History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 6,096 | +0 | 0.00% | 8,961 |
| 2025-10-13 | 2025-10-09 | 1.460 | 6,096 | +0 | 0.00% | 8,900 |
| 2025-10-10 | 2025-10-08 | 1.400 | 6,096 | +0 | 0.00% | 8,534 |
| 2025-10-09 | 2025-10-06 | 1.410 | 6,096 | +0 | 0.00% | 8,595 |
| 2025-10-08 | 2025-10-03 | 1.400 | 6,096 | +0 | 0.00% | 8,534 |
| 2025-10-06 | 2025-10-02 | 1.380 | 6,096 | -1,000 | 0.00% | 8,412 |
| 2025-10-03 | 2025-09-30 | 1.370 | 7,096 | +800 | 0.00% | 9,722 |
| 2025-09-16 | 2025-09-12 | 1.350 | 6,296 | -1,000 | 0.00% | 8,500 |
| 2025-08-19 | 2025-08-15 | 1.440 | 7,296 | +200 | 0.00% | 10,506 |
| 2025-08-05 | 2025-08-01 | 1.480 | 7,096 | +200 | 0.00% | 10,502 |
| 2025-08-01 | 2025-07-30 | 1.660 | 6,896 | -2,000 | 0.00% | 11,447 |
| 2025-07-31 | 2025-07-29 | 1.610 | 8,896 | +1,000 | 0.00% | 14,323 |
| 2025-07-30 | 2025-07-28 | 1.560 | 7,896 | +400 | 0.00% | 12,318 |
| 2025-07-23 | 2025-07-21 | 1.770 | 7,496 | +1,100 | 0.00% | 13,268 |
| 2025-07-17 | 2025-07-15 | 1.430 | 6,396 | -6,000 | 0.00% | 9,146 |
| 2025-07-15 | 2025-07-11 | 1.530 | 12,396 | +6,000 | 0.00% | 18,966 |
| 2025-07-14 | 2025-07-10 | 1.470 | 6,396 | -1,000 | 0.00% | 9,402 |
| 2025-07-11 | 2025-07-09 | 1.370 | 7,396 | +600 | 0.00% | 10,133 |
| 2025-07-10 | 2025-07-08 | 1.360 | 6,796 | -1,000 | 0.00% | 9,243 |
| 2025-07-07 | 2025-07-03 | 1.320 | 7,796 | +715 | 0.00% | 10,291 |
| 2025-07-04 | 2025-07-02 | 1.720 | 7,081 | +400 | 0.00% | 12,179 |
| 2025-06-20 | 2025-06-18 | 0.890 | 6,681 | -800 | 0.00% | 5,946 |
| 2025-04-15 | 2025-04-11 | 0.800 | 7,481 | -500 | 0.00% | 5,985 |
| 2025-03-27 | 2025-03-25 | 0.910 | 7,981 | +1,000 | 0.00% | 7,263 |
| 2025-03-20 | 2025-03-18 | 0.950 | 6,981 | +400 | 0.00% | 6,632 |
| 2025-02-27 | 2025-02-25 | 0.840 | 6,581 | +400 | 0.00% | 5,528 |
| 2025-02-20 | 2025-02-18 | 0.880 | 6,181 | -200 | 0.00% | 5,439 |
| 2025-01-15 | 2025-01-13 | 0.830 | 6,381 | -1,000 | 0.00% | 5,296 |
| 2025-01-13 | 2025-01-09 | 0.860 | 7,381 | +1,000 | 0.00% | 6,348 |
| 2025-01-10 | 2025-01-08 | 0.860 | 6,381 | -1,000 | 0.00% | 5,488 |
| 2025-01-08 | 2025-01-06 | 0.890 | 7,381 | +1,000 | 0.00% | 6,569 |
| 2024-12-23 | 2024-12-19 | 0.950 | 6,381 | -800 | 0.00% | 6,062 |
| 2024-12-18 | 2024-12-16 | 0.980 | 7,181 | +1,000 | 0.00% | 7,037 |
| 2024-12-13 | 2024-12-11 | 1.040 | 6,181 | -800 | 0.00% | 6,428 |
| 2024-12-12 | 2024-12-10 | 1.000 | 6,981 | -30,000 | 0.00% | 6,981 |
| 2024-12-06 | 2024-12-04 | 0.980 | 36,981 | +30,000 | 0.01% | 36,241 |
| 2024-11-28 | 2024-11-26 | 0.920 | 6,981 | -200 | 0.00% | 6,423 |
| 2024-11-01 | 2024-10-30 | 1.180 | 7,181 | -600 | 0.00% | 8,474 |
| 2024-10-14 | 2024-10-09 | 0.810 | 7,781 | +200 | 0.00% | 6,303 |
| 2024-10-10 | 2024-10-08 | 0.990 | 7,581 | +1,000 | 0.00% | 7,505 |
| 2024-10-09 | 2024-10-07 | 1.030 | 6,581 | -1,000 | 0.00% | 6,778 |
| 2024-10-07 | 2024-10-03 | 0.800 | 7,581 | +1,000 | 0.00% | 6,065 |
| 2024-09-30 | 2024-09-26 | 0.670 | 6,581 | -1,000 | 0.00% | 4,409 |
| 2024-09-03 | 2024-08-30 | 0.610 | 7,581 | -200 | 0.00% | 4,624 |
| 2024-07-04 | 2024-07-02 | 0.620 | 7,781 | +1,000 | 0.00% | 4,824 |
| 2024-06-27 | 2024-06-25 | 0.610 | 6,781 | -400 | 0.00% | 4,136 |
| 2024-06-20 | 2024-06-18 | 0.630 | 7,181 | -600 | 0.00% | 4,524 |
| 2024-06-07 | 2024-06-05 | 0.640 | 7,781 | +1,200 | 0.00% | 4,980 |
| 2024-05-24 | 2024-05-22 | 0.690 | 6,581 | -40,000 | 0.00% | 4,541 |
| 2024-05-22 | 2024-05-20 | 0.690 | 46,581 | +40,000 | 0.01% | 32,141 |
| 2024-04-11 | 2024-04-09 | 0.640 | 6,581 | -250 | 0.00% | 4,212 |
| 2024-04-05 | 2024-04-02 | 0.620 | 6,831 | -800 | 0.00% | 4,235 |
| 2024-04-03 | 2024-03-28 | 0.610 | 7,631 | -200 | 0.00% | 4,655 |
| 2024-03-19 | 2024-03-15 | 0.670 | 7,831 | +1,800 | 0.00% | 5,247 |
| 2024-02-28 | 2024-02-26 | 0.710 | 6,031 | -1,000 | 0.00% | 4,282 |
| 2024-02-26 | 2024-02-22 | 0.710 | 7,031 | -200 | 0.00% | 4,992 |
| 2024-02-21 | 2024-02-19 | 0.690 | 7,231 | +400 | 0.00% | 4,989 |
| 2024-02-16 | 2024-02-14 | 0.670 | 6,831 | -54,000 | 0.00% | 4,577 |
| 2024-02-15 | 2024-02-09 | 0.690 | 60,831 | +54,000 | 0.01% | 41,973 |
| 2024-02-06 | 2024-02-02 | 0.670 | 6,831 | -200 | 0.00% | 4,577 |
| 2024-01-19 | 2024-01-17 | 0.690 | 7,031 | -200 | 0.00% | 4,851 |
| 2023-11-27 | 2023-11-23 | 0.780 | 7,231 | +1,000 | 0.00% | 5,640 |
| 2023-10-20 | 2023-10-18 | 0.820 | 6,231 | -1,400 | 0.00% | 5,109 |
| 2023-10-13 | 2023-10-11 | 0.810 | 7,631 | +1,200 | 0.00% | 6,181 |
| 2023-10-12 | 2023-10-10 | 0.830 | 6,431 | -200 | 0.00% | 5,338 |
| 2023-10-10 | 2023-10-06 | 0.790 | 6,631 | -1,000 | 0.00% | 5,238 |
| 2023-09-19 | 2023-09-15 | 0.910 | 7,631 | +1,200 | 0.00% | 6,944 |
| 2023-09-13 | 2023-09-11 | 0.900 | 6,431 | -80 | 0.00% | 5,788 |
| 2023-09-05 | 2023-08-31 | 0.860 | 6,511 | -50,000 | 0.00% | 5,599 |
| 2023-09-04 | 2023-08-30 | 0.860 | 56,511 | +50,000 | 0.01% | 48,599 |
| 2023-08-18 | 2023-08-16 | 0.920 | 6,511 | -16,000 | 0.00% | 5,990 |
| 2023-08-17 | 2023-08-15 | 0.930 | 22,511 | +16,000 | 0.00% | 20,935 |
| 2023-07-06 | 2023-07-04 | 0.800 | 6,511 | -1,000 | 0.00% | 5,209 |
| 2023-06-30 | 2023-06-28 | 0.770 | 7,511 | -20,000 | 0.00% | 5,783 |
| 2023-05-19 | 2023-05-17 | 0.860 | 27,511 | -12,000 | 0.01% | 23,659 |
| 2023-04-24 | 2023-04-20 | 0.850 | 39,511 | +1,000 | 0.01% | 33,584 |
| 2023-03-30 | 2023-03-28 | 0.820 | 38,511 | -1,000 | 0.01% | 31,579 |
| 2023-03-22 | 2023-03-20 | 0.840 | 39,511 | +600 | 0.01% | 33,189 |
| 2023-03-21 | 2023-03-17 | 0.860 | 38,911 | +32 | 0.01% | 33,463 |
| 2023-03-15 | 2023-03-13 | 0.870 | 38,879 | -520 | 0.01% | 33,825 |
| 2023-03-09 | 2023-03-07 | 0.900 | 39,399 | +200 | 0.01% | 35,459 |
| 2023-03-08 | 2023-03-06 | 0.920 | 39,199 | -600 | 0.01% | 36,063 |
| 2023-02-03 | 2023-02-01 | 0.950 | 39,799 | +1,000 | 0.01% | 37,809 |
| 2023-01-30 | 2023-01-26 | 0.950 | 38,799 | -50,000 | 0.01% | 36,859 |
| 2023-01-27 | 2023-01-20 | 0.930 | 88,799 | +50,000 | 0.02% | 82,583 |
| 2022-12-22 | 2022-12-20 | 0.810 | 38,799 | -750 | 0.01% | 31,427 |
| 2022-12-07 | 2022-12-05 | 0.910 | 39,549 | +600 | 0.01% | 35,990 |
| 2022-11-11 | 2022-11-09 | 0.780 | 38,949 | -762 | 0.01% | 30,380 |
| 2022-10-24 | 2022-10-20 | 0.690 | 39,711 | +1,000 | 0.01% | 27,401 |
| 2022-10-07 | 2022-10-05 | 0.710 | 38,711 | -1,000 | 0.01% | 27,485 |
| 2022-09-29 | 2022-09-27 | 0.720 | 39,711 | +1,000 | 0.01% | 28,592 |
| 2022-07-08 | 2022-07-06 | 1.090 | 38,711 | +60 | 0.01% | 42,195 |
| 2022-05-27 | 2022-05-25 | 1.170 | 38,651 | -1,000 | 0.01% | 45,222 |
| 2022-05-18 | 2022-05-16 | 1.130 | 39,651 | +200 | 0.01% | 44,806 |
| 2022-04-14 | 2022-04-12 | 1.240 | 39,451 | +1,000 | 0.01% | 48,919 |
| 2022-03-21 | 2022-03-17 | 1.180 | 38,451 | -1,200 | 0.01% | 45,372 |
| 2022-03-16 | 2022-03-14 | 1.160 | 39,651 | +1,000 | 0.01% | 45,995 |
| 2022-02-18 | 2022-02-16 | 1.400 | 38,651 | +400 | 0.01% | 54,111 |
| 2022-02-11 | 2022-02-09 | 1.400 | 38,251 | +19,000 | 0.01% | 53,551 |
| 2022-02-09 | 2022-02-07 | 1.330 | 19,251 | -460 | 0.00% | 25,604 |
| 2022-01-25 | 2022-01-21 | 1.410 | 19,711 | -200 | 0.00% | 27,793 |
| 2022-01-18 | 2022-01-14 | 1.360 | 19,911 | +1,000 | 0.00% | 27,079 |
| 2021-12-22 | 2021-12-20 | 1.320 | 18,911 | -800 | 0.00% | 24,963 |
| 2021-12-15 | 2021-12-13 | 1.360 | 19,711 | +1,000 | 0.00% | 26,807 |
| 2021-12-10 | 2021-12-08 | 1.360 | 18,711 | +200 | 0.00% | 25,447 |
| 2021-12-06 | 2021-12-02 | 1.330 | 18,511 | -60,000 | 0.00% | 24,620 |
| 2021-11-25 | 2021-11-23 | 1.350 | 78,511 | +60,000 | 0.01% | 105,990 |
| 2021-10-22 | 2021-10-20 | 1.740 | 18,511 | -1,442 | 0.00% | 32,209 |
| 2021-10-19 | 2021-10-15 | 1.670 | 19,953 | -10,000 | 0.00% | 33,322 |
| 2021-10-12 | 2021-10-08 | 1.770 | 29,953 | +1,442 | 0.01% | 53,017 |
| 2021-10-06 | 2021-10-04 | 1.800 | 28,511 | -26 | 0.01% | 51,320 |
| 2021-09-29 | 2021-09-27 | 1.770 | 28,537 | -10,000 | 0.01% | 50,510 |
| 2021-09-27 | 2021-09-23 | 1.910 | 38,537 | +400 | 0.01% | 73,606 |
| 2021-09-16 | 2021-09-14 | 2.070 | 38,137 | +20,000 | 0.01% | 78,944 |
| 2021-09-13 | 2021-09-09 | 2.420 | 18,137 | -1,000 | 0.00% | 43,892 |
| 2021-09-09 | 2021-09-07 | 2.310 | 19,137 | -30,000 | 0.00% | 44,206 |
| 2021-09-08 | 2021-09-06 | 1.980 | 49,137 | -8,000 | 0.01% | 97,291 |
| 2021-09-07 | 2021-09-03 | 1.970 | 57,137 | +8,000 | 0.01% | 112,560 |
| 2021-09-06 | 2021-09-02 | 1.980 | 49,137 | +1,000 | 0.01% | 97,291 |
| 2021-09-02 | 2021-08-31 | 1.960 | 48,137 | -1,400 | 0.01% | 94,349 |
| 2021-08-31 | 2021-08-27 | 1.950 | 49,537 | +10,000 | 0.01% | 96,597 |
| 2021-08-27 | 2021-08-25 | 1.810 | 39,537 | +400 | 0.01% | 71,562 |
| 2021-08-13 | 2021-08-11 | 1.870 | 39,137 | -200 | 0.01% | 73,186 |
| 2021-08-09 | 2021-08-05 | 1.830 | 39,337 | -593 | 0.01% | 71,987 |
| 2021-08-05 | 2021-08-03 | 1.830 | 39,930 | -10,000 | 0.01% | 73,072 |
| 2021-07-30 | 2021-07-28 | 1.780 | 49,930 | +1,800 | 0.01% | 88,875 |
| 2021-07-19 | 2021-07-15 | 2.070 | 48,130 | +9,000 | 0.01% | 99,629 |
| 2021-06-29 | 2021-06-25 | 2.190 | 39,130 | -770 | 0.01% | 85,695 |
| 2021-06-18 | 2021-06-16 | 1.910 | 39,900 | -10,000 | 0.01% | 76,209 |
| 2021-06-17 | 2021-06-15 | 2.040 | 49,900 | -8,000 | 0.01% | 101,796 |
| 2021-06-16 | 2021-06-11 | 2.140 | 57,900 | +9,000 | 0.01% | 123,906 |
| 2021-06-11 | 2021-06-09 | 2.070 | 48,900 | +599 | 0.01% | 101,223 |
| 2021-06-10 | 2021-06-08 | 2.040 | 48,301 | -20,000 | 0.01% | 98,534 |
| 2021-06-04 | 2021-06-02 | 2.130 | 68,301 | +10,000 | 0.01% | 145,481 |
| 2021-06-03 | 2021-06-01 | 2.220 | 58,301 | +20,000 | 0.01% | 129,428 |
| 2021-06-01 | 2021-05-28 | 2.460 | 38,301 | -1,000 | 0.01% | 94,220 |
| 2021-05-26 | 2021-05-24 | 2.420 | 39,301 | +1,000 | 0.01% | 95,108 |
| 2021-05-25 | 2021-05-21 | 2.570 | 38,301 | +200 | 0.01% | 98,434 |
| 2021-05-18 | 2021-05-14 | 2.380 | 38,101 | -1,000 | 0.01% | 90,680 |
| 2021-05-14 | 2021-05-12 | 2.840 | 39,101 | +21,000 | 0.01% | 111,047 |
| 2021-05-13 | 2021-05-11 | 2.740 | 18,101 | -510 | 0.00% | 49,597 |
| 2021-05-12 | 2021-05-10 | 3.060 | 18,611 | -1,100 | 0.00% | 56,950 |
| 2021-05-11 | 2021-05-07 | 2.690 | 19,711 | -259 | 0.00% | 53,023 |
| 2021-05-10 | 2021-05-06 | 2.500 | 19,970 | +1,300 | 0.00% | 49,925 |
| 2021-05-06 | 2021-05-04 | 2.240 | 18,670 | -20,000 | 0.00% | 41,821 |
| 2021-05-05 | 2021-05-03 | 1.890 | 38,670 | -20,000 | 0.01% | 73,086 |
| 2021-05-04 | 2021-04-30 | 1.910 | 58,670 | -30,400 | 0.01% | 112,060 |
| 2021-04-30 | 2021-04-28 | 1.810 | 89,070 | -50,000 | 0.02% | 161,217 |
| 2021-04-29 | 2021-04-27 | 1.720 | 139,070 | -50,000 | 0.03% | 239,200 |
| 2021-04-28 | 2021-04-26 | 1.750 | 189,070 | +20,000 | 0.04% | 330,872 |
| 2021-04-27 | 2021-04-23 | 1.810 | 169,070 | +79,771 | 0.03% | 306,017 |
| 2021-04-23 | 2021-04-21 | 1.650 | 89,299 | -49,400 | 0.02% | 147,343 |
| 2021-04-22 | 2021-04-20 | 1.720 | 138,699 | -1,000 | 0.03% | 238,562 |
| 2021-04-21 | 2021-04-19 | 1.760 | 139,699 | +20,000 | 0.03% | 245,870 |
| 2021-04-20 | 2021-04-16 | 1.860 | 119,699 | +10,000 | 0.02% | 222,640 |
| 2021-04-19 | 2021-04-15 | 1.830 | 109,699 | +51,200 | 0.02% | 200,749 |
| 2021-04-16 | 2021-04-14 | 1.910 | 58,499 | -400 | 0.01% | 111,733 |
| 2021-04-15 | 2021-04-13 | 1.830 | 58,899 | +40,600 | 0.01% | 107,785 |
| 2021-04-14 | 2021-04-12 | 2.070 | 18,299 | -30,400 | 0.00% | 37,879 |
| 2021-04-13 | 2021-04-09 | 1.750 | 48,699 | +200 | 0.01% | 85,223 |
| 2021-04-12 | 2021-04-08 | 1.410 | 48,499 | -1,000 | 0.01% | 68,384 |
| 2021-03-26 | 2021-03-24 | 1.080 | 49,499 | +1,000 | 0.01% | 53,459 |
| 2021-03-23 | 2021-03-19 | 1.190 | 48,499 | +200 | 0.01% | 57,714 |
| 2021-03-18 | 2021-03-16 | 1.310 | 48,299 | +30,000 | 0.01% | 63,272 |
| 2021-03-15 | 2021-03-11 | 1.310 | 18,299 | -13,000 | 0.00% | 23,972 |
| 2021-03-11 | 2021-03-09 | 1.300 | 31,299 | +12,000 | 0.01% | 40,689 |
| 2021-03-05 | 2021-03-03 | 1.290 | 19,299 | -200 | 0.00% | 24,896 |
| 2021-02-25 | 2021-02-23 | 1.220 | 19,499 | +10 | 0.00% | 23,789 |
| 2021-02-23 | 2021-02-19 | 0.870 | 19,489 | -99,400 | 0.00% | 16,955 |
| 2021-02-19 | 2021-02-17 | 0.840 | 118,889 | +99,200 | 0.02% | 99,867 |
| 2021-02-09 | 2021-02-05 | 0.780 | 19,689 | +200 | 0.00% | 15,357 |
| 2021-01-22 | 2021-01-20 | 0.830 | 19,489 | +1,000 | 0.00% | 16,176 |
| 2021-01-21 | 2021-01-19 | 0.820 | 18,489 | -1,200 | 0.00% | 15,161 |
| 2021-01-12 | 2021-01-08 | 0.820 | 19,689 | +1,000 | 0.00% | 16,145 |
| 2020-12-29 | 2020-12-24 | 0.780 | 18,689 | -800 | 0.00% | 14,577 |
| 2020-12-14 | 2020-12-10 | 0.850 | 19,489 | +1,000 | 0.00% | 16,566 |
| 2020-11-25 | 2020-11-23 | 0.800 | 18,489 | -1,000 | 0.00% | 14,791 |
| 2020-11-20 | 2020-11-18 | 0.780 | 19,489 | +200 | 0.00% | 15,201 |
| 2020-11-12 | 2020-11-10 | 0.720 | 19,289 | +1,000 | 0.00% | 13,888 |
| 2020-10-29 | 2020-10-27 | 0.730 | 18,289 | -200 | 0.00% | 13,351 |
| 2020-10-27 | 2020-10-22 | 0.720 | 18,489 | -800 | 0.00% | 13,312 |
| 2020-10-16 | 2020-10-14 | 0.720 | 19,289 | +600 | 0.00% | 13,888 |
| 2020-09-21 | 2020-09-17 | 0.760 | 18,689 | -1,000 | 0.00% | 14,204 |
| 2020-09-18 | 2020-09-16 | 0.760 | 19,689 | +600 | 0.00% | 14,964 |
| 2020-09-14 | 2020-09-10 | 0.780 | 19,089 | +1,000 | 0.00% | 14,889 |
| 2020-09-02 | 2020-08-31 | 0.810 | 18,089 | -1,400 | 0.00% | 14,652 |
| 2020-08-27 | 2020-08-25 | 0.790 | 19,489 | +1,200 | 0.00% | 15,396 |
| 2020-08-19 | 2020-08-17 | 0.800 | 18,289 | -1,000 | 0.00% | 14,631 |
| 2020-08-11 | 2020-08-07 | 0.790 | 19,289 | +400 | 0.00% | 15,238 |
| 2020-08-10 | 2020-08-06 | 0.810 | 18,889 | +600 | 0.00% | 15,300 |
| 2020-08-03 | 2020-07-30 | 0.820 | 18,289 | -800 | 0.00% | 14,997 |
| 2020-07-17 | 2020-07-15 | 0.850 | 19,089 | +600 | 0.00% | 16,226 |
| 2020-06-29 | 2020-06-24 | 0.740 | 18,489 | -14,000 | 0.00% | 13,682 |
| 2020-06-23 | 2020-06-19 | 0.800 | 32,489 | -202 | 0.01% | 25,991 |
| 2020-06-18 | 2020-06-16 | 0.750 | 32,691 | -1,000 | 0.01% | 24,518 |
| 2020-06-04 | 2020-06-02 | 0.680 | 33,691 | -200 | 0.01% | 22,910 |
| 2020-05-21 | 2020-05-19 | 0.690 | 33,891 | -4 | 0.01% | 23,385 |
| 2020-05-08 | 2020-05-06 | 0.720 | 33,895 | -10 | 0.01% | 24,404 |
| 2020-04-14 | 2020-04-08 | 0.740 | 33,905 | +1,400 | 0.01% | 25,090 |
| 2020-03-31 | 2020-03-27 | 0.740 | 32,505 | -600 | 0.01% | 24,054 |
| 2020-03-25 | 2020-03-23 | 0.680 | 33,105 | -22,000 | 0.01% | 22,511 |
| 2020-02-20 | 2020-02-18 | 0.880 | 55,105 | +1,000 | 0.01% | 48,492 |
| 2020-02-05 | 2020-02-03 | 0.830 | 54,105 | -1,077 | 0.01% | 44,907 |
| 2020-01-30 | 2020-01-24 | 0.890 | 55,182 | +14,000 | 0.01% | 49,112 |
| 2020-01-29 | 2020-01-22 | 0.920 | 41,182 | +800 | 0.01% | 37,887 |
| 2019-12-27 | 2019-12-20 | 0.840 | 40,382 | -526 | 0.01% | 33,921 |
| 2019-12-20 | 2019-12-18 | 0.850 | 40,908 | -1,000 | 0.01% | 34,772 |
| 2019-12-16 | 2019-12-12 | 0.840 | 41,908 | +400 | 0.01% | 35,203 |
| 2019-12-13 | 2019-12-11 | 0.830 | 41,508 | +600 | 0.01% | 34,452 |
| 2019-12-04 | 2019-12-02 | 0.850 | 40,908 | -400 | 0.01% | 34,772 |
| 2019-11-28 | 2019-11-26 | 0.880 | 41,308 | +800 | 0.01% | 36,351 |
| 2019-10-31 | 2019-10-29 | 0.930 | 40,508 | -1,400 | 0.01% | 37,672 |
| 2019-10-24 | 2019-10-22 | 0.950 | 41,908 | +1,000 | 0.01% | 39,813 |
| 2019-10-10 | 2019-10-08 | 0.950 | 40,908 | -400 | 0.01% | 38,863 |
| 2019-09-18 | 2019-09-16 | 1.010 | 41,308 | -200 | 0.01% | 41,721 |
| 2019-09-16 | 2019-09-12 | 0.990 | 41,508 | +1,000 | 0.01% | 41,093 |
| 2019-09-03 | 2019-08-30 | 0.950 | 40,508 | -484 | 0.01% | 38,483 |
| 2019-08-23 | 2019-08-21 | 0.990 | 40,992 | +400 | 0.01% | 40,582 |
| 2019-08-09 | 2019-08-07 | 0.990 | 40,592 | -1,400 | 0.01% | 40,186 |
| 2019-07-25 | 2019-07-23 | 1.080 | 41,992 | +800 | 0.01% | 45,351 |
| 2019-07-23 | 2019-07-19 | 1.090 | 41,192 | +210 | 0.01% | 44,899 |
| 2019-07-10 | 2019-07-08 | 1.130 | 40,982 | +70 | 0.01% | 46,310 |
| 2019-06-25 | 2019-06-21 | 1.130 | 40,912 | -12 | 0.01% | 46,231 |
| 2019-06-21 | 2019-06-19 | 1.080 | 40,924 | -1,000 | 0.01% | 44,198 |
| 2019-06-18 | 2019-06-14 | 1.110 | 41,924 | +528 | 0.01% | 46,536 |
| 2019-05-16 | 2019-05-14 | 1.140 | 41,396 | -20,000 | 0.01% | 47,191 |
| 2019-05-09 | 2019-05-07 | 1.180 | 61,396 | +800 | 0.01% | 72,447 |
| 2019-05-03 | 2019-04-30 | 1.270 | 60,596 | +100 | 0.01% | 76,957 |
| 2019-04-17 | 2019-04-15 | 1.340 | 60,496 | -1,000 | 0.01% | 81,065 |
| 2019-04-09 | 2019-04-04 | 1.390 | 61,496 | +1,200 | 0.01% | 85,479 |
| 2019-04-02 | 2019-03-29 | 1.350 | 60,296 | -1,665 | 0.01% | 81,400 |
| 2019-03-26 | 2019-03-22 | 1.410 | 61,961 | +20,000 | 0.01% | 87,365 |
| 2019-03-19 | 2019-03-15 | 1.350 | 41,961 | +400 | 0.01% | 56,647 |
| 2019-02-26 | 2019-02-22 | 1.370 | 41,561 | +1,200 | 0.01% | 56,939 |
| 2019-02-25 | 2019-02-21 | 1.360 | 40,361 | -1,400 | 0.01% | 54,891 |
| 2019-02-20 | 2019-02-18 | 1.360 | 41,761 | -100 | 0.01% | 56,795 |
| 2019-02-18 | 2019-02-14 | 1.360 | 41,861 | +1,200 | 0.01% | 56,931 |
| 2019-01-15 | 2019-01-11 | 1.130 | 40,661 | +600 | 0.01% | 45,947 |
| 2018-12-20 | 2018-12-18 | 1.150 | 40,061 | -1,000 | 0.01% | 46,070 |
| 2018-11-28 | 2018-11-26 | 1.160 | 41,061 | -504 | 0.01% | 47,631 |
| 2018-11-23 | 2018-11-21 | 1.170 | 41,565 | +1,000 | 0.01% | 48,631 |
| 2018-11-22 | 2018-11-20 | 1.170 | 40,565 | -200 | 0.01% | 47,461 |
| 2018-10-12 | 2018-10-10 | 1.160 | 40,765 | -1,000 | 0.01% | 47,287 |
| 2018-10-10 | 2018-10-08 | 1.180 | 41,765 | +1,000 | 0.01% | 49,283 |
| 2018-09-21 | 2018-09-19 | 1.220 | 40,765 | -200 | 0.01% | 49,733 |
| 2018-09-13 | 2018-09-11 | 1.170 | 40,965 | -1,000 | 0.01% | 47,929 |
| 2018-08-21 | 2018-08-17 | 1.210 | 41,965 | +1,000 | 0.01% | 50,778 |
| 2018-07-26 | 2018-07-24 | 1.400 | 40,965 | -700 | 0.01% | 57,351 |
| 2018-07-19 | 2018-07-17 | 1.180 | 41,665 | +1,000 | 0.01% | 49,165 |
| 2018-07-13 | 2018-07-11 | 1.180 | 40,665 | -800 | 0.01% | 47,985 |
| 2018-06-21 | 2018-06-19 | 1.280 | 41,465 | +600 | 0.01% | 53,075 |
| 2018-06-13 | 2018-06-11 | 1.400 | 40,865 | -1,000 | 0.01% | 57,211 |
| 2018-06-12 | 2018-06-08 | 1.380 | 41,865 | +1,800 | 0.01% | 57,774 |
| 2018-06-01 | 2018-05-30 | 1.400 | 40,065 | -800 | 0.01% | 56,091 |
| 2018-05-18 | 2018-05-16 | 1.430 | 40,865 | -200 | 0.01% | 58,437 |
| 2018-05-04 | 2018-05-02 | 1.400 | 41,065 | +1,000 | 0.01% | 57,491 |
| 2018-05-02 | 2018-04-27 | 1.420 | 40,065 | -800 | 0.01% | 56,892 |
| 2018-04-30 | 2018-04-26 | 1.420 | 40,865 | +600 | 0.01% | 58,028 |
| 2018-04-25 | 2018-04-23 | 1.380 | 40,265 | -800 | 0.01% | 55,566 |
| 2018-04-11 | 2018-04-09 | 1.400 | 41,065 | +1,000 | 0.01% | 57,491 |
| 2018-04-03 | 2018-03-28 | 1.500 | 40,065 | -1,000 | 0.01% | 60,098 |
| 2018-03-20 | 2018-03-16 | 1.550 | 41,065 | +1,000 | 0.01% | 63,651 |
| 2018-03-08 | 2018-03-06 | 1.560 | 40,065 | -1,000 | 0.01% | 62,501 |
| 2018-02-28 | 2018-02-26 | 1.580 | 41,065 | +1,000 | 0.01% | 64,883 |
| 2018-02-13 | 2018-02-09 | 1.520 | 40,065 | -1,800 | 0.01% | 60,899 |
| 2018-01-31 | 2018-01-29 | 1.740 | 41,865 | +600 | 0.01% | 72,845 |
| 2018-01-05 | 2018-01-03 | 1.870 | 41,265 | +1,200 | 0.01% | 77,166 |
| 2018-01-04 | 2018-01-02 | 1.930 | 40,065 | -1,600 | 0.01% | 77,325 |
| 2017-12-27 | 2017-12-21 | 1.860 | 41,665 | +170 | 0.01% | 77,497 |
| 2017-12-21 | 2017-12-19 | 1.690 | 41,495 | +1,000 | 0.01% | 70,127 |
| 2017-12-19 | 2017-12-15 | 1.690 | 40,495 | -1,400 | 0.01% | 68,437 |
| 2017-12-06 | 2017-12-04 | 1.590 | 41,895 | +1,200 | 0.01% | 66,613 |
| 2017-12-05 | 2017-12-01 | 1.570 | 40,695 | -1,000 | 0.01% | 63,891 |
| 2017-12-04 | 2017-11-30 | 1.600 | 41,695 | +1,000 | 0.01% | 66,712 |
| 2017-11-28 | 2017-11-24 | 1.670 | 40,695 | -800 | 0.01% | 67,961 |
| 2017-11-24 | 2017-11-22 | 1.640 | 41,495 | +800 | 0.01% | 68,052 |
| 2017-11-03 | 2017-11-01 | 1.640 | 40,695 | +600 | 0.01% | 66,740 |
| 2017-10-30 | 2017-10-26 | 1.710 | 40,095 | -1,400 | 0.01% | 68,562 |
| 2017-10-25 | 2017-10-23 | 1.700 | 41,495 | +1,000 | 0.01% | 70,542 |
| 2017-10-24 | 2017-10-20 | 1.690 | 40,495 | -1,400 | 0.01% | 68,437 |
| 2017-10-09 | 2017-10-04 | 1.730 | 41,895 | +1,200 | 0.01% | 72,478 |
| 2017-10-04 | 2017-09-29 | 1.540 | 40,695 | -1,000 | 0.01% | 62,670 |
| 2017-09-29 | 2017-09-27 | 1.550 | 41,695 | -170 | 0.01% | 64,627 |
| 2017-09-25 | 2017-09-21 | 1.580 | 41,865 | +1,800 | 0.01% | 66,147 |
| 2017-09-18 | 2017-09-14 | 1.580 | 40,065 | -1,000 | 0.01% | 63,303 |
| 2017-09-07 | 2017-09-05 | 1.620 | 41,065 | -600 | 0.01% | 66,525 |
| 2017-09-06 | 2017-09-04 | 1.640 | 41,665 | +1,000 | 0.01% | 68,331 |
| 2017-08-31 | 2017-08-29 | 1.590 | 40,665 | -1,000 | 0.01% | 64,657 |
| 2017-08-30 | 2017-08-28 | 1.600 | 41,665 | +600 | 0.01% | 66,664 |
| 2017-08-18 | 2017-08-16 | 1.710 | 41,065 | -200 | 0.01% | 70,221 |
| 2017-08-17 | 2017-08-15 | 1.710 | 41,265 | +1,000 | 0.01% | 70,563 |
| 2017-08-15 | 2017-08-11 | 1.740 | 40,265 | -200 | 0.01% | 70,061 |
| 2017-08-14 | 2017-08-10 | 1.790 | 40,465 | -1,000 | 0.01% | 72,432 |
| 2017-08-10 | 2017-08-08 | 1.730 | 41,465 | +1,000 | 0.01% | 71,734 |
| 2017-08-09 | 2017-08-07 | 1.780 | 40,465 | -200 | 0.01% | 72,028 |
| 2017-08-08 | 2017-08-04 | 1.750 | 40,665 | -800 | 0.01% | 71,164 |
| 2017-08-07 | 2017-08-03 | 1.680 | 41,465 | -200 | 0.01% | 69,661 |
| 2017-08-04 | 2017-08-02 | 1.510 | 41,665 | +1,200 | 0.01% | 62,914 |
| 2017-08-03 | 2017-08-01 | 1.280 | 40,465 | -1,400 | 0.01% | 51,795 |
| 2017-07-28 | 2017-07-26 | 1.090 | 41,865 | +1,400 | 0.01% | 45,633 |
| 2017-07-27 | 2017-07-25 | 1.030 | 40,465 | -1,000 | 0.01% | 41,679 |
| 2017-07-26 | 2017-07-24 | 1.000 | 41,465 | +1,200 | 0.01% | 41,465 |
| 2017-07-24 | 2017-07-20 | 1.050 | 40,265 | -1,000 | 0.01% | 42,278 |
| 2017-07-20 | 2017-07-18 | 1.030 | 41,265 | +1,000 | 0.01% | 42,503 |
| 2017-07-18 | 2017-07-14 | 1.050 | 40,265 | -200 | 0.01% | 42,278 |
| 2017-07-14 | 2017-07-12 | 1.030 | 40,465 | -1,400 | 0.01% | 41,679 |
| 2017-07-13 | 2017-07-11 | 1.020 | 41,865 | +400 | 0.01% | 42,702 |
| 2017-07-04 | 2017-06-30 | 1.150 | 41,465 | +1,200 | 0.01% | 47,685 |
| 2017-06-14 | 2017-06-12 | 1.090 | 40,265 | -50,000 | 0.01% | 43,889 |
| 2017-06-13 | 2017-06-09 | 1.110 | 90,265 | +50,000 | 0.02% | 100,194 |
| 2017-05-26 | 2017-05-24 | 1.110 | 40,265 | -1,400 | 0.01% | 44,694 |
| 2017-05-10 | 2017-05-08 | 1.070 | 41,665 | +1,600 | 0.01% | 44,582 |
| 2017-05-09 | 2017-05-05 | 1.100 | 40,065 | -1,000 | 0.01% | 44,072 |
| 2017-04-28 | 2017-04-26 | 1.310 | 41,065 | -600 | 0.01% | 53,795 |
| 2017-04-27 | 2017-04-25 | 1.140 | 41,665 | +1,600 | 0.01% | 47,498 |
| 2017-04-07 | 2017-04-05 | 2.150 | 40,065 | -1,000 | 0.01% | 86,140 |
| 2017-04-03 | 2017-03-30 | 2.040 | 41,065 | -200 | 0.01% | 83,773 |
| 2017-03-23 | 2017-03-21 | 2.240 | 41,265 | -200 | 0.01% | 92,434 |
| 2017-03-21 | 2017-03-17 | 2.220 | 41,465 | -155 | 0.01% | 92,052 |
| 2017-03-17 | 2017-03-15 | 2.240 | 41,620 | +1,000 | 0.01% | 93,229 |
| 2017-03-09 | 2017-03-07 | 2.240 | 40,620 | -1,000 | 0.01% | 90,989 |
| 2017-02-24 | 2017-02-22 | 2.400 | 41,620 | +1,600 | 0.01% | 99,888 |
| 2017-02-23 | 2017-02-21 | 2.080 | 40,020 | -10,000 | 0.01% | 83,242 |
| 2017-02-20 | 2017-02-16 | 2.110 | 50,020 | -1,000 | 0.01% | 105,542 |
| 2017-02-17 | 2017-02-15 | 2.110 | 51,020 | -200 | 0.01% | 107,652 |
| 2017-02-16 | 2017-02-14 | 2.120 | 51,220 | +10,000 | 0.01% | 108,586 |
| 2017-02-14 | 2017-02-10 | 2.090 | 41,220 | -1,000 | 0.01% | 86,150 |
| 2017-02-13 | 2017-02-09 | 2.120 | 42,220 | +1,000 | 0.01% | 89,506 |
| 2017-02-09 | 2017-02-07 | 2.030 | 41,220 | +600 | 0.01% | 83,677 |
| 2017-02-07 | 2017-02-03 | 2.020 | 40,620 | +284 | 0.01% | 82,052 |
| 2017-02-02 | 2017-01-27 | 2.030 | 40,336 | -1,000 | 0.01% | 81,882 |
| 2017-01-25 | 2017-01-23 | 2.000 | 41,336 | +1,000 | 0.01% | 82,672 |
| 2017-01-18 | 2017-01-16 | 2.150 | 40,336 | -800 | 0.01% | 86,722 |
| 2017-01-17 | 2017-01-13 | 2.190 | 41,136 | +1,000 | 0.01% | 90,088 |
| 2017-01-16 | 2017-01-12 | 2.170 | 40,136 | -1,000 | 0.01% | 87,095 |
| 2017-01-12 | 2017-01-10 | 2.280 | 41,136 | -800 | 0.01% | 93,790 |
| 2016-12-30 | 2016-12-28 | 2.200 | 41,936 | +1,000 | 0.01% | 92,259 |
| 2016-12-28 | 2016-12-22 | 2.180 | 40,936 | +600 | 0.01% | 89,240 |
| 2016-12-23 | 2016-12-21 | 2.180 | 40,336 | -1,600 | 0.01% | 87,932 |
| 2016-12-19 | 2016-12-15 | 2.290 | 41,936 | +1,845 | 0.01% | 96,033 |
| 2016-12-09 | 2016-12-07 | 2.350 | 40,091 | -1,000 | 0.01% | 94,214 |
| 2016-11-24 | 2016-11-22 | 2.510 | 41,091 | +1,000 | 0.01% | 103,138 |
| 2016-11-23 | 2016-11-21 | 2.500 | 40,091 | -800 | 0.01% | 100,228 |
| 2016-11-08 | 2016-11-04 | 2.500 | 40,891 | -19 | 0.01% | 102,228 |
| 2016-11-03 | 2016-11-01 | 2.570 | 40,910 | -1,000 | 0.01% | 105,139 |
| 2016-11-02 | 2016-10-31 | 2.480 | 41,910 | +1,000 | 0.01% | 103,937 |
| 2016-11-01 | 2016-10-28 | 2.490 | 40,910 | -1,000 | 0.01% | 101,866 |
| 2016-10-27 | 2016-10-25 | 2.480 | 41,910 | +400 | 0.01% | 103,937 |
| 2016-10-20 | 2016-10-18 | 2.450 | 41,510 | -400 | 0.01% | 101,700 |
| 2016-10-13 | 2016-10-11 | 2.460 | 41,910 | +400 | 0.01% | 103,099 |
| 2016-10-07 | 2016-10-05 | 2.360 | 41,510 | +1,000 | 0.01% | 97,964 |
| 2016-09-19 | 2016-09-14 | 2.200 | 40,510 | -1,000 | 0.01% | 89,122 |
| 2016-09-13 | 2016-09-09 | 2.460 | 41,510 | +1,000 | 0.01% | 102,115 |
| 2016-09-07 | 2016-09-05 | 2.360 | 40,510 | -550 | 0.01% | 95,604 |
| 2016-09-05 | 2016-09-01 | 2.340 | 41,060 | -400 | 0.01% | 96,080 |
| 2016-08-31 | 2016-08-29 | 2.150 | 41,460 | -200 | 0.01% | 89,139 |
| 2016-08-30 | 2016-08-26 | 2.120 | 41,660 | +1,000 | 0.01% | 88,319 |
| 2016-08-26 | 2016-08-24 | 2.050 | 40,660 | -800 | 0.01% | 83,353 |
| 2016-08-24 | 2016-08-22 | 2.090 | 41,460 | +1,000 | 0.01% | 86,651 |
| 2016-08-18 | 2016-08-16 | 2.160 | 40,460 | -200 | 0.01% | 87,394 |
| 2016-08-17 | 2016-08-15 | 2.080 | 40,660 | -400 | 0.01% | 84,573 |
| 2016-08-12 | 2016-08-10 | 2.150 | 41,060 | -200 | 0.01% | 88,279 |
| 2016-08-11 | 2016-08-09 | 2.050 | 41,260 | -390 | 0.01% | 84,583 |
| 2016-07-15 | 2016-07-13 | 1.690 | 41,650 | -10 | 0.01% | 70,388 |
| 2016-06-28 | 2016-06-24 | 1.630 | 41,660 | -10,000 | 0.01% | 67,906 |
| 2016-06-27 | 2016-06-23 | 1.650 | 51,660 | +10,000 | 0.01% | 85,239 |
| 2016-06-24 | 2016-06-22 | 1.760 | 41,660 | +1,000 | 0.01% | 73,322 |
| 2016-06-07 | 2016-06-03 | 1.470 | 40,660 | +600 | 0.01% | 59,770 |
| 2016-06-06 | 2016-06-02 | 1.430 | 40,060 | -25 | 0.01% | 57,286 |
| 2016-06-03 | 2016-06-01 | 1.120 | 40,085 | -1,000 | 0.01% | 44,895 |
| 2016-05-10 | 2016-05-06 | 1.190 | 41,085 | +400 | 0.01% | 48,891 |
| 2016-04-29 | 2016-04-27 | 1.310 | 40,685 | -200 | 0.01% | 53,297 |
| 2016-04-28 | 2016-04-26 | 1.310 | 40,885 | -1,000 | 0.01% | 53,559 |
| 2016-04-22 | 2016-04-20 | 1.310 | 41,885 | +600 | 0.01% | 54,869 |
| 2016-04-21 | 2016-04-19 | 1.360 | 41,285 | -132 | 0.01% | 56,148 |
| 2016-04-08 | 2016-04-06 | 1.060 | 41,417 | +1,077 | 0.01% | 43,902 |
| 2016-03-31 | 2016-03-29 | 1.030 | 40,340 | -1,309 | 0.01% | 41,550 |
| 2016-03-15 | 2016-03-11 | 1.060 | 41,649 | +1,000 | 0.01% | 44,148 |
| 2016-02-24 | 2016-02-22 | 0.960 | 40,649 | -1,000 | 0.01% | 39,023 |
| 2016-02-12 | 2016-02-05 | 0.920 | 41,649 | +201 | 0.01% | 38,317 |
| 2016-02-11 | 2016-02-04 | 0.910 | 41,448 | +868 | 0.01% | 37,718 |
| 2015-12-23 | 2015-12-21 | 1.200 | 40,580 | -1,400 | 0.01% | 48,696 |
| 2015-12-22 | 2015-12-18 | 1.180 | 41,980 | +10 | 0.01% | 49,536 |
| 2015-12-18 | 2015-12-16 | 1.170 | 41,970 | +600 | 0.01% | 49,105 |
| 2015-12-04 | 2015-12-02 | 1.250 | 41,370 | +800 | 0.01% | 51,712 |
| 2015-12-03 | 2015-12-01 | 1.240 | 40,570 | -800 | 0.01% | 50,307 |
| 2015-11-13 | 2015-11-11 | 1.310 | 41,370 | -6,000 | 0.01% | 54,195 |
| 2015-11-09 | 2015-11-05 | 1.260 | 47,370 | +1,000 | 0.01% | 59,686 |
| 2015-11-06 | 2015-11-04 | 1.240 | 46,370 | -1,400 | 0.01% | 57,499 |
| 2015-10-13 | 2015-10-09 | 1.240 | 47,770 | -20,000 | 0.01% | 59,235 |
| 2015-10-12 | 2015-10-08 | 1.190 | 67,770 | -30,000 | 0.01% | 80,646 |
| 2015-10-09 | 2015-10-07 | 1.220 | 97,770 | +50,400 | 0.02% | 119,279 |
| 2015-10-02 | 2015-09-29 | 1.100 | 47,370 | +600 | 0.01% | 52,107 |
| 2015-09-17 | 2015-09-15 | 1.220 | 46,770 | -800 | 0.01% | 57,059 |
| 2015-09-15 | 2015-09-11 | 1.350 | 47,570 | +6,000 | 0.01% | 64,220 |
| 2015-08-03 | 2015-07-30 | 1.500 | 41,570 | +600 | 0.01% | 62,355 |
| 2015-07-24 | 2015-07-22 | 1.650 | 40,970 | +600 | 0.01% | 67,600 |
| 2015-07-21 | 2015-07-17 | 1.700 | 40,370 | -425 | 0.01% | 68,629 |
| 2015-07-17 | 2015-07-15 | 1.560 | 40,795 | +600 | 0.01% | 63,640 |
| 2015-07-16 | 2015-07-14 | 1.660 | 40,195 | -1,000 | 0.01% | 66,724 |
| 2015-07-15 | 2015-07-13 | 1.710 | 41,195 | -425 | 0.01% | 70,443 |
| 2015-07-02 | 2015-06-29 | 2.120 | 41,620 | +1,000 | 0.01% | 88,234 |
| 2015-06-26 | 2015-06-24 | 2.530 | 40,620 | -1,200 | 0.01% | 102,769 |
| 2015-06-25 | 2015-06-23 | 2.450 | 41,820 | +1,800 | 0.01% | 102,459 |
| 2015-06-17 | 2015-06-15 | 2.590 | 40,020 | -800 | 0.01% | 103,652 |
| 2015-06-15 | 2015-06-11 | 2.620 | 40,820 | -600 | 0.01% | 106,948 |
| 2015-06-09 | 2015-06-05 | 2.590 | 41,420 | -79 | 0.01% | 107,278 |
| 2015-06-08 | 2015-06-04 | 2.680 | 41,499 | +1,104 | 0.01% | 111,217 |
| 2015-06-04 | 2015-06-02 | 2.430 | 40,395 | -1,000 | 0.01% | 98,160 |
| 2015-05-29 | 2015-05-27 | 2.520 | 41,395 | -200 | 0.01% | 104,315 |
| 2015-05-28 | 2015-05-26 | 2.470 | 41,595 | +200 | 0.01% | 102,740 |
| 2015-05-18 | 2015-05-14 | 2.070 | 41,395 | -600 | 0.01% | 85,688 |
| 2015-05-13 | 2015-05-11 | 2.190 | 41,995 | +1,200 | 0.01% | 91,969 |
| 2015-05-05 | 2015-04-30 | 2.380 | 40,795 | +400 | 0.01% | 97,092 |
| 2015-04-30 | 2015-04-28 | 2.440 | 40,395 | -1,400 | 0.01% | 98,564 |
| 2015-04-29 | 2015-04-27 | 2.540 | 41,795 | -200 | 0.01% | 106,159 |
| 2015-04-24 | 2015-04-22 | 2.510 | 41,995 | +1,000 | 0.01% | 105,407 |
| 2015-04-16 | 2015-04-14 | 2.570 | 40,995 | +800 | 0.01% | 105,357 |
| 2015-04-13 | 2015-04-09 | 2.600 | 40,195 | -400 | 0.01% | 104,507 |
| 2015-04-02 | 2015-03-31 | 1.830 | 40,595 | -1,000 | 0.01% | 74,289 |
| 2015-04-01 | 2015-03-30 | 1.830 | 41,595 | +600 | 0.01% | 76,119 |
| 2015-03-20 | 2015-03-18 | 1.630 | 40,995 | +600 | 0.01% | 66,822 |
| 2015-03-11 | 2015-03-09 | 1.460 | 40,395 | -1,600 | 0.01% | 58,977 |
| 2015-03-09 | 2015-03-05 | 1.450 | 41,995 | +738 | 0.01% | 60,893 |
| 2015-03-06 | 2015-03-04 | 1.510 | 41,257 | +950 | 0.01% | 62,298 |
| 2015-03-03 | 2015-02-27 | 1.560 | 40,307 | -1,200 | 0.01% | 62,879 |
| 2015-03-02 | 2015-02-26 | 1.540 | 41,507 | -9,950 | 0.01% | 63,921 |
| 2015-02-26 | 2015-02-24 | 1.450 | 51,457 | +200 | 0.01% | 74,613 |
| 2015-02-12 | 2015-02-10 | 1.440 | 51,257 | +1,000 | 0.01% | 73,810 |
| 2015-02-05 | 2015-02-03 | 1.520 | 50,257 | -400 | 0.01% | 76,391 |
| 2015-02-02 | 2015-01-29 | 1.550 | 50,657 | +190 | 0.01% | 78,518 |
| 2015-01-29 | 2015-01-27 | 1.580 | 50,467 | -1,200 | 0.01% | 79,738 |
| 2015-01-22 | 2015-01-20 | 1.580 | 51,667 | -200 | 0.01% | 81,634 |
| 2015-01-19 | 2015-01-15 | 1.660 | 51,867 | +362 | 0.01% | 86,099 |
| 2015-01-15 | 2015-01-13 | 1.700 | 51,505 | +400 | 0.01% | 87,558 |
| 2015-01-08 | 2015-01-06 | 1.750 | 51,105 | +1,067 | 0.01% | 89,434 |
| 2015-01-06 | 2015-01-02 | 1.740 | 50,038 | -1,000 | 0.01% | 87,066 |
| 2014-12-29 | 2014-12-22 | 1.810 | 51,038 | +1,000 | 0.01% | 92,379 |
| 2014-12-23 | 2014-12-19 | 1.780 | 50,038 | -364 | 0.01% | 89,068 |
| 2014-12-16 | 2014-12-12 | 1.840 | 50,402 | +200 | 0.01% | 92,740 |
| 2014-12-15 | 2014-12-11 | 1.870 | 50,202 | -800 | 0.01% | 93,878 |
| 2014-12-09 | 2014-12-05 | 1.840 | 51,002 | +10,000 | 0.01% | 93,844 |
| 2014-12-08 | 2014-12-04 | 1.900 | 41,002 | -400 | 0.01% | 77,904 |
| 2014-12-01 | 2014-11-27 | 1.840 | 41,402 | +1,000 | 0.01% | 76,180 |
| 2014-11-20 | 2014-11-18 | 1.860 | 40,402 | -500 | 0.01% | 75,148 |
| 2014-11-19 | 2014-11-17 | 1.990 | 40,902 | -800 | 0.01% | 81,395 |
| 2014-11-17 | 2014-11-13 | 2.240 | 41,702 | -29,400 | 0.01% | 93,412 |
| 2014-11-14 | 2014-11-12 | 2.190 | 71,102 | -20,200 | 0.01% | 155,713 |
| 2014-11-13 | 2014-11-11 | 2.150 | 91,302 | +30,000 | 0.02% | 196,299 |
| 2014-11-12 | 2014-11-10 | 2.280 | 61,302 | -10,400 | 0.01% | 139,769 |
| 2014-11-11 | 2014-11-07 | 1.770 | 71,702 | +1,000 | 0.01% | 126,913 |
| 2014-11-06 | 2014-11-04 | 1.730 | 70,702 | +600 | 0.01% | 122,314 |
| 2014-10-30 | 2014-10-28 | 1.660 | 70,102 | -347 | 0.01% | 116,369 |
| 2014-10-17 | 2014-10-15 | 1.800 | 70,449 | -1,000 | 0.01% | 126,808 |
| 2014-10-16 | 2014-10-14 | 1.760 | 71,449 | +1,000 | 0.01% | 125,750 |
| 2014-10-09 | 2014-10-07 | 1.810 | 70,449 | -400 | 0.01% | 127,513 |
| 2014-09-26 | 2014-09-24 | 1.870 | 70,849 | -800 | 0.01% | 132,488 |
| 2014-09-22 | 2014-09-18 | 1.960 | 71,649 | +600 | 0.01% | 140,432 |
| 2014-09-05 | 2014-09-03 | 1.860 | 71,049 | -200 | 0.01% | 132,151 |
| 2014-08-29 | 2014-08-27 | 1.720 | 71,249 | -20,000 | 0.01% | 122,548 |
| 2014-08-28 | 2014-08-26 | 1.800 | 91,249 | +20,000 | 0.02% | 164,248 |
| 2014-08-20 | 2014-08-18 | 1.830 | 71,249 | +1,000 | 0.01% | 130,386 |
| 2014-08-19 | 2014-08-15 | 1.830 | 70,249 | -1,400 | 0.01% | 128,556 |
| 2014-08-14 | 2014-08-12 | 1.840 | 71,649 | +1,600 | 0.01% | 131,834 |
| 2014-07-31 | 2014-07-29 | 1.750 | 70,049 | -1,400 | 0.01% | 122,586 |
| 2014-07-30 | 2014-07-28 | 1.770 | 71,449 | -200 | 0.01% | 126,465 |
| 2014-07-22 | 2014-07-18 | 1.630 | 71,649 | +155 | 0.01% | 116,788 |
| 2014-07-21 | 2014-07-17 | 1.650 | 71,494 | +400 | 0.01% | 117,965 |
| 2014-07-18 | 2014-07-16 | 1.650 | 71,094 | +1,000 | 0.01% | 117,305 |
| 2014-07-08 | 2014-07-04 | 1.490 | 70,094 | -1,000 | 0.01% | 104,440 |
| 2014-07-07 | 2014-07-03 | 1.410 | 71,094 | -800 | 0.01% | 100,243 |
| 2014-07-04 | 2014-07-02 | 1.410 | 71,894 | -20,000 | 0.01% | 101,371 |
| 2014-06-25 | 2014-06-23 | 1.370 | 91,894 | +1,200 | 0.02% | 125,895 |
| 2014-06-23 | 2014-06-19 | 1.310 | 90,694 | -200 | 0.02% | 118,809 |
| 2014-06-19 | 2014-06-17 | 1.330 | 90,894 | -800 | 0.02% | 120,889 |
| 2014-06-16 | 2014-06-12 | 1.360 | 91,694 | -200 | 0.02% | 124,704 |
| 2014-06-12 | 2014-06-10 | 1.140 | 91,894 | +600 | 0.02% | 104,759 |
| 2014-06-10 | 2014-06-06 | 1.110 | 91,294 | -400 | 0.02% | 101,336 |
| 2014-06-04 | 2014-05-30 | 1.100 | 91,694 | -49,000 | 0.02% | 100,863 |
| 2014-05-27 | 2014-05-23 | 1.120 | 140,694 | -50,800 | 0.03% | 157,577 |
| 2014-05-26 | 2014-05-22 | 1.110 | 191,494 | +16,800 | 0.04% | 212,558 |
| 2014-05-23 | 2014-05-21 | 1.110 | 174,694 | -1,000 | 0.03% | 193,910 |
| 2014-05-22 | 2014-05-20 | 1.120 | 175,694 | +13,000 | 0.03% | 196,777 |
| 2014-05-20 | 2014-05-16 | 1.140 | 162,694 | -96,000 | 0.03% | 185,471 |
| 2014-05-16 | 2014-05-14 | 1.100 | 258,694 | -2,000 | 0.05% | 284,563 |
| 2014-05-14 | 2014-05-12 | 1.100 | 260,694 | -39,400 | 0.05% | 286,763 |
| 2014-05-12 | 2014-05-08 | 1.070 | 300,094 | -20,000 | 0.06% | 321,101 |
| 2014-05-08 | 2014-05-05 | 1.080 | 320,094 | +39,000 | 0.06% | 345,702 |
| 2014-05-07 | 2014-05-02 | 1.100 | 281,094 | -20,000 | 0.05% | 309,203 |
| 2014-05-05 | 2014-04-30 | 1.110 | 301,094 | -40,000 | 0.06% | 334,214 |
| 2014-05-02 | 2014-04-29 | 1.100 | 341,094 | -50,000 | 0.06% | 375,203 |
| 2014-04-29 | 2014-04-25 | 1.150 | 391,094 | +300,000 | 0.07% | 449,758 |
| 2014-04-15 | 2014-04-11 | 1.320 | 91,094 | -191,800 | 0.02% | 120,244 |
| 2014-04-14 | 2014-04-10 | 1.220 | 282,894 | +159,000 | 0.05% | 345,131 |
| 2014-04-11 | 2014-04-09 | 1.040 | 123,894 | +12,000 | 0.02% | 128,850 |
| 2014-04-08 | 2014-04-04 | 1.040 | 111,894 | +1,600 | 0.02% | 116,370 |
| 2014-04-01 | 2014-03-28 | 1.000 | 110,294 | -200 | 0.02% | 110,294 |
| 2014-03-28 | 2014-03-26 | 1.040 | 110,494 | -200 | 0.02% | 114,914 |
| 2014-03-25 | 2014-03-21 | 1.030 | 110,694 | -1,000 | 0.02% | 114,015 |
| 2014-03-21 | 2014-03-19 | 1.030 | 111,694 | -20,000 | 0.02% | 115,045 |
| 2014-03-19 | 2014-03-17 | 1.050 | 131,694 | +600 | 0.02% | 138,279 |
| 2014-03-18 | 2014-03-14 | 1.030 | 131,094 | -800 | 0.02% | 135,027 |
| 2014-03-17 | 2014-03-13 | 1.060 | 131,894 | +1,200 | 0.02% | 139,808 |
| 2014-03-14 | 2014-03-12 | 1.070 | 130,694 | -800 | 0.02% | 139,843 |
| 2014-03-10 | 2014-03-06 | 1.080 | 131,494 | +1,000 | 0.02% | 142,014 |
| 2014-03-07 | 2014-03-05 | 1.080 | 130,494 | -200 | 0.02% | 140,934 |
| 2014-03-06 | 2014-03-04 | 1.100 | 130,694 | -1,000 | 0.02% | 143,763 |
| 2014-02-27 | 2014-02-25 | 1.090 | 131,694 | +20,000 | 0.02% | 143,546 |
| 2014-02-25 | 2014-02-21 | 1.120 | 111,694 | -22 | 0.02% | 125,097 |
| 2014-02-24 | 2014-02-20 | 1.110 | 111,716 | -66 | 0.02% | 124,005 |
| 2014-02-21 | 2014-02-19 | 1.140 | 111,782 | +600 | 0.02% | 127,431 |
| 2014-02-20 | 2014-02-18 | 1.120 | 111,182 | -400 | 0.02% | 124,524 |
| 2014-02-19 | 2014-02-17 | 1.140 | 111,582 | +600 | 0.02% | 127,203 |
| 2014-02-12 | 2014-02-10 | 1.110 | 110,982 | +200 | 0.02% | 123,190 |
| 2014-02-06 | 2014-02-04 | 1.090 | 110,782 | -200 | 0.02% | 120,752 |
| 2014-01-28 | 2014-01-24 | 1.130 | 110,982 | +44 | 0.02% | 125,410 |
| 2014-01-17 | 2014-01-15 | 1.180 | 110,938 | -1,000 | 0.02% | 130,907 |
| 2014-01-16 | 2014-01-14 | 1.160 | 111,938 | +1,800 | 0.02% | 129,848 |
| 2014-01-10 | 2014-01-08 | 1.190 | 110,138 | -1,000 | 0.02% | 131,064 |
| 2014-01-06 | 2014-01-02 | 1.220 | 111,138 | +1,000 | 0.02% | 135,588 |
| 2014-01-03 | 2013-12-31 | 1.220 | 110,138 | -200 | 0.02% | 134,368 |
| 2013-12-30 | 2013-12-24 | 1.180 | 110,338 | -400 | 0.02% | 130,199 |
| 2013-12-27 | 2013-12-20 | 1.190 | 110,738 | -800 | 0.02% | 131,778 |
| 2013-12-23 | 2013-12-19 | 1.200 | 111,538 | +1,000 | 0.02% | 133,846 |
| 2013-12-20 | 2013-12-18 | 1.220 | 110,538 | -1,400 | 0.02% | 134,856 |
| 2013-12-16 | 2013-12-12 | 1.190 | 111,938 | +1,800 | 0.02% | 133,206 |
| 2013-12-11 | 2013-12-09 | 1.210 | 110,138 | -800 | 0.02% | 133,267 |
| 2013-12-10 | 2013-12-06 | 1.220 | 110,938 | +19,400 | 0.02% | 135,344 |
| 2013-12-06 | 2013-12-04 | 1.230 | 91,538 | +600 | 0.02% | 112,592 |
| 2013-11-27 | 2013-11-25 | 1.160 | 90,938 | -1,000 | 0.02% | 105,488 |
| 2013-11-25 | 2013-11-21 | 1.170 | 91,938 | +1,800 | 0.02% | 107,567 |
| 2013-11-18 | 2013-11-14 | 1.120 | 90,138 | -1,000 | 0.02% | 100,955 |
| 2013-11-15 | 2013-11-13 | 1.120 | 91,138 | +400 | 0.02% | 102,075 |
| 2013-11-08 | 2013-11-06 | 1.110 | 90,738 | +600 | 0.02% | 100,719 |
| 2013-11-01 | 2013-10-30 | 1.110 | 90,138 | -1,400 | 0.02% | 100,053 |
| 2013-10-31 | 2013-10-29 | 1.100 | 91,538 | -44 | 0.02% | 100,692 |
| 2013-10-29 | 2013-10-25 | 1.090 | 91,582 | +400 | 0.02% | 99,824 |
| 2013-10-25 | 2013-10-23 | 1.100 | 91,182 | -22 | 0.02% | 100,300 |
| 2013-10-24 | 2013-10-22 | 1.110 | 91,204 | +1,000 | 0.02% | 101,236 |
| 2013-10-21 | 2013-10-17 | 1.120 | 90,204 | -66 | 0.02% | 101,028 |
| 2013-10-11 | 2013-10-09 | 1.110 | 90,270 | -1,400 | 0.02% | 100,200 |
| 2013-10-09 | 2013-10-07 | 1.100 | 91,670 | +600 | 0.02% | 100,837 |
| 2013-10-04 | 2013-10-02 | 1.130 | 91,070 | -88 | 0.02% | 102,909 |
| 2013-10-03 | 2013-09-30 | 1.110 | 91,158 | -200 | 0.02% | 101,185 |
| 2013-09-19 | 2013-09-17 | 1.150 | 91,358 | +1,000 | 0.02% | 105,062 |
| 2013-09-18 | 2013-09-16 | 1.140 | 90,358 | -44 | 0.02% | 103,008 |
| 2013-09-17 | 2013-09-13 | 1.140 | 90,402 | -1,000 | 0.02% | 103,058 |
| 2013-09-16 | 2013-09-12 | 1.180 | 91,402 | +600 | 0.02% | 107,854 |
| 2013-09-13 | 2013-09-11 | 1.200 | 90,802 | -200 | 0.02% | 108,962 |
| 2013-08-29 | 2013-08-27 | 1.100 | 91,002 | -200 | 0.02% | 100,102 |
| 2013-08-28 | 2013-08-26 | 1.110 | 91,202 | +1,000 | 0.02% | 101,234 |
| 2013-08-26 | 2013-08-22 | 1.100 | 90,202 | -1,000 | 0.02% | 99,222 |
| 2013-08-19 | 2013-08-15 | 1.160 | 91,202 | -200 | 0.02% | 105,794 |
| 2013-08-16 | 2013-08-13 | 1.190 | 91,402 | +200 | 0.02% | 108,768 |
| 2013-08-12 | 2013-08-08 | 1.110 | 91,202 | -66 | 0.02% | 101,234 |
| 2013-08-02 | 2013-07-31 | 1.050 | 91,268 | +1,000 | 0.02% | 95,831 |
| 2013-08-01 | 2013-07-30 | 1.060 | 90,268 | -800 | 0.02% | 95,684 |
| 2013-07-22 | 2013-07-18 | 1.040 | 91,068 | -20,000 | 0.02% | 94,711 |
| 2013-07-19 | 2013-07-17 | 1.050 | 111,068 | +20,000 | 0.02% | 116,621 |
| 2013-07-11 | 2013-07-09 | 0.970 | 91,068 | +200 | 0.02% | 88,336 |
| 2013-07-08 | 2013-07-04 | 0.990 | 90,868 | +534 | 0.02% | 89,959 |
| 2013-06-28 | 2013-06-26 | 1.000 | 90,334 | -844 | 0.02% | 90,334 |
| 2013-06-11 | 2013-06-07 | 1.100 | 91,178 | -800 | 0.02% | 100,296 |
| 2013-05-21 | 2013-05-16 | 1.170 | 91,978 | +393 | 0.02% | 107,614 |
| 2013-05-09 | 2013-05-07 | 1.180 | 91,585 | -44 | 0.02% | 108,070 |
| 2013-05-07 | 2013-05-03 | 1.120 | 91,629 | +1,200 | 0.02% | 102,624 |
| 2013-04-30 | 2013-04-26 | 1.150 | 90,429 | -800 | 0.02% | 103,993 |
| 2013-04-17 | 2013-04-15 | 1.130 | 91,229 | +1,201 | 0.02% | 103,089 |
| 2013-04-16 | 2013-04-12 | 1.160 | 90,028 | -88 | 0.02% | 104,432 |
| 2013-04-05 | 2013-04-02 | 1.210 | 90,116 | -1,000 | 0.02% | 109,040 |
| 2013-04-03 | 2013-03-28 | 1.210 | 91,116 | +934 | 0.02% | 110,250 |
| 2013-03-26 | 2013-03-22 | 1.230 | 90,182 | -1,000 | 0.02% | 110,924 |
| 2013-03-14 | 2013-03-12 | 1.260 | 91,182 | +20,000 | 0.02% | 114,889 |
| 2013-03-11 | 2013-03-07 | 1.300 | 71,182 | +1,000 | 0.01% | 92,537 |
| 2013-03-05 | 2013-03-01 | 1.330 | 70,182 | -1,800 | 0.01% | 93,342 |
| 2013-02-28 | 2013-02-26 | 1.310 | 71,982 | +600 | 0.01% | 94,296 |
| 2013-02-21 | 2013-02-19 | 1.390 | 71,382 | -200 | 0.01% | 99,221 |
| 2013-02-20 | 2013-02-18 | 1.400 | 71,582 | +200 | 0.01% | 100,215 |
| 2013-02-18 | 2013-02-14 | 1.420 | 71,382 | +600 | 0.01% | 101,362 |
| 2013-02-14 | 2013-02-07 | 1.380 | 70,782 | -44 | 0.01% | 97,679 |
| 2013-02-08 | 2013-02-06 | 1.390 | 70,826 | -44 | 0.01% | 98,448 |
| 2013-02-07 | 2013-02-05 | 1.400 | 70,870 | +855 | 0.01% | 99,218 |
| 2013-02-05 | 2013-02-01 | 1.400 | 70,015 | -600 | 0.01% | 98,021 |
| 2013-01-31 | 2013-01-29 | 1.470 | 70,615 | +600 | 0.01% | 103,804 |
| 2013-01-30 | 2013-01-28 | 1.430 | 70,015 | -200 | 0.01% | 100,121 |
| 2013-01-29 | 2013-01-25 | 1.440 | 70,215 | -1,000 | 0.01% | 101,110 |
| 2013-01-22 | 2013-01-18 | 1.500 | 71,215 | -66 | 0.01% | 106,822 |
| 2013-01-21 | 2013-01-17 | 1.510 | 71,281 | -400 | 0.01% | 107,634 |
| 2013-01-18 | 2013-01-16 | 1.520 | 71,681 | +800 | 0.01% | 108,955 |
| 2013-01-17 | 2013-01-15 | 1.530 | 70,881 | -1,000 | 0.01% | 108,448 |
| 2013-01-09 | 2013-01-07 | 1.550 | 71,881 | +1,000 | 0.01% | 111,416 |
| 2013-01-07 | 2013-01-03 | 1.560 | 70,881 | -800 | 0.01% | 110,574 |
| 2013-01-03 | 2012-12-31 | 1.440 | 71,681 | -59,000 | 0.01% | 103,221 |
| 2013-01-02 | 2012-12-27 | 1.380 | 130,681 | +59,000 | 0.02% | 180,340 |
| 2012-12-21 | 2012-12-19 | 1.330 | 71,681 | +600 | 0.01% | 95,336 |
| 2012-12-19 | 2012-12-17 | 1.340 | 71,081 | +600 | 0.01% | 95,249 |
| 2012-12-14 | 2012-12-12 | 1.380 | 70,481 | -1,400 | 0.01% | 97,264 |
| 2012-12-12 | 2012-12-10 | 1.370 | 71,881 | -78,800 | 0.01% | 98,477 |
| 2012-12-11 | 2012-12-07 | 1.260 | 150,681 | -20,000 | 0.03% | 189,858 |
| 2012-12-10 | 2012-12-06 | 1.250 | 170,681 | +200 | 0.03% | 213,351 |
| 2012-12-07 | 2012-12-05 | 1.270 | 170,481 | +100,000 | 0.03% | 216,511 |
| 2012-12-05 | 2012-12-03 | 1.230 | 70,481 | -100,800 | 0.01% | 86,692 |
| 2012-12-04 | 2012-11-30 | 1.290 | 171,281 | +1,000 | 0.03% | 220,952 |
| 2012-11-28 | 2012-11-26 | 1.260 | 170,281 | -400 | 0.03% | 214,554 |
| 2012-11-21 | 2012-11-19 | 1.110 | 170,681 | -800 | 0.03% | 189,456 |
| 2012-11-09 | 2012-11-07 | 1.200 | 171,481 | +1,000 | 0.03% | 205,777 |
| 2012-11-07 | 2012-11-05 | 1.210 | 170,481 | -800 | 0.03% | 206,282 |
| 2012-11-05 | 2012-11-01 | 1.230 | 171,281 | -200 | 0.03% | 210,676 |
| 2012-10-30 | 2012-10-26 | 1.250 | 171,481 | +100,000 | 0.03% | 214,351 |
| 2012-10-29 | 2012-10-25 | 1.240 | 71,481 | -100,000 | 0.01% | 88,636 |
| 2012-10-26 | 2012-10-24 | 1.200 | 171,481 | +1,000 | 0.03% | 205,777 |
| 2012-10-25 | 2012-10-22 | 1.200 | 170,481 | -1,000 | 0.03% | 204,577 |
| 2012-10-22 | 2012-10-18 | 1.230 | 171,481 | +100,000 | 0.03% | 210,922 |
| 2012-10-19 | 2012-10-17 | 1.010 | 71,481 | +600 | 0.01% | 72,196 |
| 2012-10-16 | 2012-10-12 | 0.990 | 70,881 | -200 | 0.01% | 70,172 |
| 2012-10-11 | 2012-10-09 | 0.950 | 71,081 | -800 | 0.01% | 67,527 |
| 2012-10-10 | 2012-10-08 | 0.960 | 71,881 | +600 | 0.01% | 69,006 |
| 2012-09-26 | 2012-09-24 | 0.950 | 71,281 | -2,000 | 0.01% | 67,717 |
| 2012-09-25 | 2012-09-21 | 0.960 | 73,281 | +1,400 | 0.01% | 70,350 |
| 2012-09-20 | 2012-09-18 | 0.930 | 71,881 | +1,600 | 0.01% | 66,849 |
| 2012-09-19 | 2012-09-17 | 0.960 | 70,281 | -35 | 0.01% | 67,470 |
| 2012-09-13 | 2012-09-11 | 0.940 | 70,316 | -1,000 | 0.01% | 66,097 |
| 2012-09-06 | 2012-09-04 | 0.900 | 71,316 | -10,000 | 0.01% | 64,184 |
| 2012-09-05 | 2012-09-03 | 0.930 | 81,316 | -400 | 0.02% | 75,624 |
| 2012-08-29 | 2012-08-27 | 0.930 | 81,716 | -262 | 0.02% | 75,996 |
| 2012-08-20 | 2012-08-16 | 0.910 | 81,978 | -24,000 | 0.02% | 74,600 |
| 2012-08-17 | 2012-08-15 | 0.920 | 105,978 | +24,000 | 0.02% | 97,500 |
| 2012-08-08 | 2012-08-06 | 0.950 | 81,978 | +1,000 | 0.02% | 77,879 |
| 2012-08-02 | 2012-07-31 | 0.940 | 80,978 | -1,000 | 0.02% | 76,119 |
| 2012-07-31 | 2012-07-27 | 0.900 | 81,978 | +400 | 0.02% | 73,780 |
| 2012-07-27 | 2012-07-25 | 0.900 | 81,578 | +1,000 | 0.02% | 73,420 |
| 2012-07-19 | 2012-07-17 | 0.990 | 80,578 | -1,000 | 0.01% | 79,772 |
| 2012-07-18 | 2012-07-16 | 0.990 | 81,578 | -400 | 0.02% | 80,762 |
| 2012-07-13 | 2012-07-11 | 1.000 | 81,978 | +600 | 0.02% | 81,978 |
| 2012-07-12 | 2012-07-10 | 1.020 | 81,378 | -500 | 0.02% | 83,006 |
| 2012-07-04 | 2012-06-29 | 1.040 | 81,878 | +593 | 0.02% | 85,153 |
| 2012-07-03 | 2012-06-28 | 0.990 | 81,285 | +1,200 | 0.02% | 80,472 |
| 2012-06-22 | 2012-06-20 | 1.040 | 80,085 | -2,000 | 0.01% | 83,288 |
| 2012-06-21 | 2012-06-19 | 1.020 | 82,085 | +1,000 | 0.02% | 83,727 |
| 2012-06-13 | 2012-06-11 | 1.030 | 81,085 | -800 | 0.02% | 83,518 |
| 2012-06-12 | 2012-06-08 | 0.990 | 81,885 | +1,000 | 0.02% | 81,066 |
| 2012-06-08 | 2012-06-06 | 1.060 | 80,885 | -303 | 0.02% | 85,738 |
| 2012-06-07 | 2012-06-05 | 1.020 | 81,188 | +600 | 0.02% | 82,812 |
| 2012-06-06 | 2012-06-04 | 1.060 | 80,588 | -1,400 | 0.01% | 85,423 |
| 2012-06-01 | 2012-05-30 | 1.410 | 81,988 | +1,000 | 0.02% | 115,603 |
| 2012-02-22 | 2012-02-20 | 1.370 | 80,988 | -1,000 | 0.02% | 110,954 |
| 2012-02-09 | 2012-02-07 | 1.290 | 81,988 | +1,000 | 0.02% | 105,765 |
| 2012-01-27 | 2012-01-20 | 1.240 | 80,988 | -1,000 | 0.02% | 100,425 |
| 2012-01-19 | 2012-01-17 | 1.170 | 81,988 | +600 | 0.02% | 95,926 |
| 2012-01-12 | 2012-01-10 | 1.140 | 81,388 | +1,000 | 0.02% | 92,782 |
| 2012-01-06 | 2012-01-04 | 1.120 | 80,388 | -1,000 | 0.01% | 90,035 |
| 2011-12-21 | 2011-12-19 | 1.170 | 81,388 | -200 | 0.02% | 95,224 |
| 2011-11-30 | 2011-11-28 | 1.230 | 81,588 | +1,000 | 0.02% | 100,353 |
| 2011-11-28 | 2011-11-24 | 1.220 | 80,588 | -202 | 0.01% | 98,317 |
| 2011-11-15 | 2011-11-11 | 1.300 | 80,790 | -1,000 | 0.02% | 105,027 |
| 2011-11-10 | 2011-11-08 | 1.420 | 81,790 | +1,000 | 0.02% | 116,142 |
| 2011-11-02 | 2011-10-31 | 1.350 | 80,790 | +570 | 0.02% | 109,066 |
| 2011-10-27 | 2011-10-25 | 1.210 | 80,220 | -200 | 0.01% | 97,066 |
| 2011-10-26 | 2011-10-24 | 1.210 | 80,420 | -1,400 | 0.01% | 97,308 |
| 2011-10-24 | 2011-10-20 | 1.100 | 81,820 | +1,000 | 0.02% | 90,002 |
| 2011-10-18 | 2011-10-14 | 1.230 | 80,820 | +40,000 | 0.02% | 99,409 |
| 2011-10-17 | 2011-10-13 | 1.330 | 40,820 | +600 | 0.01% | 54,291 |
| 2011-10-14 | 2011-10-12 | 1.140 | 40,220 | -1,000 | 0.01% | 45,851 |
| 2011-10-13 | 2011-10-11 | 1.090 | 41,220 | +1,000 | 0.01% | 44,930 |
| 2011-10-12 | 2011-10-10 | 1.050 | 40,220 | -200 | 0.01% | 42,231 |
| 2011-09-26 | 2011-09-22 | 1.140 | 40,420 | -20,000 | 0.01% | 46,079 |
| 2011-09-12 | 2011-09-08 | 1.350 | 60,420 | -1,000 | 0.01% | 81,567 |
| 2011-08-30 | 2011-08-26 | 1.390 | 61,420 | +1,000 | 0.01% | 85,374 |
| 2011-08-17 | 2011-08-15 | 1.440 | 60,420 | -1,500 | 0.01% | 87,005 |
| 2011-08-15 | 2011-08-11 | 1.400 | 61,920 | +1,800 | 0.01% | 86,688 |
| 2011-08-04 | 2011-08-02 | 1.690 | 60,120 | -1,000 | 0.01% | 101,603 |
| 2011-08-02 | 2011-07-29 | 1.680 | 61,120 | +1,000 | 0.01% | 102,682 |
| 2011-07-22 | 2011-07-20 | 1.680 | 60,120 | -1,000 | 0.01% | 101,002 |
| 2011-07-13 | 2011-07-11 | 1.800 | 61,120 | +1,000 | 0.01% | 110,016 |
| 2011-07-11 | 2011-07-07 | 1.770 | 60,120 | -1,000 | 0.01% | 106,412 |
| 2011-07-07 | 2011-07-05 | 1.770 | 61,120 | +1,000 | 0.01% | 108,182 |
| 2011-06-21 | 2011-06-17 | 1.660 | 60,120 | -36,000 | 0.01% | 99,799 |
| 2011-06-17 | 2011-06-15 | 1.780 | 96,120 | -1,000 | 0.02% | 171,094 |
| 2011-06-09 | 2011-06-07 | 1.860 | 97,120 | -800 | 0.02% | 180,643 |
| 2011-06-03 | 2011-06-01 | 1.870 | 97,920 | +1,200 | 0.02% | 183,110 |
| 2011-06-01 | 2011-05-30 | 1.890 | 96,720 | -400 | 0.02% | 182,801 |
| 2011-05-30 | 2011-05-26 | 1.870 | 97,120 | +600 | 0.02% | 181,614 |
| 2011-05-24 | 2011-05-20 | 1.960 | 96,520 | -1,200 | 0.02% | 189,179 |
| 2011-05-18 | 2011-05-16 | 1.970 | 97,720 | -200 | 0.02% | 192,508 |
| 2011-05-17 | 2011-05-13 | 2.000 | 97,920 | +1,800 | 0.02% | 195,840 |
| 2011-05-12 | 2011-05-09 | 2.040 | 96,120 | -1,000 | 0.02% | 196,085 |
| 2011-05-11 | 2011-05-06 | 2.030 | 97,120 | +600 | 0.02% | 197,154 |
| 2011-05-05 | 2011-05-03 | 2.010 | 96,520 | -353 | 0.02% | 194,005 |
| 2011-04-29 | 2011-04-27 | 2.100 | 96,873 | -20,000 | 0.02% | 203,433 |
| 2011-04-28 | 2011-04-26 | 2.110 | 116,873 | +76,000 | 0.02% | 246,602 |
| 2011-04-27 | 2011-04-21 | 2.100 | 40,873 | -1,000 | 0.01% | 85,833 |
| 2011-04-20 | 2011-04-18 | 2.020 | 41,873 | +1,200 | 0.01% | 84,583 |
| 2011-04-15 | 2011-04-13 | 2.080 | 40,673 | -1,000 | 0.01% | 84,600 |
| 2011-04-13 | 2011-04-11 | 2.040 | 41,673 | +1,200 | 0.01% | 85,013 |
| 2011-04-11 | 2011-04-07 | 1.950 | 40,473 | -1,400 | 0.01% | 78,922 |
| 2011-04-04 | 2011-03-31 | 1.940 | 41,873 | +1,000 | 0.01% | 81,234 |
| 2011-04-01 | 2011-03-30 | 1.970 | 40,873 | -200 | 0.01% | 80,520 |
| 2011-03-30 | 2011-03-28 | 1.970 | 41,073 | +1,000 | 0.01% | 80,914 |
| 2011-03-23 | 2011-03-21 | 1.990 | 40,073 | -400 | 0.01% | 79,745 |
| 2011-03-15 | 2011-03-11 | 2.100 | 40,473 | -2,000 | 0.01% | 84,993 |
| 2011-03-14 | 2011-03-10 | 2.030 | 42,473 | +1,000 | 0.01% | 86,220 |
| 2011-03-09 | 2011-03-07 | 2.020 | 41,473 | +1,200 | 0.01% | 83,775 |
| 2011-03-01 | 2011-02-25 | 2.000 | 40,273 | -800 | 0.01% | 80,546 |
| 2011-02-28 | 2011-02-24 | 1.990 | 41,073 | +1,000 | 0.01% | 81,735 |
| 2011-02-17 | 2011-02-15 | 2.070 | 40,073 | -1,000 | 0.01% | 82,951 |
| 2011-02-16 | 2011-02-14 | 2.080 | 41,073 | +600 | 0.01% | 85,432 |
| 2011-02-14 | 2011-02-10 | 2.020 | 40,473 | +400 | 0.01% | 81,755 |
| 2011-02-11 | 2011-02-09 | 2.020 | 40,073 | -1,000 | 0.01% | 80,947 |
| 2011-02-09 | 2011-02-07 | 2.060 | 41,073 | +1,000 | 0.01% | 84,610 |
| 2011-02-08 | 2011-02-02 | 2.090 | 40,073 | -1,800 | 0.01% | 83,753 |
| 2011-01-24 | 2011-01-20 | 2.070 | 41,873 | +600 | 0.01% | 86,677 |
| 2011-01-17 | 2011-01-13 | 2.170 | 41,273 | +1,111 | 0.01% | 89,562 |
| 2011-01-10 | 2011-01-06 | 2.150 | 40,162 | -1,400 | 0.01% | 86,348 |
| 2011-01-07 | 2011-01-05 | 2.170 | 41,562 | +800 | 0.01% | 90,190 |
| 2010-12-23 | 2010-12-21 | 2.010 | 40,762 | -600 | 0.01% | 81,932 |
| 2010-12-22 | 2010-12-20 | 1.980 | 41,362 | +1,000 | 0.01% | 81,897 |
| 2010-12-21 | 2010-12-17 | 2.050 | 40,362 | -800 | 0.01% | 82,742 |
| 2010-12-20 | 2010-12-16 | 2.010 | 41,162 | -400 | 0.01% | 82,736 |
| 2010-12-17 | 2010-12-15 | 2.020 | 41,562 | +1,200 | 0.01% | 83,955 |
| 2010-12-14 | 2010-12-10 | 2.020 | 40,362 | -1,400 | 0.01% | 81,531 |
| 2010-12-13 | 2010-12-09 | 2.040 | 41,762 | +1,200 | 0.01% | 85,194 |
| 2010-12-08 | 2010-12-06 | 2.040 | 40,562 | -1,400 | 0.01% | 82,746 |
| 2010-12-07 | 2010-12-03 | 2.040 | 41,962 | +600 | 0.01% | 85,602 |
| 2010-12-06 | 2010-12-02 | 2.050 | 41,362 | +1,000 | 0.01% | 84,792 |
| 2010-12-03 | 2010-12-01 | 2.030 | 40,362 | -900 | 0.01% | 81,935 |
| 2010-11-30 | 2010-11-26 | 2.020 | 41,262 | +600 | 0.01% | 83,349 |
| 2010-11-24 | 2010-11-22 | 2.070 | 40,662 | +600 | 0.01% | 84,170 |
| 2010-11-19 | 2010-11-17 | 2.000 | 40,062 | -400 | 0.01% | 80,124 |
| 2010-11-17 | 2010-11-15 | 2.150 | 40,462 | -1,400 | 0.01% | 86,993 |
| 2010-11-15 | 2010-11-11 | 2.270 | 41,862 | +1,200 | 0.01% | 95,027 |
| 2010-11-10 | 2010-11-08 | 2.330 | 40,662 | -1,000 | 0.01% | 94,742 |
| 2010-11-04 | 2010-11-02 | 2.230 | 41,662 | +600 | 0.01% | 92,906 |
| 2010-11-01 | 2010-10-28 | 2.210 | 41,062 | -800 | 0.01% | 90,747 |
| 2010-10-22 | 2010-10-20 | 2.330 | 41,862 | +600 | 0.01% | 97,538 |
| 2010-10-20 | 2010-10-18 | 2.410 | 41,262 | -9,000 | 0.01% | 99,441 |
| 2010-10-15 | 2010-10-13 | 2.360 | 50,262 | -1,400 | 0.01% | 118,618 |
| 2010-10-12 | 2010-10-08 | 2.270 | 51,662 | +1,200 | 0.01% | 117,273 |
| 2010-10-08 | 2010-10-06 | 2.290 | 50,462 | -10,000 | 0.01% | 115,558 |
| 2010-10-07 | 2010-10-05 | 2.160 | 60,462 | -209 | 0.01% | 130,598 |
| 2010-10-06 | 2010-10-04 | 2.140 | 60,671 | -10,800 | 0.01% | 129,836 |
| 2010-10-04 | 2010-09-29 | 2.130 | 71,471 | +1,000 | 0.01% | 152,233 |
| 2010-09-29 | 2010-09-27 | 2.100 | 70,471 | +62,987 | 0.01% | 147,989 |
| 2010-09-28 | 2010-09-24 | 2.100 | 7,484 | -72,987 | 0.00% | 15,716 |
| 2010-09-24 | 2010-09-21 | 2.060 | 80,471 | -1,000 | 0.01% | 165,770 |
| 2010-09-21 | 2010-09-17 | 2.050 | 81,471 | +1,200 | 0.02% | 167,016 |
| 2010-09-20 | 2010-09-16 | 2.070 | 80,271 | -1,400 | 0.01% | 166,161 |
| 2010-09-17 | 2010-09-15 | 2.050 | 81,671 | +800 | 0.02% | 167,426 |
| 2010-09-16 | 2010-09-14 | 2.120 | 80,871 | -1,000 | 0.02% | 171,447 |
| 2010-09-15 | 2010-09-13 | 2.120 | 81,871 | +1,800 | 0.02% | 173,567 |
| 2010-09-13 | 2010-09-09 | 2.030 | 80,071 | -1,000 | 0.01% | 162,544 |
| 2010-09-10 | 2010-09-08 | 2.060 | 81,071 | +10,000 | 0.02% | 167,006 |
| 2010-09-09 | 2010-09-07 | 2.130 | 71,071 | +9,881 | 0.01% | 151,381 |
| 2010-09-08 | 2010-09-06 | 2.090 | 61,190 | +600 | 0.01% | 127,887 |
| 2010-08-24 | 2010-08-20 | 2.030 | 60,590 | -400 | 0.01% | 122,998 |
| 2010-08-20 | 2010-08-18 | 2.130 | 60,990 | -400 | 0.01% | 129,909 |
| 2010-08-12 | 2010-08-10 | 2.140 | 61,390 | -400 | 0.01% | 131,375 |
| 2010-08-11 | 2010-08-09 | 2.180 | 61,790 | +400 | 0.01% | 134,702 |
| 2010-08-05 | 2010-08-03 | 2.180 | 61,390 | -20,000 | 0.01% | 133,830 |
| 2010-08-03 | 2010-07-30 | 2.190 | 81,390 | +20,000 | 0.02% | 178,244 |
| 2010-07-30 | 2010-07-28 | 2.180 | 61,390 | +10,200 | 0.01% | 133,830 |
| 2010-07-23 | 2010-07-21 | 2.100 | 51,190 | -20,000 | 0.01% | 107,499 |
| 2010-07-21 | 2010-07-19 | 1.850 | 71,190 | -400 | 0.01% | 131,702 |
| 2010-07-12 | 2010-07-08 | 1.890 | 71,590 | +1,000 | 0.01% | 135,305 |
| 2010-07-07 | 2010-07-05 | 1.820 | 70,590 | -10,000 | 0.01% | 128,474 |
| 2010-07-05 | 2010-06-30 | 1.880 | 80,590 | -1,400 | 0.01% | 151,509 |
| 2010-06-30 | 2010-06-28 | 1.920 | 81,990 | +200 | 0.02% | 157,421 |
| 2010-06-28 | 2010-06-24 | 1.970 | 81,790 | +1,000 | 0.02% | 161,126 |
| 2010-06-25 | 2010-06-23 | 1.960 | 80,790 | +20,000 | 0.02% | 158,348 |
| 2010-06-22 | 2010-06-18 | 1.900 | 60,790 | +172 | 0.01% | 115,501 |
| 2010-06-17 | 2010-06-14 | 1.860 | 60,618 | +400 | 0.01% | 112,749 |
| 2010-06-15 | 2010-06-11 | 1.770 | 60,218 | -665 | 0.01% | 106,586 |
| 2010-06-11 | 2010-06-09 | 1.740 | 60,883 | -16,000 | 0.01% | 105,936 |
| 2010-06-08 | 2010-06-04 | 1.810 | 76,883 | -10,000 | 0.01% | 139,158 |
| 2010-06-03 | 2010-06-01 | 1.810 | 86,883 | -800 | 0.02% | 157,258 |
| 2010-06-01 | 2010-05-28 | 1.880 | 87,683 | -14,000 | 0.02% | 164,844 |
| 2010-05-25 | 2010-05-20 | 1.780 | 101,683 | -10,000 | 0.02% | 180,996 |
| 2010-05-19 | 2010-05-17 | 1.890 | 111,683 | +1,000 | 0.02% | 211,081 |
| 2010-05-18 | 2010-05-14 | 2.000 | 110,683 | -20,000 | 0.02% | 221,366 |
| 2010-05-17 | 2010-05-13 | 2.000 | 130,683 | +10,000 | 0.02% | 261,366 |
| 2010-05-14 | 2010-05-12 | 1.970 | 120,683 | +60,000 | 0.02% | 237,746 |
| 2010-05-10 | 2010-05-06 | 2.070 | 60,683 | -200 | 0.01% | 125,614 |
| 2010-05-06 | 2010-05-04 | 2.170 | 60,883 | -200 | 0.01% | 132,116 |
| 2010-05-04 | 2010-04-30 | 2.290 | 61,083 | -217 | 0.01% | 139,880 |
| 2010-04-30 | 2010-04-28 | 2.320 | 61,300 | +1,000 | 0.01% | 142,216 |
| 2010-04-29 | 2010-04-27 | 2.340 | 60,300 | +10,000 | 0.01% | 141,102 |
| 2010-04-28 | 2010-04-26 | 2.380 | 50,300 | -1,000 | 0.01% | 119,714 |
| 2010-04-27 | 2010-04-23 | 2.430 | 51,300 | +1,000 | 0.01% | 124,659 |
| 2010-04-26 | 2010-04-22 | 2.520 | 50,300 | -200 | 0.01% | 126,756 |
| 2010-04-22 | 2010-04-20 | 2.460 | 50,500 | -1,000 | 0.01% | 124,230 |
| 2010-04-20 | 2010-04-16 | 2.510 | 51,500 | -10,000 | 0.01% | 129,265 |
| 2010-04-19 | 2010-04-15 | 2.540 | 61,500 | -400 | 0.01% | 156,210 |
| 2010-04-15 | 2010-04-13 | 2.500 | 61,900 | +1,200 | 0.01% | 154,750 |
| 2010-04-12 | 2010-04-08 | 2.560 | 60,700 | +19,200 | 0.01% | 155,392 |
| 2010-04-09 | 2010-04-07 | 2.530 | 41,500 | +1,400 | 0.01% | 104,995 |
| 2010-03-22 | 2010-03-18 | 2.470 | 40,100 | -1,000 | 0.01% | 99,047 |
| 2010-03-19 | 2010-03-17 | 2.490 | 41,100 | +1,000 | 0.01% | 102,339 |
| 2010-03-17 | 2010-03-15 | 2.480 | 40,100 | -1,000 | 0.01% | 99,448 |
| 2010-03-11 | 2010-03-09 | 2.560 | 41,100 | -200 | 0.01% | 105,216 |
| 2010-03-10 | 2010-03-08 | 2.590 | 41,300 | -200 | 0.01% | 106,967 |
| 2010-03-02 | 2010-02-26 | 2.450 | 41,500 | +1,000 | 0.01% | 101,675 |
| 2010-03-01 | 2010-02-25 | 2.450 | 40,500 | -800 | 0.01% | 99,225 |
| 2010-02-25 | 2010-02-23 | 2.460 | 41,300 | +1,000 | 0.01% | 101,598 |
| 2010-02-24 | 2010-02-22 | 2.430 | 40,300 | -1,000 | 0.01% | 97,929 |
| 2010-02-22 | 2010-02-18 | 2.510 | 41,300 | +1,000 | 0.01% | 103,663 |
| 2010-02-19 | 2010-02-17 | 2.630 | 40,300 | -1,000 | 0.01% | 105,989 |
| 2010-02-10 | 2010-02-08 | 2.290 | 41,300 | +1,000 | 0.01% | 94,577 |
| 2010-02-05 | 2010-02-03 | 2.570 | 40,300 | -1,600 | 0.01% | 103,571 |
| 2010-02-03 | 2010-02-01 | 2.520 | 41,900 | +1,000 | 0.01% | 105,588 |
| 2010-01-27 | 2010-01-25 | 2.700 | 40,900 | -8,000 | 0.01% | 110,430 |
| 2010-01-20 | 2010-01-18 | 2.920 | 48,900 | -200 | 0.01% | 142,788 |
| 2010-01-19 | 2010-01-15 | 2.920 | 49,100 | +8,400 | 0.01% | 143,372 |
| 2010-01-15 | 2010-01-13 | 2.920 | 40,700 | +20,000 | 0.01% | 118,844 |
| 2010-01-14 | 2010-01-12 | 3.010 | 20,700 | -16,000 | 0.00% | 62,307 |
| 2010-01-12 | 2010-01-08 | 2.990 | 36,700 | +16,000 | 0.01% | 109,733 |
| 2010-01-07 | 2010-01-05 | 3.000 | 20,700 | -800 | 0.00% | 62,100 |
| 2009-12-30 | 2009-12-28 | 2.920 | 21,500 | +600 | 0.00% | 62,780 |
| 2009-12-28 | 2009-12-22 | 2.910 | 20,900 | -200 | 0.00% | 60,819 |
| 2009-12-23 | 2009-12-21 | 2.930 | 21,100 | -800 | 0.00% | 61,823 |
| 2009-12-16 | 2009-12-14 | 3.140 | 21,900 | +600 | 0.00% | 68,766 |
| 2009-12-15 | 2009-12-11 | 3.160 | 21,300 | +1,000 | 0.00% | 67,308 |
| 2009-12-03 | 2009-12-01 | 3.040 | 20,300 | -1,200 | 0.00% | 61,712 |
| 2009-12-02 | 2009-11-30 | 2.980 | 21,500 | -6,000 | 0.00% | 64,070 |
| 2009-11-26 | 2009-11-24 | 3.100 | 27,500 | -28,800 | 0.01% | 85,250 |
| 2009-11-25 | 2009-11-23 | 3.030 | 56,300 | -10,000 | 0.01% | 170,589 |
| 2009-11-20 | 2009-11-18 | 3.100 | 66,300 | +24,600 | 0.01% | 205,530 |
| 2009-11-19 | 2009-11-17 | 3.210 | 41,700 | +19,900 | 0.01% | 133,857 |
| 2009-11-13 | 2009-11-11 | 3.060 | 21,800 | +10,000 | 0.00% | 66,708 |
| 2009-11-12 | 2009-11-10 | 3.020 | 11,800 | -10,000 | 0.00% | 35,636 |
| 2009-11-11 | 2009-11-09 | 3.050 | 21,800 | +11,400 | 0.00% | 66,490 |
| 2009-11-09 | 2009-11-05 | 2.900 | 10,400 | -1,000 | 0.00% | 30,160 |
| 2009-11-02 | 2009-10-29 | 2.830 | 11,400 | -200 | 0.00% | 32,262 |
| 2009-10-29 | 2009-10-27 | 3.010 | 11,600 | +1,200 | 0.00% | 34,916 |
| 2009-10-22 | 2009-10-20 | 3.090 | 10,400 | -1,000 | 0.00% | 32,136 |
| 2009-10-15 | 2009-10-13 | 3.110 | 11,400 | +600 | 0.00% | 35,454 |
| 2009-10-14 | 2009-10-12 | 3.070 | 10,800 | -200 | 0.00% | 33,156 |
| 2009-10-09 | 2009-10-07 | 3.140 | 11,000 | +1,000 | 0.00% | 34,540 |
| 2009-09-30 | 2009-09-28 | 2.960 | 10,000 | -1,000 | 0.00% | 29,600 |
| 2009-09-28 | 2009-09-24 | 3.010 | 11,000 | +1,000 | 0.00% | 33,110 |
| 2009-09-18 | 2009-09-16 | 3.170 | 10,000 | -400 | 0.00% | 31,700 |
| 2009-09-14 | 2009-09-10 | 3.140 | 10,400 | -400 | 0.00% | 32,656 |
| 2009-09-11 | 2009-09-09 | 3.090 | 10,800 | +600 | 0.00% | 33,372 |
| 2009-09-10 | 2009-09-08 | 3.120 | 10,200 | +200 | 0.00% | 31,824 |
| 2009-09-09 | 2009-09-07 | 3.120 | 10,000 | -1,000 | 0.00% | 31,200 |
| 2009-09-08 | 2009-09-04 | 3.080 | 11,000 | -6,000 | 0.00% | 33,880 |
| 2009-09-04 | 2009-09-02 | 2.820 | 17,000 | +6,000 | 0.00% | 47,940 |
| 2009-09-01 | 2009-08-28 | 3.050 | 11,000 | +800 | 0.00% | 33,550 |
| 2009-08-28 | 2009-08-26 | 3.280 | 10,200 | -10,000 | 0.00% | 33,456 |
| 2009-08-27 | 2009-08-25 | 3.280 | 20,200 | +10,000 | 0.00% | 66,256 |
| 2009-08-26 | 2009-08-24 | 3.350 | 10,200 | -1,400 | 0.00% | 34,170 |
| 2009-08-25 | 2009-08-21 | 3.270 | 11,600 | -200 | 0.00% | 37,932 |
| 2009-08-21 | 2009-08-19 | 3.210 | 11,800 | +1,400 | 0.00% | 37,878 |
| 2009-08-20 | 2009-08-18 | 3.330 | 10,400 | -600 | 0.00% | 34,632 |
| 2009-08-13 | 2009-08-11 | 3.640 | 11,000 | +1,000 | 0.00% | 40,040 |
| 2009-08-07 | 2009-08-05 | 4.010 | 10,000 | -800 | 0.00% | 40,100 |
| 2009-08-06 | 2009-08-04 | 4.190 | 10,800 | -17,000 | 0.00% | 45,252 |
| 2009-08-05 | 2009-08-03 | 4.140 | 27,800 | -8,400 | 0.01% | 115,092 |
| 2009-08-04 | 2009-07-31 | 3.920 | 36,200 | +10,000 | 0.01% | 141,904 |
| 2009-08-03 | 2009-07-30 | 3.780 | 26,200 | -400 | 0.00% | 99,036 |
| 2009-07-31 | 2009-07-29 | 3.630 | 26,600 | +250 | 0.00% | 96,558 |
| 2009-07-30 | 2009-07-28 | 3.770 | 26,350 | +200 | 0.00% | 99,340 |
| 2009-07-29 | 2009-07-27 | 3.560 | 26,150 | -1,000 | 0.00% | 93,094 |
| 2009-07-28 | 2009-07-24 | 3.430 | 27,150 | -800 | 0.01% | 93,124 |
| 2009-07-27 | 2009-07-23 | 3.410 | 27,950 | +600 | 0.01% | 95,310 |
| 2009-07-23 | 2009-07-21 | 3.410 | 27,350 | -400 | 0.01% | 93,264 |
| 2009-07-22 | 2009-07-20 | 3.400 | 27,750 | +600 | 0.01% | 94,350 |
| 2009-07-20 | 2009-07-16 | 3.230 | 27,150 | +1,000 | 0.01% | 87,694 |
| 2009-07-17 | 2009-07-15 | 3.280 | 26,150 | -1,425 | 0.00% | 85,772 |
| 2009-07-16 | 2009-07-14 | 3.220 | 27,575 | +600 | 0.01% | 88,792 |
| 2009-07-13 | 2009-07-09 | 3.260 | 26,975 | -10,000 | 0.01% | 87,938 |
| 2009-07-09 | 2009-07-07 | 3.230 | 36,975 | +10,400 | 0.01% | 119,429 |
| 2009-07-08 | 2009-07-06 | 3.140 | 26,575 | -1,000 | 0.00% | 83,446 |
| 2009-07-07 | 2009-07-03 | 3.060 | 27,575 | +1,375 | 0.01% | 84,380 |
| 2009-07-03 | 2009-06-30 | 3.010 | 26,200 | -1,400 | 0.00% | 78,862 |
| 2009-06-30 | 2009-06-26 | 3.150 | 27,600 | +600 | 0.01% | 86,940 |
| 2009-06-17 | 2009-06-15 | 3.489 | 27,000 | +918 | 0.01% | 94,194 |
| 2009-06-16 | 2009-06-12 | 3.613 | 26,082 | +194 | 0.01% | 94,231 |
| 2009-06-15 | 2009-06-11 | 3.592 | 25,888 | -65,881 | 0.00% | 92,994 |
| 2009-06-12 | 2009-06-10 | 3.520 | 91,769 | -1,932 | 0.02% | 323,000 |
| 2009-06-11 | 2009-06-09 | 3.323 | 93,701 | +68,199 | 0.02% | 311,371 |
| 2009-06-10 | 2009-06-08 | 3.540 | 25,502 | -773 | 0.00% | 90,288 |
| 2009-06-08 | 2009-06-04 | 3.758 | 26,275 | -509 | 0.01% | 98,736 |
| 2009-06-05 | 2009-06-03 | 3.623 | 26,784 | +966 | 0.01% | 97,045 |
| 2009-06-04 | 2009-06-02 | 3.313 | 25,818 | -773 | 0.00% | 85,527 |
| 2009-06-03 | 2009-06-01 | 3.333 | 26,591 | -386 | 0.01% | 88,638 |
| 2009-06-02 | 2009-05-29 | 3.147 | 26,977 | +193 | 0.01% | 84,898 |
| 2009-06-01 | 2009-05-27 | 3.095 | 26,784 | +966 | 0.01% | 82,904 |
| 2009-05-27 | 2009-05-25 | 3.044 | 25,818 | -773 | 0.00% | 78,577 |
| 2009-05-22 | 2009-05-20 | 3.106 | 26,591 | +966 | 0.01% | 82,582 |
| 2009-05-21 | 2009-05-19 | 3.168 | 25,625 | +193 | 0.00% | 81,173 |
| 2009-05-15 | 2009-05-13 | 3.002 | 25,432 | -456 | 0.00% | 76,350 |
| 2009-05-13 | 2009-05-11 | 2.909 | 25,888 | +579 | 0.00% | 75,307 |
| 2009-05-12 | 2009-05-08 | 2.961 | 25,309 | -19,899 | 0.00% | 74,932 |
| 2009-05-11 | 2009-05-07 | 2.774 | 45,208 | -19,900 | 0.01% | 125,423 |
| 2009-05-08 | 2009-05-06 | 2.733 | 65,108 | +19,320 | 0.01% | 177,937 |
| 2009-05-07 | 2009-05-05 | 2.723 | 45,788 | +12,558 | 0.01% | 124,662 |
| 2009-05-06 | 2009-05-04 | 2.598 | 33,230 | -77,279 | 0.01% | 86,344 |
| 2009-05-05 | 2009-04-30 | 2.412 | 110,509 | +386 | 0.02% | 266,552 |
| 2009-04-30 | 2009-04-28 | 2.246 | 110,123 | +38,447 | 0.02% | 247,381 |
| 2009-04-21 | 2009-04-17 | 2.391 | 71,676 | +38,639 | 0.01% | 171,401 |
| 2009-04-20 | 2009-04-16 | 2.505 | 33,037 | -48,686 | 0.01% | 82,765 |
| 2009-04-17 | 2009-04-15 | 2.629 | 81,723 | +48,300 | 0.02% | 214,885 |
| 2009-04-07 | 2009-04-03 | 2.267 | 33,423 | -966 | 0.01% | 75,774 |
| 2009-04-06 | 2009-04-02 | 2.257 | 34,389 | -9,660 | 0.01% | 77,608 |
| 2009-04-03 | 2009-04-01 | 2.164 | 44,049 | +9,660 | 0.01% | 95,304 |
| 2009-03-31 | 2009-03-27 | 2.195 | 34,389 | -9,080 | 0.01% | 75,472 |
| 2009-03-30 | 2009-03-26 | 2.184 | 43,469 | -387 | 0.01% | 94,949 |
| 2009-03-27 | 2009-03-25 | 2.153 | 43,856 | +10,433 | 0.01% | 94,432 |
| 2009-03-26 | 2009-03-24 | 2.174 | 33,423 | -9,660 | 0.01% | 72,660 |
| 2009-03-23 | 2009-03-19 | 1.977 | 43,083 | +9,660 | 0.01% | 85,186 |
| 2009-03-19 | 2009-03-17 | 1.915 | 33,423 | -9,467 | 0.01% | 64,010 |
| 2009-03-12 | 2009-03-10 | 1.739 | 42,890 | +9,660 | 0.01% | 74,592 |
| 2009-03-09 | 2009-03-05 | 1.739 | 33,230 | -9,660 | 0.01% | 57,792 |
| 2009-03-06 | 2009-03-04 | 1.843 | 42,890 | +9,660 | 0.01% | 79,032 |
| 2009-02-18 | 2009-02-16 | 2.309 | 33,230 | -48,299 | 0.01% | 76,712 |
| 2009-02-11 | 2009-02-09 | 2.309 | 81,529 | -9,660 | 0.02% | 188,211 |
| 2009-02-10 | 2009-02-06 | 2.246 | 91,189 | +48,299 | 0.02% | 204,847 |
| 2009-02-09 | 2009-02-05 | 2.267 | 42,890 | +9,660 | 0.01% | 97,236 |
| 2009-02-05 | 2009-02-03 | 2.060 | 33,230 | -6,762 | 0.01% | 68,456 |
| 2009-02-02 | 2009-01-29 | 2.008 | 39,992 | +966 | 0.01% | 80,316 |
| 2009-01-30 | 2009-01-23 | 1.832 | 39,026 | +5,796 | 0.01% | 71,508 |
| 2009-01-23 | 2009-01-21 | 2.050 | 33,230 | -29,173 | 0.01% | 68,112 |
| 2009-01-22 | 2009-01-20 | 2.153 | 62,403 | +2,705 | 0.01% | 134,368 |
| 2009-01-20 | 2009-01-16 | 2.267 | 59,698 | +25,116 | 0.01% | 135,342 |
| 2009-01-15 | 2009-01-13 | 2.153 | 34,582 | +386 | 0.01% | 74,463 |
| 2009-01-12 | 2009-01-08 | 2.319 | 34,196 | +7,728 | 0.01% | 79,296 |
| 2009-01-08 | 2009-01-06 | 2.516 | 26,468 | -9,080 | 0.01% | 66,582 |
| 2008-12-29 | 2008-12-22 | 2.060 | 35,548 | -87,905 | 0.01% | 73,231 |
| 2008-12-23 | 2008-12-19 | 2.226 | 123,453 | +9,660 | 0.02% | 274,769 |
| 2008-12-22 | 2008-12-18 | 2.257 | 113,793 | -9,660 | 0.02% | 256,803 |
| 2008-12-15 | 2008-12-11 | 1.957 | 123,453 | +87,711 | 0.02% | 241,541 |
| 2008-12-12 | 2008-12-10 | 1.967 | 35,742 | +194 | 0.01% | 70,301 |
| 2008-12-08 | 2008-12-04 | 1.750 | 35,548 | -194 | 0.01% | 62,191 |
| 2008-12-05 | 2008-12-03 | 1.812 | 35,742 | -9,659 | 0.01% | 64,751 |
| 2008-12-04 | 2008-12-02 | 1.708 | 45,401 | +9,659 | 0.01% | 77,549 |
| 2008-12-03 | 2008-12-01 | 1.801 | 35,742 | -28,979 | 0.01% | 64,381 |
| 2008-12-02 | 2008-11-28 | 1.667 | 64,721 | +9,660 | 0.01% | 107,870 |
| 2008-12-01 | 2008-11-27 | 1.646 | 55,061 | +28,979 | 0.01% | 90,629 |
| 2008-11-28 | 2008-11-26 | 1.605 | 26,082 | -9,660 | 0.01% | 41,851 |
| 2008-11-27 | 2008-11-25 | 1.553 | 35,742 | +9,660 | 0.01% | 55,501 |
| 2008-11-26 | 2008-11-24 | 1.605 | 26,082 | +387 | 0.01% | 41,851 |
| 2008-11-25 | 2008-11-21 | 1.667 | 25,695 | -966 | 0.00% | 42,826 |
| 2008-11-24 | 2008-11-20 | 1.584 | 26,661 | +966 | 0.01% | 42,228 |
| 2008-11-20 | 2008-11-18 | 1.615 | 25,695 | -966 | 0.00% | 41,496 |
| 2008-11-18 | 2008-11-14 | 1.863 | 26,661 | -28,980 | 0.01% | 49,679 |
| 2008-11-17 | 2008-11-13 | 1.884 | 55,641 | +28,980 | 0.01% | 104,832 |
| 2008-11-13 | 2008-11-11 | 1.760 | 26,661 | -17,774 | 0.01% | 46,920 |
| 2008-11-12 | 2008-11-10 | 1.770 | 44,435 | +18,353 | 0.01% | 78,659 |
| 2008-11-11 | 2008-11-07 | 1.253 | 26,082 | +966 | 0.01% | 32,670 |
| 2008-11-10 | 2008-11-06 | 1.056 | 25,116 | -579 | 0.00% | 26,520 |
| 2008-10-30 | 2008-10-28 | 0.828 | 25,695 | -966 | 0.00% | 21,280 |
| 2008-10-29 | 2008-10-27 | 0.787 | 26,661 | -193 | 0.01% | 20,976 |
| 2008-10-27 | 2008-10-23 | 1.025 | 26,854 | +966 | 0.01% | 27,522 |
| 2008-10-16 | 2008-10-14 | 1.232 | 25,888 | +579 | 0.00% | 31,891 |
| 2008-10-15 | 2008-10-13 | 1.170 | 25,309 | -1,159 | 0.00% | 29,606 |
| 2008-10-14 | 2008-10-10 | 1.087 | 26,468 | +966 | 0.01% | 28,770 |
| 2008-10-10 | 2008-10-08 | 1.273 | 25,502 | +193 | 0.00% | 32,472 |
| 2008-10-06 | 2008-10-02 | 1.605 | 25,309 | -1,352 | 0.00% | 40,610 |
| 2008-09-25 | 2008-09-23 | 1.667 | 26,661 | +966 | 0.01% | 44,436 |
| 2008-09-24 | 2008-09-22 | 1.801 | 25,695 | -263 | 0.00% | 46,283 |
| 2008-09-22 | 2008-09-18 | 1.574 | 25,958 | -386 | 0.00% | 40,845 |
| 2008-09-18 | 2008-09-16 | 1.718 | 26,344 | -194 | 0.01% | 45,271 |
| 2008-09-17 | 2008-09-12 | 1.905 | 26,538 | +580 | 0.01% | 50,549 |
| 2008-09-11 | 2008-09-09 | 2.070 | 25,958 | -946 | 0.00% | 53,744 |
| 2008-09-10 | 2008-09-08 | 2.112 | 26,904 | +1,159 | 0.01% | 56,817 |
| 2008-09-08 | 2008-09-04 | 2.101 | 25,745 | -966 | 0.00% | 54,102 |
| 2008-09-03 | 2008-09-01 | 2.433 | 26,711 | +580 | 0.01% | 64,981 |
| 2008-09-02 | 2008-08-29 | 2.464 | 26,131 | +966 | 0.01% | 64,382 |
| 2008-08-29 | 2008-08-27 | 2.464 | 25,165 | -773 | 0.00% | 62,001 |
| 2008-08-27 | 2008-08-25 | 2.309 | 25,938 | -773 | 0.00% | 59,878 |
| 2008-08-20 | 2008-08-18 | 2.319 | 26,711 | +966 | 0.01% | 61,939 |
| 2008-08-18 | 2008-08-14 | 2.567 | 25,745 | -966 | 0.00% | 66,096 |
| 2008-08-13 | 2008-08-11 | 2.629 | 26,711 | +580 | 0.01% | 70,235 |
| 2008-08-07 | 2008-08-04 | 3.178 | 26,131 | +580 | 0.01% | 83,047 |
| 2008-08-04 | 2008-07-31 | 3.271 | 25,551 | -966 | 0.00% | 83,584 |
| 2008-08-01 | 2008-07-30 | 3.261 | 26,517 | +579 | 0.01% | 86,470 |
| 2008-07-30 | 2008-07-28 | 3.126 | 25,938 | -193 | 0.00% | 81,091 |
| 2008-07-24 | 2008-07-22 | 3.188 | 26,131 | +966 | 0.01% | 83,317 |
| 2008-07-17 | 2008-07-15 | 3.323 | 25,165 | -386 | 0.00% | 83,624 |
| 2008-07-09 | 2008-07-07 | 2.940 | 25,551 | -773 | 0.00% | 75,120 |
| 2008-07-07 | 2008-07-03 | 3.020 | 26,324 | +1,058 | 0.01% | 79,498 |
| 2008-06-30 | 2008-06-26 | 3.214 | 25,266 | +1,113 | 0.01% | 81,208 |
| 2008-06-26 | 2008-06-24 | 3.193 | 24,153 | -927 | 0.00% | 77,110 |
| 2008-06-25 | 2008-06-23 | 3.290 | 25,080 | +565 | 0.01% | 82,504 |
| 2008-06-24 | 2008-06-20 | 3.451 | 24,515 | -1,298 | 0.00% | 84,612 |
| 2008-06-17 | 2008-06-13 | 3.430 | 25,813 | +1,669 | 0.01% | 88,535 |
| 2008-06-12 | 2008-06-10 | 3.570 | 24,144 | -1,483 | 0.00% | 86,196 |
| 2008-06-11 | 2008-06-06 | 3.786 | 25,627 | +1,483 | 0.01% | 97,018 |
| 2008-06-04 | 2008-06-02 | 4.109 | 24,144 | -1,298 | 0.00% | 99,216 |
| 2008-06-03 | 2008-05-30 | 4.045 | 25,442 | +14,834 | 0.01% | 102,904 |
| 2008-06-02 | 2008-05-29 | 4.152 | 10,608 | +3 | 0.00% | 44,050 |
| 2008-05-29 | 2008-05-27 | 4.185 | 10,605 | +927 | 0.00% | 44,380 |
| 2008-05-27 | 2008-05-23 | 4.325 | 9,678 | -185 | 0.00% | 41,858 |
| 2008-05-26 | 2008-05-22 | 4.465 | 9,863 | -927 | 0.00% | 44,041 |
| 2008-05-23 | 2008-05-21 | 4.562 | 10,790 | +927 | 0.00% | 49,228 |
| 2008-05-22 | 2008-05-20 | 4.357 | 9,863 | +185 | 0.00% | 42,977 |
| 2008-05-21 | 2008-05-19 | 4.422 | 9,678 | -8,900 | 0.00% | 42,797 |
| 2008-05-20 | 2008-05-16 | 4.131 | 18,578 | -10,014 | 0.00% | 76,744 |
| 2008-05-19 | 2008-05-15 | 4.152 | 28,592 | +18,914 | 0.01% | 118,728 |
| 2008-05-16 | 2008-05-14 | 4.131 | 9,678 | -9,457 | 0.00% | 39,979 |
| 2008-05-07 | 2008-05-05 | 3.559 | 19,135 | +557 | 0.00% | 68,107 |
| 2008-05-06 | 2008-05-02 | 3.473 | 18,578 | -334 | 0.00% | 64,521 |
| 2008-05-02 | 2008-04-29 | 3.505 | 18,912 | -1,298 | 0.00% | 66,293 |
| 2008-04-29 | 2008-04-25 | 3.527 | 20,210 | +10,199 | 0.00% | 71,279 |
| 2008-04-28 | 2008-04-24 | 3.441 | 10,011 | -928 | 0.00% | 34,444 |
| 2008-04-25 | 2008-04-23 | 3.117 | 10,939 | +928 | 0.00% | 34,098 |
| 2008-04-03 | 2008-04-01 | 2.815 | 10,011 | -928 | 0.00% | 28,182 |
| 2008-04-02 | 2008-03-31 | 2.912 | 10,939 | +928 | 0.00% | 31,856 |
| 2008-03-19 | 2008-03-17 | 2.610 | 10,011 | +185 | 0.00% | 26,130 |
| 2008-03-18 | 2008-03-14 | 2.901 | 9,826 | -1,298 | 0.00% | 28,509 |
| 2008-03-13 | 2008-03-11 | 2.966 | 11,124 | +556 | 0.00% | 32,995 |
| 2008-03-12 | 2008-03-10 | 3.052 | 10,568 | +927 | 0.00% | 32,257 |
| 2008-03-11 | 2008-03-07 | 3.203 | 9,641 | -834 | 0.00% | 30,884 |
| 2008-03-03 | 2008-02-28 | 3.484 | 10,475 | +918 | 0.00% | 36,493 |
| 2008-02-28 | 2008-02-26 | 3.505 | 9,557 | -927 | 0.00% | 33,501 |
| 2008-02-20 | 2008-02-18 | 3.290 | 10,484 | +556 | 0.00% | 34,489 |
| 2008-02-19 | 2008-02-15 | 3.290 | 9,928 | +556 | 0.00% | 32,660 |
| 2008-02-13 | 2008-02-11 | 3.042 | 9,372 | -741 | 0.00% | 28,506 |
| 2008-01-29 | 2008-01-25 | 3.387 | 10,113 | +741 | 0.00% | 34,250 |
| 2008-01-28 | 2008-01-24 | 3.236 | 9,372 | -927 | 0.00% | 30,325 |
| 2008-01-25 | 2008-01-23 | 3.182 | 10,299 | +927 | 0.00% | 32,769 |
| 2008-01-24 | 2008-01-22 | 3.042 | 9,372 | -741 | 0.00% | 28,506 |
| 2008-01-18 | 2008-01-16 | 3.764 | 10,113 | +741 | 0.00% | 38,067 |
| 2008-01-17 | 2008-01-15 | 3.969 | 9,372 | -371 | 0.00% | 37,199 |
| 2008-01-14 | 2008-01-10 | 4.196 | 9,743 | -1,298 | 0.00% | 40,878 |
| 2008-01-11 | 2008-01-09 | 4.077 | 11,041 | +557 | 0.00% | 45,014 |
| 2008-01-09 | 2008-01-07 | 4.131 | 10,484 | +556 | 0.00% | 43,309 |
| 2008-01-07 | 2008-01-03 | 4.152 | 9,928 | +464 | 0.00% | 41,226 |
| 2008-01-03 | 2007-12-31 | 4.239 | 9,464 | -942 | 0.00% | 40,116 |
| 2008-01-02 | 2007-12-27 | 4.206 | 10,406 | +741 | 0.00% | 43,772 |
| 2007-12-28 | 2007-12-24 | 4.099 | 9,665 | -378 | 0.00% | 39,613 |
| 2007-12-27 | 2007-12-20 | 3.904 | 10,043 | -927 | 0.00% | 39,212 |
| 2007-12-21 | 2007-12-19 | 3.861 | 10,970 | +371 | 0.00% | 42,358 |
| 2007-12-19 | 2007-12-17 | 3.861 | 10,599 | -371 | 0.00% | 40,926 |
| 2007-12-18 | 2007-12-14 | 3.904 | 10,970 | +556 | 0.00% | 42,832 |
| 2007-12-17 | 2007-12-13 | 3.969 | 10,414 | +557 | 0.00% | 41,335 |
| 2007-12-12 | 2007-12-10 | 4.282 | 9,857 | -928 | 0.00% | 42,207 |
| 2007-12-11 | 2007-12-07 | 4.401 | 10,785 | +928 | 0.00% | 47,460 |
| 2007-12-06 | 2007-12-04 | 4.196 | 9,857 | -371 | 0.00% | 41,356 |
| 2007-11-22 | 2007-11-20 | 4.411 | 10,228 | +927 | 0.00% | 45,119 |
| 2007-11-21 | 2007-11-19 | 4.012 | 9,301 | -742 | 0.00% | 37,318 |
| 2007-11-19 | 2007-11-15 | 4.206 | 10,043 | +556 | 0.00% | 42,245 |
| 2007-11-16 | 2007-11-14 | 4.336 | 9,487 | -556 | 0.00% | 41,134 |
| 2007-11-15 | 2007-11-13 | 4.142 | 10,043 | +186 | 0.00% | 41,595 |
| 2007-11-14 | 2007-11-12 | 4.206 | 9,857 | -18,928 | 0.00% | 41,463 |
| 2007-11-13 | 2007-11-09 | 4.422 | 28,785 | +4,635 | 0.01% | 127,291 |
| 2007-11-12 | 2007-11-08 | 4.573 | 24,150 | +13,908 | 0.00% | 110,441 |
| 2007-11-09 | 2007-11-07 | 4.713 | 10,242 | -9,272 | 0.00% | 48,274 |
| 2007-11-08 | 2007-11-06 | 4.498 | 19,514 | +9,828 | 0.00% | 87,767 |
| 2007-11-07 | 2007-11-05 | 4.465 | 9,686 | -9,272 | 0.00% | 43,251 |
| 2007-11-06 | 2007-11-02 | 4.767 | 18,958 | +7,974 | 0.00% | 90,378 |
| 2007-11-02 | 2007-10-31 | 5.123 | 10,984 | +485 | 0.00% | 56,273 |
| 2007-10-31 | 2007-10-29 | 5.285 | 10,499 | -371 | 0.00% | 55,487 |
| 2007-10-30 | 2007-10-26 | 5.209 | 10,870 | +1,113 | 0.00% | 56,627 |
| 2007-10-26 | 2007-10-24 | 5.307 | 9,757 | -7,047 | 0.00% | 51,776 |
| 2007-10-25 | 2007-10-23 | 5.371 | 16,804 | -1,669 | 0.00% | 90,259 |
| 2007-10-24 | 2007-10-22 | 5.382 | 18,473 | +742 | 0.00% | 99,423 |
| 2007-10-23 | 2007-10-18 | 5.738 | 17,731 | +9,885 | 0.00% | 101,740 |
| 2007-10-22 | 2007-10-17 | 5.706 | 7,846 | -1,112 | 0.00% | 44,766 |
| 2007-10-18 | 2007-10-16 | 5.619 | 8,958 | -186 | 0.00% | 50,338 |
| 2007-10-17 | 2007-10-15 | 5.695 | 9,144 | +371 | 0.00% | 52,074 |
| 2007-10-16 | 2007-10-12 | 5.727 | 8,773 | +371 | 0.00% | 50,245 |
| 2007-10-15 | 2007-10-11 | 5.458 | 8,402 | -185 | 0.00% | 45,854 |
| 2007-10-12 | 2007-10-10 | 5.425 | 8,587 | -27,629 | 0.00% | 46,586 |
| 2007-10-11 | 2007-10-09 | 5.414 | 36,216 | +7,046 | 0.01% | 196,089 |
| 2007-10-10 | 2007-10-08 | 5.501 | 29,170 | -8,344 | 0.01% | 160,456 |
| 2007-10-09 | 2007-10-05 | 5.511 | 37,514 | +9,086 | 0.01% | 206,758 |
| 2007-10-08 | 2007-10-04 | 5.414 | 28,428 | -9,272 | 0.01% | 153,921 |
| 2007-10-05 | 2007-10-03 | 5.565 | 37,700 | -1,112 | 0.01% | 209,816 |
| 2007-10-04 | 2007-10-02 | 5.867 | 38,812 | -11,868 | 0.01% | 227,726 |
| 2007-10-03 | 2007-09-28 | 5.576 | 50,680 | -371 | 0.01% | 282,602 |
| 2007-10-02 | 2007-09-27 | 5.544 | 51,051 | -8,344 | 0.01% | 283,019 |
| 2007-09-28 | 2007-09-25 | 5.501 | 59,395 | -1,021 | 0.01% | 326,715 |
| 2007-09-27 | 2007-09-24 | 5.576 | 60,416 | +185 | 0.01% | 336,892 |
| 2007-09-25 | 2007-09-21 | 5.813 | 60,231 | -9,642 | 0.01% | 350,153 |
| 2007-09-24 | 2007-09-20 | 5.652 | 69,873 | +185 | 0.01% | 394,902 |
| 2007-09-21 | 2007-09-19 | 5.436 | 69,688 | +36,530 | 0.01% | 378,824 |
| 2007-09-20 | 2007-09-18 | 5.328 | 33,158 | +770 | 0.01% | 176,670 |
| 2007-09-19 | 2007-09-17 | 5.263 | 32,388 | -927 | 0.01% | 170,472 |
| 2007-09-17 | 2007-09-13 | 4.886 | 33,315 | +927 | 0.01% | 162,775 |
| 2007-09-13 | 2007-09-11 | 4.886 | 32,388 | +556 | 0.01% | 158,245 |
| 2007-09-11 | 2007-09-07 | 4.983 | 31,832 | -9,271 | 0.01% | 158,619 |
| 2007-09-10 | 2007-09-06 | 5.112 | 41,103 | -928 | 0.01% | 210,136 |
| 2007-09-07 | 2007-09-05 | 5.123 | 42,031 | -185 | 0.01% | 215,334 |
| 2007-09-06 | 2007-09-04 | 5.177 | 42,216 | -33,378 | 0.01% | 218,558 |
| 2007-09-05 | 2007-09-03 | 5.263 | 75,594 | +9,643 | 0.02% | 397,883 |
| 2007-09-04 | 2007-08-31 | 5.166 | 65,951 | +742 | 0.01% | 340,726 |
| 2007-08-31 | 2007-08-29 | 4.951 | 65,209 | +112 | 0.01% | 322,826 |
| 2007-08-30 | 2007-08-28 | 5.339 | 65,097 | -1,419 | 0.01% | 347,548 |
| 2007-08-29 | 2007-08-27 | 5.339 | 66,516 | -185 | 0.01% | 355,124 |
| 2007-08-28 | 2007-08-24 | 4.487 | 66,701 | +56,371 | 0.01% | 299,278 |
| 2007-08-27 | 2007-08-23 | 4.109 | 10,330 | +8,646 | 0.00% | 42,450 |
| 2007-08-24 | 2007-08-22 | 4.001 | 1,684 | +927 | 0.00% | 6,739 |
| 2007-08-22 | 2007-08-20 | 3.807 | 757 | -185 | 0.00% | 2,882 |
| 2007-08-21 | 2007-08-17 | 3.581 | 942 | +927 | 0.00% | 3,373 |
| 2007-08-17 | 2007-08-15 | 3.775 | 15 | -1,112 | 0.00% | 57 |
| 2007-08-10 | 2007-08-08 | 4.088 | 1,127 | +927 | 0.00% | 4,607 |
| 2007-08-09 | 2007-08-07 | 3.991 | 200 | -927 | 0.00% | 798 |
| 2007-08-08 | 2007-08-06 | 3.991 | 1,127 | -92,716 | 0.00% | 4,498 |
| 2007-08-06 | 2007-08-02 | 4.142 | 93,843 | -556 | 0.02% | 388,671 |
| 2007-08-03 | 2007-08-01 | 4.131 | 94,399 | +1,483 | 0.02% | 389,955 |
| 2007-08-02 | 2007-07-31 | 4.422 | 92,916 | -1,483 | 0.02% | 410,887 |
| 2007-08-01 | 2007-07-30 | 4.260 | 94,399 | -8,700 | 0.02% | 402,173 |
| 2007-07-31 | 2007-07-27 | 4.077 | 103,099 | -8,530 | 0.02% | 420,334 |
| 2007-07-30 | 2007-07-26 | 4.282 | 111,629 | +9,271 | 0.02% | 477,987 |
| 2007-07-27 | 2007-07-25 | 4.390 | 102,358 | +92,530 | 0.02% | 449,329 |
| 2007-07-26 | 2007-07-24 | 4.454 | 9,828 | -85,483 | 0.00% | 43,779 |
| 2007-07-25 | 2007-07-23 | 3.915 | 95,311 | +1,854 | 0.02% | 373,163 |
| 2007-07-24 | 2007-07-20 | 3.775 | 93,457 | -742 | 0.02% | 352,800 |
| 2007-07-20 | 2007-07-18 | 3.904 | 94,199 | +927 | 0.02% | 367,793 |
| 2007-07-19 | 2007-07-17 | 4.088 | 93,272 | -927 | 0.02% | 381,276 |
| 2007-07-18 | 2007-07-16 | 4.023 | 94,199 | +557 | 0.02% | 378,969 |
| 2007-07-17 | 2007-07-13 | 4.120 | 93,642 | -8,345 | 0.02% | 385,818 |
| 2007-07-16 | 2007-07-12 | 4.196 | 101,987 | +7,480 | 0.02% | 427,901 |
| 2007-07-11 | 2007-07-09 | 4.336 | 94,507 | +928 | 0.02% | 409,768 |
| 2007-07-10 | 2007-07-06 | 4.260 | 93,579 | -928 | 0.02% | 398,680 |
| 2007-07-09 | 2007-07-05 | 4.293 | 94,507 | +1,113 | 0.02% | 405,691 |
| 2007-07-05 | 2007-07-03 | 4.250 | 93,394 | -556 | 0.02% | 396,884 |
| 2007-07-04 | 2007-06-29 | 4.185 | 93,950 | +556 | 0.02% | 393,167 |
| 2007-07-03 | 2007-06-28 | 4.163 | 93,394 | -556 | 0.02% | 388,826 |
| 2007-06-29 | 2007-06-27 | 4.185 | 93,950 | +927 | 0.02% | 393,167 |
| 2007-06-28 | 2007-06-26 | 4.185 | 93,023 | -9,272 | 0.02% | 389,288 |
| 2007-06-27 | 2007-06-25 | 4.282 | 102,295 | -371 | 0.02% | 438,019 |
| 2007-06-26 | 2007-06-22 | 4.433 | 102,666 | 0.02% | 455,111 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy