3,810,944 |
| 2015-01-16 | 2015-01-14 | 1.650 | 2,517,200 | -10,000 | 0.47% | 4,153,380 |
| 2015-01-15 | 2015-01-13 | 1.700 | 2,527,200 | -22,400 | 0.47% | 4,296,240 |
| 2015-01-13 | 2015-01-09 | 1.730 | 2,549,600 | -2,000 | 0.47% | 4,410,808 |
| 2015-01-02 | 2014-12-29 | 1.730 | 2,551,600 | -12,000 | 0.47% | 4,414,268 |
| 2014-12-16 | 2014-12-12 | 1.840 | 2,563,600 | -6,000 | 0.48% | 4,717,024 |
| 2014-12-15 | 2014-12-11 | 1.870 | 2,569,600 | +2,800 | 0.48% | 4,805,152 |
| 2014-12-08 | 2014-12-04 | 1.900 | 2,566,800 | -31,600 | 0.48% | 4,876,920 |
| 2014-12-04 | 2014-12-02 | 1.770 | 2,598,400 | -22,000 | 0.48% | 4,599,168 |
| 2014-12-01 | 2014-11-27 | 1.840 | 2,620,400 | +6,000 | 0.49% | 4,821,536 |
| 2014-11-28 | 2014-11-26 | 1.890 | 2,614,400 | -6,000 | 0.49% | 4,941,216 |
| 2014-11-21 | 2014-11-19 | 1.820 | 2,620,400 | +4,000 | 0.49% | 4,769,128 |
| 2014-11-18 | 2014-11-14 | 2.190 | 2,616,400 | -2,000 | 0.49% | 5,729,916 |
| 2014-11-13 | 2014-11-11 | 2.150 | 2,618,400 | -10,000 | 0.49% | 5,629,560 |
| 2014-11-12 | 2014-11-10 | 2.280 | 2,628,400 | -12,000 | 0.49% | 5,992,752 |
| 2014-10-21 | 2014-10-17 | 1.770 | 2,640,400 | -80,000 | 0.49% | 4,673,508 |
| 2014-10-07 | 2014-10-03 | 1.780 | 2,720,400 | -10,000 | 0.51% | 4,842,312 |
| 2014-10-06 | 2014-09-30 | 1.770 | 2,730,400 | -4,000 | 0.51% | 4,832,808 |
| 2014-09-29 | 2014-09-25 | 1.880 | 2,734,400 | -4,000 | 0.51% | 5,140,672 |
| 2014-09-23 | 2014-09-19 | 1.930 | 2,738,400 | -10,000 | 0.51% | 5,285,112 |
| 2014-09-11 | 2014-09-08 | 1.980 | 2,748,400 | -2,000 | 0.51% | 5,441,832 |
| 2014-09-10 | 2014-09-05 | 1.950 | 2,750,400 | -10,000 | 0.51% | 5,363,280 |
| 2014-09-01 | 2014-08-28 | 1.710 | 2,760,400 | -14,000 | 0.51% | 4,720,284 |
| 2014-08-28 | 2014-08-26 | 1.800 | 2,774,400 | -6,000 | 0.52% | 4,993,920 |
| 2014-08-20 | 2014-08-18 | 1.830 | 2,780,400 | -2,000 | 0.52% | 5,088,132 |
| 2014-08-14 | 2014-08-12 | 1.840 | 2,782,400 | -4,000 | 0.52% | 5,119,616 |
| 2014-08-07 | 2014-08-05 | 1.730 | 2,786,400 | -4,000 | 0.52% | 4,820,472 |
| 2014-08-01 | 2014-07-30 | 1.760 | 2,790,400 | -12,000 | 0.52% | 4,911,104 |
| 2014-07-30 | 2014-07-28 | 1.770 | 2,802,400 | -1,800 | 0.52% | 4,960,248 |
| 2014-07-28 | 2014-07-24 | 1.710 | 2,804,200 | -6,000 | 0.52% | 4,795,182 |
| 2014-07-17 | 2014-07-15 | 1.710 | 2,810,200 | +6,000 | 0.52% | 4,805,442 |
| 2014-07-10 | 2014-07-08 | 1.540 | 2,804,200 | -16,000 | 0.52% | 4,318,468 |
| 2014-06-25 | 2014-06-23 | 1.370 | 2,820,200 | -6,000 | 0.52% | 3,863,674 |
| 2014-06-05 | 2014-06-03 | 1.100 | 2,826,200 | -8,000 | 0.53% | 3,108,820 |
| 2014-05-23 | 2014-05-21 | 1.110 | 2,834,200 | -60,000 | 0.53% | 3,145,962 |
| 2014-05-19 | 2014-05-15 | 1.100 | 2,894,200 | -20,000 | 0.54% | 3,183,620 |
| 2014-05-16 | 2014-05-14 | 1.100 | 2,914,200 | -14,000 | 0.54% | 3,205,620 |
| 2014-05-14 | 2014-05-12 | 1.100 | 2,928,200 | -2,600 | 0.54% | 3,221,020 |
| 2014-04-29 | 2014-04-25 | 1.150 | 2,930,800 | -14,000 | 0.54% | 3,370,420 |
| 2014-04-24 | 2014-04-22 | 1.230 | 2,944,800 | -4,000 | 0.55% | 3,622,104 |
| 2014-04-15 | 2014-04-11 | 1.320 | 2,948,800 | -54,000 | 0.55% | 3,892,416 |
| 2014-04-14 | 2014-04-10 | 1.220 | 3,002,800 | -8,000 | 0.56% | 3,663,416 |
| 2014-04-10 | 2014-04-08 | 1.060 | 3,010,800 | -10,000 | 0.56% | 3,191,448 |
| 2014-03-28 | 2014-03-26 | 1.040 | 3,020,800 | +6,000 | 0.56% | 3,141,632 |
| 2014-03-18 | 2014-03-14 | 1.030 | 3,014,800 | -1,200 | 0.56% | 3,105,244 |
| 2014-03-17 | 2014-03-13 | 1.060 | 3,016,000 | -9,200 | 0.56% | 3,196,960 |
| 2014-03-14 | 2014-03-12 | 1.070 | 3,025,200 | -1,200 | 0.56% | 3,236,964 |
| 2014-03-07 | 2014-03-05 | 1.080 | 3,026,400 | -30,000 | 0.56% | 3,268,512 |
| 2014-02-14 | 2014-02-12 | 1.100 | 3,056,400 | -26,000 | 0.57% | 3,362,040 |
| 2014-02-12 | 2014-02-10 | 1.110 | 3,082,400 | -5,200 | 0.57% | 3,421,464 |
| 2014-02-10 | 2014-02-06 | 1.080 | 3,087,600 | -8,000 | 0.57% | 3,334,608 |
| 2014-01-29 | 2014-01-27 | 1.080 | 3,095,600 | -60,000 | 0.58% | 3,343,248 |
| 2014-01-22 | 2014-01-20 | 1.160 | 3,155,600 | -8,000 | 0.59% | 3,660,496 |
| 2014-01-03 | 2013-12-31 | 1.220 | 3,163,600 | -1,200 | 0.59% | 3,859,592 |
| 2014-01-02 | 2013-12-27 | 1.200 | 3,164,800 | -8,000 | 0.59% | 3,797,760 |
| 2013-12-30 | 2013-12-24 | 1.180 | 3,172,800 | -365,600 | 0.59% | 3,743,904 |
| 2013-12-27 | 2013-12-20 | 1.190 | 3,538,400 | -16,000 | 0.66% | 4,210,696 |
| 2013-12-23 | 2013-12-19 | 1.200 | 3,554,400 | -5,000 | 0.66% | 4,265,280 |
| 2013-12-18 | 2013-12-16 | 1.210 | 3,559,400 | -16,000 | 0.66% | 4,306,874 |
| 2013-12-17 | 2013-12-13 | 1.230 | 3,575,400 | -10,000 | 0.66% | 4,397,742 |
| 2013-12-16 | 2013-12-12 | 1.190 | 3,585,400 | -21,800 | 0.67% | 4,266,626 |
| 2013-12-13 | 2013-12-11 | 1.210 | 3,607,200 | -4,000 | 0.67% | 4,364,712 |
| 2013-12-10 | 2013-12-06 | 1.220 | 3,611,200 | -4,400 | 0.67% | 4,405,664 |
| 2013-12-06 | 2013-12-04 | 1.230 | 3,615,600 | -18,000 | 0.67% | 4,447,188 |
| 2013-12-03 | 2013-11-29 | 1.210 | 3,633,600 | -6,000 | 0.68% | 4,396,656 |
| 2013-11-22 | 2013-11-20 | 1.150 | 3,639,600 | -2,000 | 0.68% | 4,185,540 |
| 2013-11-07 | 2013-11-05 | 1.120 | 3,641,600 | -20,000 | 0.68% | 4,078,592 |
| 2013-11-05 | 2013-11-01 | 1.100 | 3,661,600 | -2,000 | 0.68% | 4,027,760 |
| 2013-10-30 | 2013-10-28 | 1.090 | 3,663,600 | -16,000 | 0.68% | 3,993,324 |
| 2013-10-28 | 2013-10-24 | 1.110 | 3,679,600 | -26,000 | 0.68% | 4,084,356 |
| 2013-10-24 | 2013-10-22 | 1.110 | 3,705,600 | -7,000 | 0.69% | 4,113,216 |
| 2013-10-23 | 2013-10-21 | 1.110 | 3,712,600 | -10,000 | 0.69% | 4,120,986 |
| 2013-10-15 | 2013-10-10 | 1.120 | 3,722,600 | -16,000 | 0.69% | 4,169,312 |
| 2013-10-03 | 2013-09-30 | 1.110 | 3,738,600 | -7,800 | 0.69% | 4,149,846 |
| 2013-09-13 | 2013-09-11 | 1.200 | 3,746,400 | -14,000 | 0.70% | 4,495,680 |
| 2013-09-12 | 2013-09-10 | 1.190 | 3,760,400 | -6,000 | 0.70% | 4,474,876 |
| 2013-09-06 | 2013-09-04 | 1.100 | 3,766,400 | -6,000 | 0.70% | 4,143,040 |
| 2013-08-29 | 2013-08-27 | 1.100 | 3,772,400 | -1,800 | 0.70% | 4,149,640 |
| 2013-08-26 | 2013-08-22 | 1.100 | 3,774,200 | -5,200 | 0.70% | 4,151,620 |
| 2013-08-20 | 2013-08-16 | 1.150 | 3,779,400 | -10,000 | 0.70% | 4,346,310 |
| 2013-08-19 | 2013-08-15 | 1.160 | 3,789,400 | -1,800 | 0.70% | 4,395,704 |
| 2013-08-16 | 2013-08-13 | 1.190 | 3,791,200 | -200 | 0.70% | 4,511,528 |
| 2013-08-02 | 2013-07-31 | 1.050 | 3,791,400 | -84,000 | 0.70% | 3,980,970 |
| 2013-08-01 | 2013-07-30 | 1.060 | 3,875,400 | -1,200 | 0.72% | 4,107,924 |
| 2013-07-23 | 2013-07-19 | 1.030 | 3,876,600 | -10,000 | 0.72% | 3,992,898 |
| 2013-07-18 | 2013-07-16 | 1.060 | 3,886,600 | -2,000 | 0.72% | 4,119,796 |
| 2013-07-04 | 2013-07-02 | 1.020 | 3,888,600 | -6,000 | 0.72% | 3,966,372 |
| 2013-07-03 | 2013-06-28 | 1.050 | 3,894,600 | -6,000 | 0.72% | 4,089,330 |
| 2013-06-28 | 2013-06-26 | 1.000 | 3,900,600 | -3,200 | 0.72% | 3,900,600 |
| 2013-06-27 | 2013-06-25 | 0.970 | 3,903,800 | -4,000 | 0.73% | 3,786,686 |
| 2013-06-25 | 2013-06-21 | 1.050 | 3,907,800 | -24,000 | 0.73% | 4,103,190 |
| 2013-06-10 | 2013-06-06 | 1.110 | 3,931,800 | -4,000 | 0.73% | 4,364,298 |
| 2013-06-07 | 2013-06-05 | 1.110 | 3,935,800 | -4,000 | 0.73% | 4,368,738 |
| 2013-06-03 | 2013-05-30 | 1.120 | 3,939,800 | -6,000 | 0.73% | 4,412,576 |
| 2013-05-27 | 2013-05-23 | 1.130 | 3,945,800 | -2,000 | 0.73% | 4,458,754 |
| 2013-05-23 | 2013-05-21 | 1.150 | 3,947,800 | -2,000 | 0.73% | 4,539,970 |
| 2013-05-21 | 2013-05-16 | 1.170 | 3,949,800 | -4,000 | 0.73% | 4,621,266 |
| 2013-05-14 | 2013-05-10 | 1.180 | 3,953,800 | -6,000 | 0.73% | 4,665,484 |
| 2013-05-10 | 2013-05-08 | 1.180 | 3,959,800 | -10,400 | 0.74% | 4,672,564 |
| 2013-05-09 | 2013-05-07 | 1.180 | 3,970,200 | -4,000 | 0.74% | 4,684,836 |
| 2013-04-22 | 2013-04-18 | 1.140 | 3,974,200 | +8,000 | 0.74% | 4,530,588 |
| 2013-04-19 | 2013-04-17 | 1.140 | 3,966,200 | -10,000 | 0.74% | 4,521,468 |
| 2013-04-15 | 2013-04-11 | 1.160 | 3,976,200 | -42,000 | 0.74% | 4,612,392 |
| 2013-04-11 | 2013-04-09 | 1.140 | 4,018,200 | -10,000 | 0.75% | 4,580,748 |
| 2013-04-10 | 2013-04-08 | 1.110 | 4,028,200 | -12,000 | 0.75% | 4,471,302 |
| 2013-04-08 | 2013-04-03 | 1.180 | 4,040,200 | -12,000 | 0.75% | 4,767,436 |
| 2013-04-03 | 2013-03-28 | 1.210 | 4,052,200 | -5,000 | 0.75% | 4,903,162 |
| 2013-04-02 | 2013-03-27 | 1.240 | 4,057,200 | -2,000 | 0.75% | 5,030,928 |
| 2013-03-26 | 2013-03-22 | 1.230 | 4,059,200 | -13,000 | 0.75% | 4,992,816 |
| 2013-03-25 | 2013-03-21 | 1.230 | 4,072,200 | +10,000 | 0.76% | 5,008,806 |
| 2013-03-20 | 2013-03-18 | 1.190 | 4,062,200 | +6,000 | 0.75% | 4,834,018 |
| 2013-03-19 | 2013-03-15 | 1.240 | 4,056,200 | +12,000 | 0.75% | 5,029,688 |
| 2013-03-08 | 2013-03-06 | 1.320 | 4,044,200 | -10,000 | 0.75% | 5,338,344 |
| 2013-03-05 | 2013-03-01 | 1.330 | 4,054,200 | +12,000 | 0.75% | 5,392,086 |
| 2013-02-25 | 2013-02-21 | 1.360 | 4,042,200 | +6,000 | 0.75% | 5,497,392 |
| 2013-02-21 | 2013-02-19 | 1.390 | 4,036,200 | -1,800 | 0.75% | 5,610,318 |
| 2013-02-18 | 2013-02-14 | 1.420 | 4,038,000 | -4,000 | 0.75% | 5,733,960 |
| 2013-02-05 | 2013-02-01 | 1.400 | 4,042,000 | +6,000 | 0.75% | 5,658,800 |
| 2013-01-30 | 2013-01-28 | 1.430 | 4,036,000 | -7,800 | 0.75% | 5,771,480 |
| 2013-01-29 | 2013-01-25 | 1.440 | 4,043,800 | -1,000 | 0.75% | 5,823,072 |
| 2013-01-25 | 2013-01-23 | 1.510 | 4,044,800 | -4,000 | 0.75% | 6,107,648 |
| 2013-01-24 | 2013-01-22 | 1.490 | 4,048,800 | -10,000 | 0.75% | 6,032,712 |
| 2013-01-23 | 2013-01-21 | 1.490 | 4,058,800 | -40,000 | 0.75% | 6,047,612 |
| 2013-01-17 | 2013-01-15 | 1.530 | 4,098,800 | -50,000 | 0.76% | 6,271,164 |
| 2013-01-15 | 2013-01-11 | 1.440 | 4,148,800 | -38,000 | 0.77% | 5,974,272 |
| 2012-12-27 | 2012-12-20 | 1.350 | 4,186,800 | -10,000 | 0.78% | 5,652,180 |
| 2012-12-21 | 2012-12-19 | 1.330 | 4,196,800 | -10,000 | 0.78% | 5,581,744 |
| 2012-12-17 | 2012-12-13 | 1.350 | 4,206,800 | -7,800 | 0.78% | 5,679,180 |
| 2012-12-14 | 2012-12-12 | 1.380 | 4,214,600 | -1,000 | 0.78% | 5,816,148 |
| 2012-12-12 | 2012-12-10 | 1.370 | 4,215,600 | -8,000 | 0.78% | 5,775,372 |
| 2012-12-10 | 2012-12-06 | 1.250 | 4,223,600 | -1,200 | 0.78% | 5,279,500 |
| 2012-12-07 | 2012-12-05 | 1.270 | 4,224,800 | -4,000 | 0.79% | 5,365,496 |
| 2012-12-05 | 2012-12-03 | 1.230 | 4,228,800 | -8,000 | 0.79% | 5,201,424 |
| 2012-11-29 | 2012-11-27 | 1.270 | 4,236,800 | +50,000 | 0.79% | 5,380,736 |
| 2012-11-28 | 2012-11-26 | 1.260 | 4,186,800 | -600 | 0.78% | 5,275,368 |
| 2012-11-21 | 2012-11-19 | 1.110 | 4,187,400 | -5,200 | 0.78% | 4,648,014 |
| 2012-11-07 | 2012-11-05 | 1.210 | 4,192,600 | -1,200 | 0.78% | 5,073,046 |
| 2012-11-06 | 2012-11-02 | 1.230 | 4,193,800 | +16,000 | 0.78% | 5,158,374 |
| 2012-10-31 | 2012-10-29 | 1.230 | 4,177,800 | -18,000 | 0.78% | 5,138,694 |
| 2012-10-25 | 2012-10-22 | 1.200 | 4,195,800 | -12,000 | 0.78% | 5,034,960 |
| 2012-10-24 | 2012-10-19 | 1.210 | 4,207,800 | -40,000 | 0.78% | 5,091,438 |
| 2012-10-16 | 2012-10-12 | 0.990 | 4,247,800 | -1,200 | 0.79% | 4,205,322 |
| 2012-10-09 | 2012-10-05 | 0.950 | 4,249,000 | -6,000 | 0.79% | 4,036,550 |
| 2012-09-20 | 2012-09-18 | 0.930 | 4,255,000 | -1,800 | 0.79% | 3,957,150 |
| 2012-09-10 | 2012-09-06 | 0.930 | 4,256,800 | -26,000 | 0.79% | 3,958,824 |
| 2012-09-05 | 2012-09-03 | 0.930 | 4,282,800 | -1,600 | 0.80% | 3,983,004 |
| 2012-08-21 | 2012-08-17 | 0.930 | 4,284,400 | -4,000 | 0.80% | 3,984,492 |
| 2012-07-31 | 2012-07-27 | 0.900 | 4,288,400 | -10,400 | 0.80% | 3,859,560 |
| 2012-07-25 | 2012-07-23 | 0.940 | 4,298,800 | -16,000 | 0.80% | 4,040,872 |
| 2012-07-24 | 2012-07-20 | 0.980 | 4,314,800 | -20,000 | 0.80% | 4,228,504 |
| 2012-07-20 | 2012-07-18 | 0.980 | 4,334,800 | -60,000 | 0.81% | 4,248,104 |
| 2012-07-19 | 2012-07-17 | 0.990 | 4,394,800 | -24,000 | 0.82% | 4,350,852 |
| 2012-07-17 | 2012-07-13 | 0.990 | 4,418,800 | +60,000 | 0.82% | 4,374,612 |
| 2012-06-26 | 2012-06-22 | 1.020 | 4,358,800 | -26,000 | 0.81% | 4,445,976 |
| 2012-06-19 | 2012-06-15 | 1.020 | 4,384,800 | -8,000 | 0.81% | 4,472,496 |
| 2012-06-15 | 2012-06-13 | 1.040 | 4,392,800 | -4,000 | 0.82% | 4,568,512 |
| 2012-06-13 | 2012-06-11 | 1.030 | 4,396,800 | -10,000 | 0.82% | 4,528,704 |
| 2012-06-08 | 2012-06-06 | 1.060 | 4,406,800 | -8,000 | 0.82% | 4,671,208 |
| 2012-06-07 | 2012-06-05 | 1.020 | 4,414,800 | -20,800 | 0.82% | 4,503,096 |
| 2012-06-06 | 2012-06-04 | 1.060 | 4,435,600 | -4,000 | 0.82% | 4,701,736 |
| 2012-06-01 | 2012-05-30 | 1.410 | 4,439,600 | -10,000 | 0.83% | 6,259,836 |
| 2012-02-28 | 2012-02-24 | 1.380 | 4,449,600 | +10,000 | 0.83% | 6,140,448 |
| 2012-02-15 | 2012-02-13 | 1.340 | 4,439,600 | -2,000 | 0.83% | 5,949,064 |
| 2012-02-08 | 2012-02-06 | 1.280 | 4,441,600 | -24,000 | 0.83% | 5,685,248 |
| 2012-02-07 | 2012-02-03 | 1.240 | 4,465,600 | -4,000 | 0.83% | 5,537,344 |
| 2012-02-06 | 2012-02-02 | 1.240 | 4,469,600 | -4,000 | 0.83% | 5,542,304 |
| 2012-01-27 | 2012-01-20 | 1.240 | 4,473,600 | -1,000 | 0.83% | 5,547,264 |
| 2012-01-13 | 2012-01-11 | 1.200 | 4,474,600 | -4,000 | 0.83% | 5,369,520 |
| 2012-01-06 | 2012-01-04 | 1.120 | 4,478,600 | -10,400 | 0.83% | 5,016,032 |
| 2011-12-30 | 2011-12-28 | 1.160 | 4,489,000 | -16,000 | 0.83% | 5,207,240 |
| 2011-12-21 | 2011-12-19 | 1.170 | 4,505,000 | -7,800 | 0.84% | 5,270,850 |
| 2011-12-14 | 2011-12-12 | 1.200 | 4,512,800 | -2,000 | 0.84% | 5,415,360 |
| 2011-12-13 | 2011-12-09 | 1.210 | 4,514,800 | -20,000 | 0.84% | 5,462,908 |
| 2011-11-15 | 2011-11-11 | 1.300 | 4,534,800 | -30,000 | 0.84% | 5,895,240 |
| 2011-11-10 | 2011-11-08 | 1.420 | 4,564,800 | -4,000 | 0.85% | 6,482,016 |
| 2011-11-08 | 2011-11-04 | 1.340 | 4,568,800 | -4,000 | 0.85% | 6,122,192 |
| 2011-11-01 | 2011-10-28 | 1.380 | 4,572,800 | -2,000 | 0.85% | 6,310,464 |
| 2011-10-28 | 2011-10-26 | 1.230 | 4,574,800 | -32,000 | 0.85% | 5,627,004 |
| 2011-10-26 | 2011-10-24 | 1.210 | 4,606,800 | -600 | 0.86% | 5,574,228 |
| 2011-10-14 | 2011-10-12 | 1.140 | 4,607,400 | -13,000 | 0.86% | 5,252,436 |
| 2011-10-10 | 2011-10-06 | 1.030 | 4,620,400 | -14,000 | 0.86% | 4,759,012 |
| 2011-09-19 | 2011-09-15 | 1.240 | 4,634,400 | +12,000 | 0.86% | 5,746,656 |
| 2011-09-16 | 2011-09-14 | 1.300 | 4,622,400 | -4,000 | 0.86% | 6,009,120 |
| 2011-09-14 | 2011-09-09 | 1.350 | 4,626,400 | +26,000 | 0.86% | 6,245,640 |
| 2011-08-24 | 2011-08-22 | 1.370 | 4,600,400 | -12,000 | 0.85% | 6,302,548 |
| 2011-08-23 | 2011-08-19 | 1.430 | 4,612,400 | +6,000 | 0.86% | 6,595,732 |
| 2011-08-10 | 2011-08-08 | 1.480 | 4,606,400 | -8,000 | 0.86% | 6,817,472 |
| 2011-08-05 | 2011-08-03 | 1.680 | 4,614,400 | -2,000 | 0.86% | 7,752,192 |
| 2011-08-04 | 2011-08-02 | 1.690 | 4,616,400 | -9,000 | 0.86% | 7,801,716 |
| 2011-08-03 | 2011-08-01 | 1.700 | 4,625,400 | -2,000 | 0.86% | 7,863,180 |
| 2011-07-18 | 2011-07-14 | 1.740 | 4,627,400 | -22,000 | 0.86% | 8,051,676 |
| 2011-06-28 | 2011-06-24 | 1.730 | 4,649,400 | -10,000 | 0.86% | 8,043,462 |
| 2011-06-21 | 2011-06-17 | 1.660 | 4,659,400 | -18,000 | 0.87% | 7,734,604 |
| 2011-06-09 | 2011-06-07 | 1.860 | 4,677,400 | -5,200 | 0.87% | 8,699,964 |
| 2011-06-07 | 2011-06-02 | 1.880 | 4,682,600 | -6,000 | 0.87% | 8,803,288 |
| 2011-05-24 | 2011-05-20 | 1.960 | 4,688,600 | -120,800 | 0.87% | 9,189,656 |
| 2011-05-19 | 2011-05-17 | 1.960 | 4,809,400 | -4,000 | 0.89% | 9,426,424 |
| 2011-05-11 | 2011-05-06 | 2.030 | 4,813,400 | +100,000 | 0.89% | 9,771,202 |
| 2011-04-20 | 2011-04-18 | 2.020 | 4,713,400 | -18,600 | 0.88% | 9,521,068 |
| 2011-04-19 | 2011-04-15 | 2.030 | 4,732,000 | -4,000 | 0.88% | 9,605,960 |
| 2011-03-28 | 2011-03-24 | 1.990 | 4,736,000 | -572,000 | 0.88% | 9,424,640 |
| 2011-03-24 | 2011-03-22 | 1.980 | 5,308,000 | -502,000 | 0.99% | 10,509,840 |
| 2011-03-21 | 2011-03-17 | 1.940 | 5,810,000 | -2,000 | 1.08% | 11,271,400 |
| 2011-03-16 | 2011-03-14 | 2.070 | 5,812,000 | -20,000 | 1.08% | 12,030,840 |
| 2011-03-14 | 2011-03-10 | 2.030 | 5,832,000 | +10,000 | 1.08% | 11,838,960 |
| 2011-03-10 | 2011-03-08 | 2.030 | 5,822,000 | -40,000 | 1.08% | 11,818,660 |
| 2011-03-09 | 2011-03-07 | 2.020 | 5,862,000 | -1,200 | 1.09% | 11,841,240 |
| 2011-02-23 | 2011-02-21 | 2.070 | 5,863,200 | -400,000 | 1.09% | 12,136,824 |
| 2011-02-22 | 2011-02-18 | 2.100 | 6,263,200 | -4,000 | 1.16% | 13,152,720 |
| 2011-02-21 | 2011-02-17 | 2.110 | 6,267,200 | +10,000 | 1.16% | 13,223,792 |
| 2011-02-16 | 2011-02-14 | 2.080 | 6,257,200 | -28,600 | 1.16% | 13,014,976 |
| 2011-02-14 | 2011-02-10 | 2.020 | 6,285,800 | -4,400 | 1.17% | 12,697,316 |
| 2011-01-31 | 2011-01-27 | 2.110 | 6,290,200 | -20,000 | 1.17% | 13,272,322 |
| 2011-01-26 | 2011-01-24 | 2.070 | 6,310,200 | -10,000 | 1.17% | 13,062,114 |
| 2011-01-25 | 2011-01-21 | 2.090 | 6,320,200 | +10,000 | 1.17% | 13,209,218 |
| 2011-01-21 | 2011-01-19 | 2.120 | 6,310,200 | -6,000 | 1.17% | 13,377,624 |
| 2011-01-11 | 2011-01-07 | 2.150 | 6,316,200 | -10,000 | 1.17% | 13,579,830 |
| 2011-01-07 | 2011-01-05 | 2.170 | 6,326,200 | +6,000 | 1.18% | 13,727,854 |
| 2011-01-06 | 2011-01-04 | 2.150 | 6,320,200 | +4,000 | 1.17% | 13,588,430 |
| 2011-01-04 | 2010-12-31 | 2.020 | 6,316,200 | -30,000 | 1.17% | 12,758,724 |
| 2011-01-03 | 2010-12-29 | 2.040 | 6,346,200 | -10,000 | 1.18% | 12,946,248 |
| 2010-12-30 | 2010-12-28 | 2.030 | 6,356,200 | -20,000 | 1.18% | 12,903,086 |
| 2010-12-29 | 2010-12-24 | 2.050 | 6,376,200 | +11,200 | 1.18% | 13,071,210 |
| 2010-12-23 | 2010-12-21 | 2.010 | 6,365,000 | -1,200 | 1.18% | 12,793,650 |
| 2010-12-22 | 2010-12-20 | 1.980 | 6,366,200 | -4,000 | 1.18% | 12,605,076 |
| 2010-12-17 | 2010-12-15 | 2.020 | 6,370,200 | -1,200 | 1.18% | 12,867,804 |
| 2010-12-16 | 2010-12-14 | 2.070 | 6,371,400 | -10,000 | 1.18% | 13,188,798 |
| 2010-12-15 | 2010-12-13 | 2.070 | 6,381,400 | -4,000 | 1.19% | 13,209,498 |
| 2010-12-13 | 2010-12-09 | 2.040 | 6,385,400 | -10,000 | 1.19% | 13,026,216 |
| 2010-12-10 | 2010-12-08 | 2.030 | 6,395,400 | +24,000 | 1.19% | 12,982,662 |
| 2010-12-09 | 2010-12-07 | 2.050 | 6,371,400 | -32,000 | 1.18% | 13,061,370 |
| 2010-12-07 | 2010-12-03 | 2.040 | 6,403,400 | +18,000 | 1.19% | 13,062,936 |
| 2010-12-06 | 2010-12-02 | 2.050 | 6,385,400 | +18,000 | 1.19% | 13,090,070 |
| 2010-12-03 | 2010-12-01 | 2.030 | 6,367,400 | +10,000 | 1.18% | 12,925,822 |
| 2010-12-01 | 2010-11-29 | 2.020 | 6,357,400 | -2,000 | 1.18% | 12,841,948 |
| 2010-11-29 | 2010-11-25 | 2.050 | 6,359,400 | +10,000 | 1.18% | 13,036,770 |
| 2010-11-19 | 2010-11-17 | 2.000 | 6,349,400 | -21,600 | 1.18% | 12,698,800 |
| 2010-11-16 | 2010-11-12 | 2.220 | 6,371,000 | +2,000 | 1.18% | 14,143,620 |
| 2010-11-08 | 2010-11-04 | 2.270 | 6,369,000 | +7,800 | 1.18% | 14,457,630 |
| 2010-10-28 | 2010-10-26 | 2.240 | 6,361,200 | -30,000 | 1.18% | 14,249,088 |
| 2010-10-27 | 2010-10-25 | 2.320 | 6,391,200 | -86,000 | 1.19% | 14,827,584 |
| 2010-10-22 | 2010-10-20 | 2.330 | 6,477,200 | +54,000 | 1.20% | 15,091,876 |
| 2010-10-19 | 2010-10-15 | 2.320 | 6,423,200 | -4,000 | 1.19% | 14,901,824 |
| 2010-10-06 | 2010-10-04 | 2.140 | 6,427,200 | -50,000 | 1.19% | 13,754,208 |
| 2010-10-05 | 2010-09-30 | 2.120 | 6,477,200 | -54,000 | 1.20% | 13,731,664 |
| 2010-09-30 | 2010-09-28 | 2.120 | 6,531,200 | +54,000 | 1.21% | 13,846,144 |
| 2010-09-29 | 2010-09-27 | 2.100 | 6,477,200 | +5,998,920 | 1.20% | 13,602,120 |
| 2010-09-28 | 2010-09-24 | 2.100 | 478,280 | -5,998,920 | 0.09% | 1,004,388 |
| 2010-09-27 | 2010-09-22 | 2.080 | 6,477,200 | -12,000 | 1.20% | 13,472,576 |
| 2010-09-16 | 2010-09-14 | 2.120 | 6,489,200 | -2,000 | 1.21% | 13,757,104 |
| 2010-09-08 | 2010-09-06 | 2.090 | 6,491,200 | -30,000 | 1.21% | 13,566,608 |
| 2010-09-07 | 2010-09-03 | 1.970 | 6,521,200 | +10,000 | 1.21% | 12,846,764 |
| 2010-08-31 | 2010-08-27 | 1.860 | 6,511,200 | -4,000 | 1.21% | 12,110,832 |
| 2010-08-26 | 2010-08-24 | 1.980 | 6,515,200 | +50,000 | 1.21% | 12,900,096 |
| 2010-08-20 | 2010-08-18 | 2.130 | 6,465,200 | -51,000 | 1.20% | 13,770,876 |
| 2010-08-12 | 2010-08-10 | 2.140 | 6,516,200 | +10,000 | 1.21% | 13,944,668 |
| 2010-08-11 | 2010-08-09 | 2.180 | 6,506,200 | -2,400 | 1.21% | 14,183,516 |
| 2010-07-30 | 2010-07-28 | 2.180 | 6,508,600 | +26,000 | 1.21% | 14,188,748 |
| 2010-07-27 | 2010-07-23 | 2.080 | 6,482,600 | -50,000 | 1.20% | 13,483,808 |
| 2010-07-26 | 2010-07-22 | 2.170 | 6,532,600 | -50,000 | 1.21% | 14,175,742 |
| 2010-07-23 | 2010-07-21 | 2.100 | 6,582,600 | -50,000 | 1.22% | 13,823,460 |
| 2010-07-15 | 2010-07-13 | 1.870 | 6,632,600 | -2,000 | 1.23% | 12,402,962 |
| 2010-07-14 | 2010-07-12 | 1.910 | 6,634,600 | +50,000 | 1.23% | 12,672,086 |
| 2010-07-07 | 2010-07-05 | 1.820 | 6,584,600 | +10,000 | 1.22% | 11,983,972 |
| 2010-07-02 | 2010-06-29 | 1.860 | 6,574,600 | +10,000 | 1.22% | 12,228,756 |
| 2010-06-14 | 2010-06-10 | 1.740 | 6,564,600 | +6,000 | 1.22% | 11,422,404 |
| 2010-06-09 | 2010-06-07 | 1.740 | 6,558,600 | +10,000 | 1.22% | 11,411,964 |
| 2010-05-28 | 2010-05-26 | 1.720 | 6,548,600 | -2,000 | 1.22% | 11,263,592 |
| 2010-05-27 | 2010-05-25 | 1.770 | 6,550,600 | -2,000 | 1.22% | 11,594,562 |
| 2010-05-19 | 2010-05-17 | 1.890 | 6,552,600 | -6,000 | 1.22% | 12,384,414 |
| 2010-05-14 | 2010-05-12 | 1.970 | 6,558,600 | +6,000 | 1.22% | 12,920,442 |
| 2010-05-13 | 2010-05-11 | 1.990 | 6,552,600 | +4,000 | 1.22% | 13,039,674 |
| 2010-05-10 | 2010-05-06 | 2.070 | 6,548,600 | -3,800 | 1.22% | 13,555,602 |
| 2010-04-30 | 2010-04-28 | 2.320 | 6,552,400 | -30,000 | 1.22% | 15,201,568 |
| 2010-04-28 | 2010-04-26 | 2.380 | 6,582,400 | -2,000 | 1.22% | 15,666,112 |
| 2010-04-27 | 2010-04-23 | 2.430 | 6,584,400 | -10,000 | 1.22% | 16,000,092 |
| 2010-04-26 | 2010-04-22 | 2.520 | 6,594,400 | -13,800 | 1.23% | 16,617,888 |
| 2010-04-20 | 2010-04-16 | 2.510 | 6,608,200 | +8,000 | 1.23% | 16,586,582 |
| 2010-04-19 | 2010-04-15 | 2.540 | 6,600,200 | -2,000 | 1.23% | 16,764,508 |
| 2010-04-14 | 2010-04-12 | 2.540 | 6,602,200 | +4,000 | 1.23% | 16,769,588 |
| 2010-04-13 | 2010-04-09 | 2.590 | 6,598,200 | +28,000 | 1.23% | 17,089,338 |
| 2010-04-12 | 2010-04-08 | 2.560 | 6,570,200 | +6,000 | 1.22% | 16,819,712 |
| 2010-04-09 | 2010-04-07 | 2.530 | 6,564,200 | +10,000 | 1.22% | 16,607,426 |
| 2010-04-07 | 2010-03-31 | 2.430 | 6,554,200 | +12,000 | 1.22% | 15,926,706 |
| 2010-03-31 | 2010-03-29 | 2.420 | 6,542,200 | -4,000 | 1.22% | 15,832,124 |
| 2010-03-26 | 2010-03-24 | 2.410 | 6,546,200 | -12,200 | 1.22% | 15,776,342 |
| 2010-03-22 | 2010-03-18 | 2.470 | 6,558,400 | +8,000 | 1.22% | 16,199,248 |
| 2010-03-18 | 2010-03-16 | 2.490 | 6,550,400 | -6,000 | 1.22% | 16,310,496 |
| 2010-03-17 | 2010-03-15 | 2.480 | 6,556,400 | +12,000 | 1.22% | 16,259,872 |
| 2010-03-16 | 2010-03-12 | 2.530 | 6,544,400 | -6,000 | 1.22% | 16,557,332 |
| 2010-03-15 | 2010-03-11 | 2.540 | 6,550,400 | +4,000 | 1.22% | 16,638,016 |
| 2010-03-11 | 2010-03-09 | 2.560 | 6,546,400 | -7,800 | 1.22% | 16,758,784 |
| 2010-03-10 | 2010-03-08 | 2.590 | 6,554,200 | -7,800 | 1.22% | 16,975,378 |
| 2010-03-09 | 2010-03-05 | 2.560 | 6,562,000 | +10,000 | 1.22% | 16,798,720 |
| 2010-03-03 | 2010-03-01 | 2.520 | 6,552,000 | -4,000 | 1.22% | 16,511,040 |
| 2010-02-24 | 2010-02-22 | 2.430 | 6,556,000 | -29,000 | 1.22% | 15,931,080 |
| 2010-02-23 | 2010-02-19 | 2.420 | 6,585,000 | -6,000 | 1.22% | 15,935,700 |
| 2010-02-22 | 2010-02-18 | 2.510 | 6,591,000 | +6,000 | 1.22% | 16,543,410 |
| 2010-02-18 | 2010-02-12 | 2.690 | 6,585,000 | -18,000 | 1.22% | 17,713,650 |
| 2010-02-05 | 2010-02-03 | 2.570 | 6,603,000 | -400 | 1.23% | 16,969,710 |
| 2010-02-02 | 2010-01-29 | 2.440 | 6,603,400 | -12,000 | 1.23% | 16,112,296 |
| 2010-01-29 | 2010-01-27 | 2.570 | 6,615,400 | +10,000 | 1.23% | 17,001,578 |
| 2010-01-28 | 2010-01-26 | 2.600 | 6,605,400 | +10,000 | 1.23% | 17,174,040 |
| 2010-01-27 | 2010-01-25 | 2.700 | 6,595,400 | +10,000 | 1.23% | 17,807,580 |
| 2010-01-26 | 2010-01-22 | 2.750 | 6,585,400 | +8,000 | 1.22% | 18,109,850 |
| 2010-01-25 | 2010-01-21 | 2.850 | 6,577,400 | +6,000 | 1.22% | 18,745,590 |
| 2010-01-22 | 2010-01-20 | 2.920 | 6,571,400 | -4,000 | 1.22% | 19,188,488 |
| 2010-01-20 | 2010-01-18 | 2.920 | 6,575,400 | -6,000 | 1.22% | 19,200,168 |
| 2010-01-19 | 2010-01-15 | 2.920 | 6,581,400 | +8,000 | 1.22% | 19,217,688 |
| 2010-01-15 | 2010-01-13 | 2.920 | 6,573,400 | +5,200 | 1.22% | 19,194,328 |
| 2010-01-14 | 2010-01-12 | 3.010 | 6,568,200 | -117,200 | 1.22% | 19,770,282 |
| 2010-01-11 | 2010-01-07 | 2.970 | 6,685,400 | +12,000 | 1.24% | 19,855,638 |
| 2010-01-08 | 2010-01-06 | 2.950 | 6,673,400 | -10,000 | 1.24% | 19,686,530 |
| 2010-01-07 | 2010-01-05 | 3.000 | 6,683,400 | -1,200 | 1.24% | 20,050,200 |
| 2009-12-30 | 2009-12-28 | 2.920 | 6,684,600 | +16,000 | 1.24% | 19,519,032 |
| 2009-12-28 | 2009-12-22 | 2.910 | 6,668,600 | -7,800 | 1.24% | 19,405,626 |
| 2009-12-23 | 2009-12-21 | 2.930 | 6,676,400 | -15,200 | 1.24% | 19,561,852 |
| 2009-12-21 | 2009-12-17 | 2.940 | 6,691,600 | -4,000 | 1.24% | 19,673,304 |
| 2009-12-17 | 2009-12-15 | 3.080 | 6,695,600 | +2,000 | 1.24% | 20,622,448 |
| 2009-12-16 | 2009-12-14 | 3.140 | 6,693,600 | +110,000 | 1.24% | 21,017,904 |
| 2009-12-15 | 2009-12-11 | 3.160 | 6,583,600 | -4,000 | 1.22% | 20,804,176 |
| 2009-12-14 | 2009-12-10 | 2.900 | 6,587,600 | -8,000 | 1.22% | 19,104,040 |
| 2009-12-11 | 2009-12-09 | 2.950 | 6,595,600 | -4,000 | 1.23% | 19,457,020 |
| 2009-12-10 | 2009-12-08 | 2.980 | 6,599,600 | +2,000 | 1.23% | 19,666,808 |
| 2009-12-09 | 2009-12-07 | 3.000 | 6,597,600 | +10,000 | 1.23% | 19,792,800 |
| 2009-12-08 | 2009-12-04 | 3.010 | 6,587,600 | -30,000 | 1.22% | 19,828,676 |
| 2009-12-03 | 2009-12-01 | 3.040 | 6,617,600 | -20,000 | 1.23% | 20,117,504 |
| 2009-12-01 | 2009-11-27 | 2.910 | 6,637,600 | -28,000 | 1.23% | 19,315,416 |
| 2009-11-30 | 2009-11-26 | 3.040 | 6,665,600 | -6,000 | 1.24% | 20,263,424 |
| 2009-11-26 | 2009-11-24 | 3.100 | 6,671,600 | -20,000 | 1.24% | 20,681,960 |
| 2009-11-24 | 2009-11-20 | 3.030 | 6,691,600 | -68,000 | 1.24% | 20,275,548 |
| 2009-11-23 | 2009-11-19 | 3.040 | 6,759,600 | +30,000 | 1.26% | 20,549,184 |
| 2009-11-19 | 2009-11-17 | 3.210 | 6,729,600 | -12,000 | 1.25% | 21,602,016 |
| 2009-11-18 | 2009-11-16 | 3.100 | 6,741,600 | -2,000 | 1.25% | 20,898,960 |
| 2009-11-17 | 2009-11-13 | 2.970 | 6,743,600 | +60,000 | 1.25% | 20,028,492 |
| 2009-11-13 | 2009-11-11 | 3.060 | 6,683,600 | +4,800 | 1.24% | 20,451,816 |
| 2009-11-12 | 2009-11-10 | 3.020 | 6,678,800 | -8,000 | 1.24% | 20,169,976 |
| 2009-11-11 | 2009-11-09 | 3.050 | 6,686,800 | +6,000 | 1.24% | 20,394,740 |
| 2009-11-10 | 2009-11-06 | 3.050 | 6,680,800 | -51,200 | 1.24% | 20,376,440 |
| 2009-11-09 | 2009-11-05 | 2.900 | 6,732,000 | -13,000 | 1.25% | 19,522,800 |
| 2009-11-06 | 2009-11-04 | 2.900 | 6,745,000 | -20,000 | 1.25% | 19,560,500 |
| 2009-11-04 | 2009-11-02 | 2.890 | 6,765,000 | -8,000 | 1.26% | 19,550,850 |
| 2009-11-02 | 2009-10-29 | 2.830 | 6,773,000 | -236,000 | 1.26% | 19,167,590 |
| 2009-10-30 | 2009-10-28 | 2.880 | 7,009,000 | +14,000 | 1.30% | 20,185,920 |
| 2009-10-28 | 2009-10-23 | 3.060 | 6,995,000 | -28,000 | 1.30% | 21,404,700 |
| 2009-10-27 | 2009-10-22 | 3.070 | 7,023,000 | +32,000 | 1.31% | 21,560,610 |
| 2009-10-22 | 2009-10-20 | 3.090 | 6,991,000 | +68,000 | 1.30% | 21,602,190 |
| 2009-10-20 | 2009-10-16 | 3.080 | 6,923,000 | -2,000 | 1.29% | 21,322,840 |
| 2009-10-19 | 2009-10-15 | 3.150 | 6,925,000 | -22,000 | 1.29% | 21,813,750 |
| 2009-10-16 | 2009-10-14 | 3.160 | 6,947,000 | +5,600 | 1.29% | 21,952,520 |
| 2009-09-30 | 2009-09-28 | 2.960 | 6,941,400 | +10,000 | 1.29% | 20,546,544 |
| 2009-09-28 | 2009-09-24 | 3.010 | 6,931,400 | -306,000 | 1.29% | 20,863,514 |
| 2009-09-21 | 2009-09-17 | 3.180 | 7,237,400 | +20,000 | 1.34% | 23,014,932 |
| 2009-09-15 | 2009-09-11 | 3.180 | 7,217,400 | +10,000 | 1.34% | 22,951,332 |
| 2009-09-10 | 2009-09-08 | 3.120 | 7,207,400 | -6,200 | 1.34% | 22,487,088 |
| 2009-09-09 | 2009-09-07 | 3.120 | 7,213,600 | -4,000 | 1.34% | 22,506,432 |
| 2009-09-08 | 2009-09-04 | 3.080 | 7,217,600 | -6,000 | 1.34% | 22,230,208 |
| 2009-09-07 | 2009-09-03 | 2.920 | 7,223,600 | +10,000 | 1.34% | 21,092,912 |
| 2009-09-04 | 2009-09-02 | 2.820 | 7,213,600 | +4,000 | 1.34% | 20,342,352 |
| 2009-09-02 | 2009-08-31 | 2.870 | 7,209,600 | +4,000 | 1.34% | 20,691,552 |
| 2009-09-01 | 2009-08-28 | 3.050 | 7,205,600 | -7,800 | 1.34% | 21,977,080 |
| 2009-08-27 | 2009-08-25 | 3.280 | 7,213,400 | -12,000 | 1.34% | 23,659,952 |
| 2009-08-26 | 2009-08-24 | 3.350 | 7,225,400 | +8,000 | 1.34% | 24,205,090 |
| 2009-08-21 | 2009-08-19 | 3.210 | 7,217,400 | -30,000 | 1.34% | 23,167,854 |
| 2009-08-19 | 2009-08-17 | 3.150 | 7,247,400 | +4,000 | 1.35% | 22,829,310 |
| 2009-08-14 | 2009-08-12 | 3.460 | 7,243,400 | +6,000 | 1.35% | 25,062,164 |
| 2009-08-12 | 2009-08-10 | 3.630 | 7,237,400 | -12,000 | 1.34% | 26,271,762 |
| 2009-08-10 | 2009-08-06 | 3.910 | 7,249,400 | +6,000 | 1.35% | 28,345,154 |
| 2009-08-06 | 2009-08-04 | 4.190 | 7,243,400 | -8,000 | 1.35% | 30,349,846 |
| 2009-08-05 | 2009-08-03 | 4.140 | 7,251,400 | -152,000 | 1.35% | 30,020,796 |
| 2009-08-04 | 2009-07-31 | 3.920 | 7,403,400 | -4,000 | 1.38% | 29,021,328 |
| 2009-07-31 | 2009-07-29 | 3.630 | 7,407,400 | -6,000 | 1.38% | 26,888,862 |
| 2009-07-30 | 2009-07-28 | 3.770 | 7,413,400 | -32,000 | 1.38% | 27,948,518 |
| 2009-07-29 | 2009-07-27 | 3.560 | 7,445,400 | -62,000 | 1.38% | 26,505,624 |
| 2009-07-28 | 2009-07-24 | 3.430 | 7,507,400 | -2,000 | 1.40% | 25,750,382 |
| 2009-07-24 | 2009-07-22 | 3.390 | 7,509,400 | +2,000 | 1.40% | 25,456,866 |
| 2009-07-17 | 2009-07-15 | 3.280 | 7,507,400 | -2,000 | 1.40% | 24,624,272 |
| 2009-07-16 | 2009-07-14 | 3.220 | 7,509,400 | -4,000 | 1.40% | 24,180,268 |
| 2009-07-15 | 2009-07-13 | 3.210 | 7,513,400 | +4,000 | 1.40% | 24,118,014 |
| 2009-07-14 | 2009-07-10 | 3.300 | 7,509,400 | -100,000 | 1.40% | 24,781,020 |
| 2009-07-13 | 2009-07-09 | 3.260 | 7,609,400 | -14,000 | 1.41% | 24,806,644 |
| 2009-07-09 | 2009-07-07 | 3.230 | 7,623,400 | -2,000 | 1.42% | 24,623,582 |
| 2009-07-06 | 2009-07-02 | 3.080 | 7,625,400 | -28,000 | 1.42% | 23,486,232 |
| 2009-07-03 | 2009-06-30 | 3.010 | 7,653,400 | -9,200 | 1.42% | 23,036,734 |
| 2009-06-29 | 2009-06-25 | 3.060 | 7,662,600 | +6,000 | 1.42% | 23,447,556 |
| 2009-06-25 | 2009-06-23 | 2.990 | 7,656,600 | +4,000 | 1.42% | 22,893,234 |
| 2009-06-24 | 2009-06-22 | 3.150 | 7,652,600 | -4,000 | 1.42% | 24,105,690 |
| 2009-06-23 | 2009-06-19 | 3.080 | 7,656,600 | +6,000 | 1.42% | 23,582,328 |
| 2009-06-22 | 2009-06-18 | 3.030 | 7,650,600 | +6,000 | 1.42% | 23,181,318 |
| 2009-06-18 | 2009-06-16 | 3.458 | 7,644,600 | +6,000 | 1.42% | 26,431,967 |
| 2009-06-17 | 2009-06-15 | 3.489 | 7,638,600 | +259,804 | 1.42% | 26,648,448 |
| 2009-06-16 | 2009-06-12 | 3.613 | 7,378,796 | +9,660 | 1.42% | 26,658,714 |
| 2009-06-15 | 2009-06-11 | 3.592 | 7,369,136 | -9,660 | 1.42% | 26,471,241 |
| 2009-06-12 | 2009-06-10 | 3.520 | 7,378,796 | +5,796 | 1.42% | 25,971,240 |
| 2009-06-11 | 2009-06-09 | 3.323 | 7,373,000 | +27,047 | 1.42% | 24,500,645 |
| 2009-06-09 | 2009-06-05 | 3.799 | 7,345,953 | -3,863 | 1.41% | 27,908,884 |
| 2009-06-08 | 2009-06-04 | 3.758 | 7,349,816 | +1,931 | 1.41% | 27,619,216 |
| 2009-06-05 | 2009-06-03 | 3.623 | 7,347,885 | -3,863 | 1.41% | 26,623,102 |
| 2009-06-04 | 2009-06-02 | 3.313 | 7,351,748 | +1,932 | 1.41% | 24,353,918 |
| 2009-06-03 | 2009-06-01 | 3.333 | 7,349,816 | -28,980 | 1.41% | 24,499,690 |
| 2009-06-02 | 2009-05-29 | 3.147 | 7,378,796 | -19,320 | 1.42% | 23,221,344 |
| 2009-05-26 | 2009-05-22 | 3.064 | 7,398,116 | -1,932 | 1.42% | 22,669,456 |
| 2009-05-25 | 2009-05-21 | 3.106 | 7,400,048 | -42,503 | 1.42% | 22,981,800 |
| 2009-05-21 | 2009-05-19 | 3.168 | 7,442,551 | -5,796 | 1.43% | 23,576,075 |
| 2009-05-20 | 2009-05-18 | 3.002 | 7,448,347 | +5,796 | 1.43% | 22,360,739 |
| 2009-05-19 | 2009-05-15 | 2.940 | 7,442,551 | -25,116 | 1.43% | 21,881,063 |
| 2009-05-15 | 2009-05-13 | 3.002 | 7,467,667 | -7,728 | 1.44% | 22,418,740 |
| 2009-05-14 | 2009-05-12 | 2.930 | 7,475,395 | -61,823 | 1.44% | 21,900,238 |
| 2009-05-12 | 2009-05-08 | 2.961 | 7,537,218 | -9,660 | 1.45% | 22,315,436 |
| 2009-05-11 | 2009-05-07 | 2.774 | 7,546,878 | -34,776 | 1.45% | 20,937,768 |
| 2009-04-30 | 2009-04-28 | 2.246 | 7,581,654 | -1,932 | 1.46% | 17,031,463 |
| 2009-04-29 | 2009-04-27 | 2.360 | 7,583,586 | +73,416 | 1.46% | 17,899,369 |
| 2009-04-28 | 2009-04-24 | 2.474 | 7,510,170 | -50,232 | 1.44% | 18,581,293 |
| 2009-04-24 | 2009-04-22 | 2.412 | 7,560,402 | -13,524 | 1.45% | 18,235,978 |
| 2009-04-23 | 2009-04-21 | 2.412 | 7,573,926 | +13,524 | 1.46% | 18,268,599 |
| 2009-04-22 | 2009-04-20 | 2.485 | 7,560,402 | -108,191 | 1.45% | 18,783,840 |
| 2009-04-21 | 2009-04-17 | 2.391 | 7,668,593 | -83,074 | 1.48% | 18,338,167 |
| 2009-04-20 | 2009-04-16 | 2.505 | 7,751,667 | +479,130 | 1.49% | 19,419,531 |
| 2009-04-17 | 2009-04-15 | 2.629 | 7,272,537 | +63,755 | 1.40% | 19,122,643 |
| 2009-04-16 | 2009-04-14 | 2.391 | 7,208,782 | +533,225 | 1.39% | 17,238,605 |
| 2009-04-15 | 2009-04-09 | 2.226 | 6,675,557 | -144,898 | 1.28% | 14,857,790 |
| 2009-04-14 | 2009-04-08 | 2.153 | 6,820,455 | -9,660 | 1.31% | 14,686,048 |
| 2009-04-09 | 2009-04-07 | 2.246 | 6,830,115 | +42,504 | 1.31% | 15,343,202 |
| 2009-04-07 | 2009-04-03 | 2.267 | 6,787,611 | +21,251 | 1.31% | 15,388,253 |
| 2009-04-06 | 2009-04-02 | 2.257 | 6,766,360 | -9,660 | 1.30% | 15,270,029 |
| 2009-04-03 | 2009-04-01 | 2.164 | 6,776,020 | -3,864 | 1.30% | 14,660,515 |
| 2009-04-02 | 2009-03-31 | 2.050 | 6,779,884 | -24,149 | 1.30% | 13,896,829 |
| 2009-03-30 | 2009-03-26 | 2.184 | 6,804,033 | -1,932 | 1.31% | 14,861,995 |
| 2009-03-27 | 2009-03-25 | 2.153 | 6,805,965 | +23,183 | 1.31% | 14,654,848 |
| 2009-03-26 | 2009-03-24 | 2.174 | 6,782,782 | -34,775 | 1.30% | 14,745,361 |
| 2009-03-23 | 2009-03-19 | 1.977 | 6,817,557 | -46,368 | 1.31% | 13,480,016 |
| 2009-03-18 | 2009-03-16 | 1.905 | 6,863,925 | +8,501 | 1.32% | 13,074,305 |
| 2009-03-16 | 2009-03-12 | 1.739 | 6,855,424 | -3,864 | 1.32% | 11,922,624 |
| 2009-03-13 | 2009-03-11 | 1.739 | 6,859,288 | -13,524 | 1.32% | 11,929,344 |
| 2009-03-09 | 2009-03-05 | 1.739 | 6,872,812 | +9,660 | 1.32% | 11,952,865 |
| 2009-03-03 | 2009-02-27 | 1.750 | 6,863,152 | +38,640 | 1.32% | 12,007,113 |
| 2009-03-02 | 2009-02-26 | 1.853 | 6,824,512 | +52,163 | 1.31% | 12,645,992 |
| 2009-02-27 | 2009-02-25 | 1.946 | 6,772,349 | +9,660 | 1.30% | 13,180,304 |
| 2009-02-26 | 2009-02-24 | 1.957 | 6,762,689 | -1,932 | 1.30% | 13,231,512 |
| 2009-02-25 | 2009-02-23 | 2.070 | 6,764,621 | +7,728 | 1.30% | 14,005,600 |
| 2009-02-20 | 2009-02-18 | 2.236 | 6,756,893 | -9,660 | 1.30% | 15,108,768 |
| 2009-02-18 | 2009-02-16 | 2.309 | 6,766,553 | -9,660 | 1.30% | 15,620,704 |
| 2009-02-16 | 2009-02-12 | 2.195 | 6,776,213 | -19,320 | 1.30% | 14,871,376 |
| 2009-02-12 | 2009-02-10 | 2.277 | 6,795,533 | -3,864 | 1.31% | 15,476,561 |
| 2009-02-10 | 2009-02-06 | 2.246 | 6,799,397 | -1,931 | 1.31% | 15,274,197 |
| 2009-02-06 | 2009-02-04 | 2.226 | 6,801,328 | +9,659 | 1.31% | 15,137,719 |
| 2009-02-05 | 2009-02-03 | 2.060 | 6,791,669 | -96,598 | 1.31% | 13,991,293 |
| 2009-02-03 | 2009-01-30 | 2.122 | 6,888,267 | +1,932 | 1.33% | 14,618,139 |
| 2009-01-30 | 2009-01-23 | 1.832 | 6,886,335 | -19,320 | 1.32% | 12,617,975 |
| 2009-01-23 | 2009-01-21 | 2.050 | 6,905,655 | +11,592 | 1.33% | 14,154,624 |
| 2009-01-21 | 2009-01-19 | 2.215 | 6,894,063 | +19,319 | 1.33% | 15,272,751 |
| 2009-01-20 | 2009-01-16 | 2.267 | 6,874,744 | +9,660 | 1.32% | 15,585,793 |
| 2009-01-16 | 2009-01-14 | 2.226 | 6,865,084 | +19,320 | 1.32% | 15,279,621 |
| 2009-01-15 | 2009-01-13 | 2.153 | 6,845,764 | -5,796 | 1.32% | 14,740,544 |
| 2009-01-09 | 2009-01-07 | 2.516 | 6,851,560 | +7,728 | 1.32% | 17,235,504 |
| 2009-01-08 | 2009-01-06 | 2.516 | 6,843,832 | -63,755 | 1.32% | 17,216,064 |
| 2009-01-07 | 2009-01-05 | 2.360 | 6,907,587 | -36,708 | 1.33% | 16,303,824 |
| 2009-01-02 | 2008-12-29 | 2.008 | 6,944,295 | +38,640 | 1.34% | 13,946,273 |
| 2008-12-29 | 2008-12-22 | 2.060 | 6,905,655 | +34,775 | 1.33% | 14,226,112 |
| 2008-12-23 | 2008-12-19 | 2.226 | 6,870,880 | +17,388 | 1.32% | 15,292,521 |
| 2008-12-16 | 2008-12-12 | 1.739 | 6,853,492 | +9,660 | 1.32% | 11,919,264 |
| 2008-12-12 | 2008-12-10 | 1.967 | 6,843,832 | +21,252 | 1.32% | 13,461,120 |
| 2008-12-09 | 2008-12-05 | 1.863 | 6,822,580 | -13,524 | 1.31% | 12,713,040 |
| 2008-12-08 | 2008-12-04 | 1.750 | 6,836,104 | +5,796 | 1.32% | 11,959,792 |
| 2008-12-05 | 2008-12-03 | 1.812 | 6,830,308 | -32,844 | 1.31% | 12,373,900 |
| 2008-12-03 | 2008-12-01 | 1.801 | 6,863,152 | -25,115 | 1.32% | 12,362,353 |
| 2008-12-02 | 2008-11-28 | 1.667 | 6,888,267 | +38,639 | 1.33% | 11,480,587 |
| 2008-11-28 | 2008-11-26 | 1.605 | 6,849,628 | +9,660 | 1.32% | 10,990,740 |
| 2008-11-27 | 2008-11-25 | 1.553 | 6,839,968 | +7,728 | 1.32% | 10,621,200 |
| 2008-11-24 | 2008-11-20 | 1.584 | 6,832,240 | +42,503 | 1.31% | 10,821,384 |
| 2008-11-21 | 2008-11-19 | 1.615 | 6,789,737 | -13,523 | 1.31% | 10,964,929 |
| 2008-11-20 | 2008-11-18 | 1.615 | 6,803,260 | +83,075 | 1.31% | 10,986,767 |
| 2008-11-19 | 2008-11-17 | 1.832 | 6,720,185 | +19,319 | 1.29% | 12,313,535 |
| 2008-11-18 | 2008-11-14 | 1.863 | 6,700,866 | +61,824 | 1.29% | 12,486,241 |
| 2008-11-17 | 2008-11-13 | 1.884 | 6,639,042 | -3,864 | 1.28% | 12,508,495 |
| 2008-11-14 | 2008-11-12 | 1.874 | 6,642,906 | +1,932 | 1.28% | 12,447,007 |
| 2008-11-13 | 2008-11-11 | 1.760 | 6,640,974 | +17,387 | 1.28% | 11,687,159 |
| 2008-11-12 | 2008-11-10 | 1.770 | 6,623,587 | +158,422 | 1.27% | 11,725,129 |
| 2008-11-11 | 2008-11-07 | 1.253 | 6,465,165 | -21,251 | 1.24% | 8,098,288 |
| 2008-11-10 | 2008-11-06 | 1.056 | 6,486,416 | +17,387 | 1.25% | 6,849,096 |
| 2008-11-07 | 2008-11-05 | 1.139 | 6,469,029 | +32,844 | 1.24% | 7,366,480 |
| 2008-11-06 | 2008-11-04 | 1.056 | 6,436,185 | +19,320 | 1.24% | 6,796,056 |
| 2008-11-03 | 2008-10-30 | 0.994 | 6,416,865 | +63,755 | 1.23% | 6,377,088 |
| 2008-10-31 | 2008-10-29 | 0.859 | 6,353,110 | +77,279 | 1.22% | 5,458,744 |
| 2008-10-30 | 2008-10-28 | 0.828 | 6,275,831 | +28,980 | 1.21% | 5,197,440 |
| 2008-10-29 | 2008-10-27 | 0.787 | 6,246,851 | -48,300 | 1.20% | 4,914,768 |
| 2008-10-28 | 2008-10-24 | 0.818 | 6,295,151 | +85,007 | 1.21% | 5,148,272 |
| 2008-10-27 | 2008-10-23 | 1.025 | 6,210,144 | +15,456 | 1.19% | 6,364,512 |
| 2008-10-24 | 2008-10-22 | 0.983 | 6,194,688 | -121,714 | 1.19% | 6,092,160 |
| 2008-10-23 | 2008-10-21 | 1.056 | 6,316,402 | +9,659 | 1.22% | 6,669,575 |
| 2008-10-20 | 2008-10-16 | 1.128 | 6,306,743 | +7,728 | 1.21% | 7,116,392 |
| 2008-10-17 | 2008-10-15 | 1.190 | 6,299,015 | +9,660 | 1.21% | 7,498,920 |
| 2008-10-16 | 2008-10-14 | 1.232 | 6,289,355 | +54,096 | 1.21% | 7,747,852 |
| 2008-10-13 | 2008-10-09 | 1.284 | 6,235,259 | +94,666 | 1.20% | 8,003,951 |
| 2008-10-10 | 2008-10-08 | 1.273 | 6,140,593 | -71,483 | 1.18% | 7,818,864 |
| 2008-10-08 | 2008-10-03 | 1.553 | 6,212,076 | +9,660 | 1.20% | 9,646,200 |
| 2008-10-03 | 2008-09-30 | 1.532 | 6,202,416 | +9,660 | 1.19% | 9,502,784 |
| 2008-09-29 | 2008-09-25 | 1.656 | 6,192,756 | +5,796 | 1.19% | 10,257,280 |
| 2008-09-26 | 2008-09-24 | 1.656 | 6,186,960 | +9,660 | 1.19% | 10,247,680 |
| 2008-09-24 | 2008-09-22 | 1.801 | 6,177,300 | +29,752 | 1.19% | 11,126,952 |
| 2008-09-23 | 2008-09-19 | 1.781 | 6,147,548 | -5,796 | 1.18% | 10,946,080 |
| 2008-09-22 | 2008-09-18 | 1.574 | 6,153,344 | +54,096 | 1.18% | 9,682,400 |
| 2008-09-19 | 2008-09-17 | 1.646 | 6,099,248 | +46,367 | 1.17% | 10,039,259 |
| 2008-09-18 | 2008-09-16 | 1.718 | 6,052,881 | +9,660 | 1.16% | 10,401,560 |
| 2008-09-16 | 2008-09-11 | 1.822 | 6,043,221 | +7,728 | 1.16% | 11,010,560 |
| 2008-09-10 | 2008-09-08 | 2.112 | 6,035,493 | +7,728 | 1.16% | 12,745,920 |
| 2008-09-09 | 2008-09-05 | 2.070 | 6,027,765 | +9,660 | 1.16% | 12,479,999 |
| 2008-09-08 | 2008-09-04 | 2.101 | 6,018,105 | -1,932 | 1.16% | 12,646,899 |
| 2008-09-05 | 2008-09-03 | 2.205 | 6,020,037 | -1,932 | 1.16% | 13,274,159 |
| 2008-09-04 | 2008-09-02 | 2.340 | 6,021,969 | +23,183 | 1.16% | 14,088,839 |
| 2008-09-02 | 2008-08-29 | 2.464 | 5,998,786 | -57,959 | 1.15% | 14,779,801 |
| 2008-09-01 | 2008-08-28 | 2.412 | 6,056,745 | +56,027 | 1.17% | 14,609,100 |
| 2008-08-28 | 2008-08-26 | 2.298 | 6,000,718 | -9,659 | 1.15% | 13,790,641 |
| 2008-08-27 | 2008-08-25 | 2.309 | 6,010,377 | -50,232 | 1.16% | 13,875,059 |
| 2008-08-26 | 2008-08-21 | 2.298 | 6,060,609 | +85,007 | 1.17% | 13,928,280 |
| 2008-08-25 | 2008-08-20 | 2.309 | 5,975,602 | -7,728 | 1.15% | 13,794,780 |
| 2008-08-18 | 2008-08-14 | 2.567 | 5,983,330 | +3,864 | 1.15% | 15,361,120 |
| 2008-08-15 | 2008-08-13 | 2.474 | 5,979,466 | +1,932 | 1.15% | 14,794,100 |
| 2008-08-11 | 2008-08-07 | 2.836 | 5,977,534 | +42,504 | 1.15% | 16,955,120 |
| 2008-08-01 | 2008-07-30 | 3.261 | 5,935,030 | -15,456 | 1.14% | 19,353,599 |
| 2008-07-31 | 2008-07-29 | 3.126 | 5,950,486 | -10,047 | 1.14% | 18,603,199 |
| 2008-07-30 | 2008-07-28 | 3.126 | 5,960,533 | -7,341 | 1.15% | 18,634,610 |
| 2008-07-29 | 2008-07-25 | 3.199 | 5,967,874 | +96,599 | 1.15% | 19,090,020 |
| 2008-07-17 | 2008-07-15 | 3.323 | 5,871,275 | -3,864 | 1.13% | 19,510,379 |
| 2008-07-16 | 2008-07-14 | 3.188 | 5,875,139 | +9,660 | 1.13% | 18,732,559 |
| 2008-07-11 | 2008-07-09 | 3.054 | 5,865,479 | -9,660 | 1.13% | 17,912,399 |
| 2008-07-10 | 2008-07-08 | 2.857 | 5,875,139 | -9,660 | 1.13% | 16,786,320 |
| 2008-07-07 | 2008-07-03 | 3.020 | 5,884,799 | +236,581 | 1.13% | 17,772,075 |
| 2008-07-02 | 2008-06-27 | 3.149 | 5,648,218 | +5,563 | 1.13% | 17,788,641 |
| 2008-06-26 | 2008-06-24 | 3.193 | 5,642,655 | +3,709 | 1.13% | 18,014,561 |
| 2008-06-19 | 2008-06-17 | 3.473 | 5,638,946 | -61,192 | 1.13% | 19,584,040 |
| 2008-06-18 | 2008-06-16 | 3.559 | 5,700,138 | +5,563 | 1.14% | 20,288,399 |
| 2008-06-16 | 2008-06-12 | 3.527 | 5,694,575 | -3,709 | 1.14% | 20,084,339 |
| 2008-06-13 | 2008-06-11 | 3.646 | 5,698,284 | -1,854 | 1.14% | 20,773,480 |
| 2008-06-05 | 2008-06-03 | 3.969 | 5,700,138 | +5,563 | 1.14% | 22,624,639 |
| 2008-06-04 | 2008-06-02 | 4.109 | 5,694,575 | +1,854 | 1.14% | 23,401,019 |
| 2008-06-03 | 2008-05-30 | 4.045 | 5,692,721 | +35,232 | 1.14% | 23,025,000 |
| 2008-06-02 | 2008-05-29 | 4.152 | 5,657,489 | -20,768 | 1.13% | 23,492,699 |
| 2008-05-29 | 2008-05-27 | 4.185 | 5,678,257 | +12,980 | 1.14% | 23,762,670 |
| 2008-05-28 | 2008-05-26 | 4.217 | 5,665,277 | +25,960 | 1.14% | 23,891,663 |
| 2008-05-27 | 2008-05-23 | 4.325 | 5,639,317 | +3,709 | 1.13% | 24,390,424 |
| 2008-05-26 | 2008-05-22 | 4.465 | 5,635,608 | -90,861 | 1.13% | 25,164,575 |
| 2008-05-23 | 2008-05-21 | 4.562 | 5,726,469 | +64,900 | 1.15% | 26,126,170 |
| 2008-05-22 | 2008-05-20 | 4.357 | 5,661,569 | -10,013 | 1.13% | 24,669,858 |
| 2008-05-21 | 2008-05-19 | 4.422 | 5,671,582 | +292,981 | 1.14% | 25,080,521 |
| 2008-05-20 | 2008-05-16 | 4.131 | 5,378,601 | +76,953 | 1.08% | 22,218,594 |
| 2008-05-19 | 2008-05-15 | 4.152 | 5,301,648 | -14,834 | 1.06% | 22,015,071 |
| 2008-05-16 | 2008-05-14 | 4.131 | 5,316,482 | +105,695 | 1.07% | 21,961,985 |
| 2008-05-13 | 2008-05-08 | 3.538 | 5,210,787 | -3,523 | 1.04% | 18,434,257 |
| 2008-05-06 | 2008-05-02 | 3.473 | 5,214,310 | +202,490 | 1.05% | 18,109,280 |
| 2008-04-30 | 2008-04-28 | 3.548 | 5,011,820 | -18,543 | 1.00% | 17,784,425 |
| 2008-04-29 | 2008-04-25 | 3.527 | 5,030,363 | -7,231 | 1.01% | 17,741,713 |
| 2008-04-28 | 2008-04-24 | 3.441 | 5,037,594 | +31,523 | 1.01% | 17,332,544 |
| 2008-04-24 | 2008-04-22 | 3.009 | 5,006,071 | +3,708 | 1.00% | 15,064,325 |
| 2008-04-18 | 2008-04-16 | 2.815 | 5,002,363 | -7,417 | 1.00% | 14,081,995 |
| 2008-04-11 | 2008-04-09 | 2.783 | 5,009,780 | -5,748 | 1.00% | 13,940,772 |
| 2008-04-02 | 2008-03-31 | 2.912 | 5,015,528 | -3,709 | 1.01% | 14,605,919 |
| 2008-03-27 | 2008-03-25 | 2.599 | 5,019,237 | -7,417 | 1.01% | 13,046,776 |
| 2008-03-25 | 2008-03-19 | 2.491 | 5,026,654 | +7,417 | 1.01% | 12,523,896 |
| 2008-03-20 | 2008-03-18 | 2.438 | 5,019,237 | +2,040 | 1.01% | 12,234,736 |
| 2008-03-19 | 2008-03-17 | 2.610 | 5,017,197 | +14,834 | 1.01% | 13,095,588 |
| 2008-03-17 | 2008-03-13 | 2.966 | 5,002,363 | -556 | 1.00% | 14,837,351 |
| 2008-03-13 | 2008-03-11 | 2.966 | 5,002,919 | +14,835 | 1.00% | 14,839,000 |
| 2008-03-12 | 2008-03-10 | 3.052 | 4,988,084 | +101,059 | 1.00% | 15,225,399 |
| 2008-03-11 | 2008-03-07 | 3.203 | 4,887,025 | +92,716 | 0.98% | 15,654,871 |
| 2008-03-07 | 2008-03-05 | 3.311 | 4,794,309 | -42,650 | 0.96% | 15,874,968 |
| 2008-03-06 | 2008-03-04 | 3.344 | 4,836,959 | -3,708 | 0.97% | 16,172,702 |
| 2008-03-05 | 2008-03-03 | 3.484 | 4,840,667 | -9,272 | 0.97% | 16,863,830 |
| 2008-02-29 | 2008-02-27 | 3.581 | 4,849,939 | -3,708 | 0.97% | 17,366,921 |
| 2008-02-28 | 2008-02-26 | 3.505 | 4,853,647 | +1,854 | 0.97% | 17,013,749 |
| 2008-02-27 | 2008-02-25 | 3.311 | 4,851,793 | -9,271 | 0.97% | 16,065,310 |
| 2008-02-25 | 2008-02-21 | 3.268 | 4,861,064 | +9,271 | 0.97% | 15,886,288 |
| 2008-02-22 | 2008-02-20 | 3.236 | 4,851,793 | +1,854 | 0.97% | 15,699,000 |
| 2008-02-21 | 2008-02-19 | 3.333 | 4,849,939 | +3,709 | 0.97% | 16,163,791 |
| 2008-02-20 | 2008-02-18 | 3.290 | 4,846,230 | +7,417 | 0.97% | 15,942,350 |
| 2008-02-19 | 2008-02-15 | 3.290 | 4,838,813 | -12,980 | 0.97% | 15,917,951 |
| 2008-02-18 | 2008-02-14 | 3.139 | 4,851,793 | -3,709 | 0.97% | 15,228,030 |
| 2008-02-14 | 2008-02-12 | 3.031 | 4,855,502 | -11,125 | 0.97% | 14,715,971 |
| 2008-02-12 | 2008-02-06 | 3.139 | 4,866,627 | -17,616 | 0.98% | 15,274,589 |
| 2008-02-11 | 2008-02-04 | 3.344 | 4,884,243 | +27,814 | 0.98% | 16,330,799 |
| 2008-02-04 | 2008-01-31 | 2.934 | 4,856,429 | +5,563 | 0.97% | 14,247,361 |
| 2008-02-01 | 2008-01-30 | 3.020 | 4,850,866 | +46,358 | 0.97% | 14,649,601 |
| 2008-01-31 | 2008-01-29 | 3.246 | 4,804,508 | -5,563 | 0.96% | 15,597,820 |
| 2008-01-30 | 2008-01-28 | 3.344 | 4,810,071 | +9,271 | 0.96% | 16,082,800 |
| 2008-01-29 | 2008-01-25 | 3.387 | 4,800,800 | +3,709 | 0.96% | 16,258,922 |
| 2008-01-25 | 2008-01-23 | 3.182 | 4,797,091 | +31,523 | 0.96% | 15,263,300 |
| 2008-01-24 | 2008-01-22 | 3.042 | 4,765,568 | -14,834 | 0.96% | 14,494,801 |
| 2008-01-22 | 2008-01-18 | 3.538 | 4,780,402 | +68,609 | 0.96% | 16,911,679 |
| 2008-01-18 | 2008-01-16 | 3.764 | 4,711,793 | -5,563 | 0.94% | 17,736,181 |
| 2008-01-17 | 2008-01-15 | 3.969 | 4,717,356 | -1,112 | 0.95% | 18,723,841 |
| 2008-01-14 | 2008-01-10 | 4.196 | 4,718,468 | +14,834 | 0.95% | 19,796,987 |
| 2008-01-11 | 2008-01-09 | 4.077 | 4,703,634 | -3,708 | 0.94% | 19,176,697 |
| 2008-01-10 | 2008-01-08 | 3.980 | 4,707,342 | -11,126 | 0.94% | 18,734,866 |
| 2008-01-09 | 2008-01-07 | 4.131 | 4,718,468 | -9,272 | 0.95% | 19,491,635 |
| 2008-01-08 | 2008-01-04 | 4.163 | 4,727,740 | -11,497 | 0.95% | 19,682,913 |
| 2008-01-02 | 2007-12-27 | 4.206 | 4,739,237 | +27,815 | 0.95% | 19,935,242 |
| 2007-12-28 | 2007-12-24 | 4.099 | 4,711,422 | -9,642 | 0.94% | 19,310,080 |
| 2007-12-27 | 2007-12-20 | 3.904 | 4,721,064 | -5,563 | 0.95% | 18,433,039 |
| 2007-12-21 | 2007-12-19 | 3.861 | 4,726,627 | +1,854 | 0.95% | 18,250,839 |
| 2007-12-19 | 2007-12-17 | 3.861 | 4,724,773 | -33,377 | 0.95% | 18,243,680 |
| 2007-12-18 | 2007-12-14 | 3.904 | 4,758,150 | -7,418 | 0.95% | 18,577,838 |
| 2007-12-17 | 2007-12-13 | 3.969 | 4,765,568 | -12,980 | 0.96% | 18,915,201 |
| 2007-12-14 | 2007-12-12 | 4.142 | 4,778,548 | -43,576 | 0.96% | 19,791,361 |
| 2007-12-13 | 2007-12-11 | 4.260 | 4,822,124 | +16,689 | 0.97% | 20,543,950 |
| 2007-12-11 | 2007-12-07 | 4.401 | 4,805,435 | -35,232 | 0.96% | 21,146,639 |
| 2007-12-10 | 2007-12-06 | 4.368 | 4,840,667 | -18,543 | 0.97% | 21,145,049 |
| 2007-12-06 | 2007-12-04 | 4.196 | 4,859,210 | -7,417 | 0.97% | 20,387,489 |
| 2007-12-05 | 2007-12-03 | 4.239 | 4,866,627 | -12,981 | 0.98% | 20,628,568 |
| 2007-12-04 | 2007-11-30 | 4.250 | 4,879,608 | +1,855 | 0.98% | 20,736,222 |
| 2007-12-03 | 2007-11-29 | 4.206 | 4,877,753 | -1,855 | 0.98% | 20,517,899 |
| 2007-11-28 | 2007-11-26 | 4.109 | 4,879,608 | +50,067 | 0.98% | 20,052,032 |
| 2007-11-26 | 2007-11-22 | 4.066 | 4,829,541 | -94,570 | 0.97% | 19,637,929 |
| 2007-11-23 | 2007-11-21 | 4.185 | 4,924,111 | +5,563 | 0.99% | 20,606,680 |
| 2007-11-22 | 2007-11-20 | 4.411 | 4,918,548 | -20,583 | 0.99% | 21,697,450 |
| 2007-11-21 | 2007-11-19 | 4.012 | 4,939,131 | +1,855 | 0.99% | 19,817,185 |
| 2007-11-20 | 2007-11-16 | 4.045 | 4,937,276 | -33,378 | 0.99% | 19,969,498 |
| 2007-11-16 | 2007-11-14 | 4.336 | 4,970,654 | +3,709 | 1.00% | 21,552,024 |
| 2007-11-15 | 2007-11-13 | 4.142 | 4,966,945 | -14,835 | 1.00% | 20,571,646 |
| 2007-11-14 | 2007-11-12 | 4.206 | 4,981,780 | -17,059 | 1.00% | 20,955,481 |
| 2007-11-13 | 2007-11-09 | 4.422 | 4,998,839 | -11,126 | 1.00% | 22,105,558 |
| 2007-11-12 | 2007-11-08 | 4.573 | 5,009,965 | +5,563 | 1.00% | 22,911,263 |
| 2007-11-09 | 2007-11-07 | 4.713 | 5,004,402 | -29,484 | 1.00% | 23,587,510 |
| 2007-11-08 | 2007-11-06 | 4.498 | 5,033,886 | -155,762 | 1.01% | 22,640,599 |
| 2007-11-07 | 2007-11-05 | 4.465 | 5,189,648 | -92,715 | 1.04% | 23,173,238 |
| 2007-11-06 | 2007-11-02 | 4.767 | 5,282,363 | -7,417 | 1.06% | 25,182,508 |
| 2007-11-05 | 2007-11-01 | 4.961 | 5,289,780 | -12,980 | 1.06% | 26,244,839 |
| 2007-11-02 | 2007-10-31 | 5.123 | 5,302,760 | -7,418 | 1.06% | 27,167,148 |
| 2007-11-01 | 2007-10-30 | 5.177 | 5,310,178 | -7,417 | 1.06% | 27,491,522 |
| 2007-10-31 | 2007-10-29 | 5.285 | 5,317,595 | -14,834 | 1.07% | 28,103,461 |
| 2007-10-30 | 2007-10-26 | 5.209 | 5,332,429 | +20,397 | 1.07% | 27,779,261 |
| 2007-10-29 | 2007-10-25 | 5.199 | 5,312,032 | +3,709 | 1.06% | 27,615,709 |
| 2007-10-26 | 2007-10-24 | 5.307 | 5,308,323 | +50,066 | 1.06% | 28,168,967 |
| 2007-10-25 | 2007-10-23 | 5.371 | 5,258,257 | +21,510 | 1.05% | 28,243,572 |
| 2007-10-24 | 2007-10-22 | 5.382 | 5,236,747 | +33,748 | 1.05% | 28,184,518 |
| 2007-10-23 | 2007-10-18 | 5.738 | 5,202,999 | +16,689 | 1.04% | 29,854,778 |
| 2007-10-22 | 2007-10-17 | 5.706 | 5,186,310 | +25,960 | 1.04% | 29,591,203 |
| 2007-10-18 | 2007-10-16 | 5.619 | 5,160,350 | +55,630 | 1.03% | 28,997,820 |
| 2007-10-17 | 2007-10-15 | 5.695 | 5,104,720 | -33,378 | 1.02% | 29,070,622 |
| 2007-10-16 | 2007-10-12 | 5.727 | 5,138,098 | -48,212 | 1.03% | 29,426,959 |
| 2007-10-15 | 2007-10-11 | 5.458 | 5,186,310 | +22,252 | 1.04% | 28,304,629 |
| 2007-10-12 | 2007-10-10 | 5.425 | 5,164,058 | +40,795 | 1.04% | 28,016,093 |
| 2007-10-11 | 2007-10-09 | 5.414 | 5,123,263 | +12,980 | 1.03% | 27,739,514 |
| 2007-10-09 | 2007-10-05 | 5.511 | 5,110,283 | -7,418 | 1.02% | 28,165,296 |
| 2007-10-08 | 2007-10-04 | 5.414 | 5,117,701 | +33,378 | 1.03% | 27,709,399 |
| 2007-10-05 | 2007-10-03 | 5.565 | 5,084,323 | +22,252 | 1.02% | 28,296,408 |
| 2007-10-04 | 2007-10-02 | 5.867 | 5,062,071 | +29,669 | 1.01% | 29,701,310 |
| 2007-10-03 | 2007-09-28 | 5.576 | 5,032,402 | -5,563 | 1.01% | 28,061,724 |
| 2007-10-02 | 2007-09-27 | 5.544 | 5,037,965 | +27,814 | 1.01% | 27,929,730 |
| 2007-09-28 | 2007-09-25 | 5.501 | 5,010,151 | +48,212 | 1.00% | 27,559,381 |
| 2007-09-25 | 2007-09-21 | 5.813 | 4,961,939 | -1,112 | 0.99% | 28,846,203 |
| 2007-09-24 | 2007-09-20 | 5.652 | 4,963,051 | -42,649 | 0.99% | 28,049,718 |
| 2007-09-21 | 2007-09-19 | 5.436 | 5,005,700 | +12,980 | 1.00% | 27,210,958 |
| 2007-09-20 | 2007-09-18 | 5.328 | 4,992,720 | +68,609 | 1.00% | 26,601,899 |
| 2007-09-18 | 2007-09-14 | 5.220 | 4,924,111 | -7,232 | 0.99% | 25,705,240 |
| 2007-09-17 | 2007-09-13 | 4.886 | 4,931,343 | +7,418 | 0.99% | 24,094,165 |
| 2007-09-14 | 2007-09-12 | 4.854 | 4,923,925 | -11,497 | 0.99% | 23,898,598 |
| 2007-09-13 | 2007-09-11 | 4.886 | 4,935,422 | +63,046 | 0.99% | 24,114,095 |
| 2007-09-12 | 2007-09-10 | 4.907 | 4,872,376 | +103,841 | 0.98% | 23,911,161 |
| 2007-09-11 | 2007-09-07 | 4.983 | 4,768,535 | -5,377 | 0.96% | 23,761,586 |
| 2007-09-10 | 2007-09-06 | 5.112 | 4,773,912 | -9,642 | 0.96% | 24,406,260 |
| 2007-09-07 | 2007-09-05 | 5.123 | 4,783,554 | -9,272 | 0.96% | 24,507,148 |
| 2007-09-06 | 2007-09-04 | 5.177 | 4,792,826 | +126,093 | 0.96% | 24,813,120 |
| 2007-09-05 | 2007-09-03 | 5.263 | 4,666,733 | +5,563 | 0.94% | 24,562,991 |
| 2007-09-04 | 2007-08-31 | 5.166 | 4,661,170 | +3,708 | 0.93% | 24,081,245 |
| 2007-09-03 | 2007-08-30 | 4.951 | 4,657,462 | +14,835 | 0.93% | 23,057,408 |
| 2007-08-31 | 2007-08-29 | 4.951 | 4,642,627 | +35,232 | 0.93% | 22,983,965 |
| 2007-08-30 | 2007-08-28 | 5.339 | 4,607,395 | -303,365 | 0.92% | 24,598,528 |
| 2007-08-29 | 2007-08-27 | 5.339 | 4,910,760 | +107,550 | 0.98% | 26,218,171 |
| 2007-08-28 | 2007-08-24 | 4.487 | 4,803,210 | -6,119 | 0.96% | 21,551,295 |
| 2007-08-27 | 2007-08-23 | 4.109 | 4,809,329 | -74,173 | 0.96% | 19,763,231 |
| 2007-08-24 | 2007-08-22 | 4.001 | 4,883,502 | +3,709 | 0.98% | 19,541,314 |
| 2007-08-23 | 2007-08-21 | 3.861 | 4,879,793 | +22,252 | 0.98% | 18,842,256 |
| 2007-08-22 | 2007-08-20 | 3.807 | 4,857,541 | -20,398 | 0.97% | 18,494,375 |
| 2007-08-21 | 2007-08-17 | 3.581 | 4,877,939 | +37,086 | 0.98% | 17,467,185 |
| 2007-08-20 | 2007-08-16 | 3.451 | 4,840,853 | +3,709 | 0.97% | 16,707,842 |
| 2007-08-16 | 2007-08-14 | 3.861 | 4,837,144 | -22,252 | 0.97% | 18,677,576 |
| 2007-08-14 | 2007-08-10 | 3.829 | 4,859,396 | +3,709 | 0.97% | 18,606,261 |
| 2007-08-13 | 2007-08-09 | 4.055 | 4,855,687 | +3,709 | 0.97% | 19,691,872 |
| 2007-08-09 | 2007-08-07 | 3.991 | 4,851,978 | -11,126 | 0.97% | 19,362,838 |
| 2007-08-07 | 2007-08-03 | 4.001 | 4,863,104 | +77,881 | 0.97% | 19,459,691 |
| 2007-08-06 | 2007-08-02 | 4.142 | 4,785,223 | +38,940 | 0.96% | 19,819,007 |
| 2007-08-03 | 2007-08-01 | 4.131 | 4,746,283 | +24,106 | 0.95% | 19,606,536 |
| 2007-08-02 | 2007-07-31 | 4.422 | 4,722,177 | +31,523 | 0.95% | 20,882,120 |
| 2007-08-01 | 2007-07-30 | 4.260 | 4,690,654 | +14,835 | 0.94% | 19,983,841 |
| 2007-07-31 | 2007-07-27 | 4.077 | 4,675,819 | +7,417 | 0.94% | 19,063,295 |
| 2007-07-30 | 2007-07-26 | 4.282 | 4,668,402 | +146,490 | 0.94% | 19,989,744 |
| 2007-07-27 | 2007-07-25 | 4.390 | 4,521,912 | +18,543 | 0.91% | 19,850,205 |
| 2007-07-26 | 2007-07-24 | 4.454 | 4,503,369 | +46,358 | 0.90% | 20,060,237 |
| 2007-07-25 | 2007-07-23 | 3.915 | 4,457,011 | +18,543 | 0.89% | 17,450,136 |
| 2007-07-24 | 2007-07-20 | 3.775 | 4,438,468 | -927 | 0.89% | 16,755,200 |
| 2007-07-20 | 2007-07-18 | 3.904 | 4,439,395 | -3,523 | 0.89% | 17,333,283 |
| 2007-07-19 | 2007-07-17 | 4.088 | 4,442,918 | +9,271 | 0.89% | 18,161,678 |
| 2007-07-17 | 2007-07-13 | 4.120 | 4,433,647 | -9,271 | 0.89% | 18,267,241 |
| 2007-07-16 | 2007-07-12 | 4.196 | 4,442,918 | -9,272 | 0.89% | 18,640,878 |
| 2007-07-13 | 2007-07-11 | 4.206 | 4,452,190 | -7,417 | 0.89% | 18,727,800 |
| 2007-07-12 | 2007-07-10 | 4.303 | 4,459,607 | -1,854 | 0.89% | 19,191,899 |
| 2007-07-11 | 2007-07-09 | 4.336 | 4,461,461 | +37,086 | 0.89% | 19,344,238 |
| 2007-07-09 | 2007-07-05 | 4.293 | 4,424,375 | +11,126 | 0.89% | 18,992,559 |
| 2007-07-06 | 2007-07-04 | 4.303 | 4,413,249 | +3,708 | 0.88% | 18,992,398 |
| 2007-07-05 | 2007-07-03 | 4.250 | 4,409,541 | +9,272 | 0.88% | 18,738,641 |
| 2007-07-04 | 2007-06-29 | 4.185 | 4,400,269 | +103,841 | 0.88% | 18,414,479 |
| 2007-07-03 | 2007-06-28 | 4.163 | 4,296,428 | +1,854 | 0.86% | 17,887,239 |
| 2007-06-29 | 2007-06-27 | 4.185 | 4,294,574 | +46,358 | 0.86% | 17,972,161 |
| 2007-06-28 | 2007-06-26 | 4.185 | 4,248,216 | +18,543 | 0.85% | 17,778,159 |
| 2007-06-27 | 2007-06-25 | 4.282 | 4,229,673 | +109,404 | 0.85% | 18,111,139 |
| 2007-06-26 | 2007-06-22 | 4.433 | 4,120,269 | 0.83% | 18,264,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy