History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 3,405,200 | +0 | 0.63% | 5,005,644 |
| 2025-10-13 | 2025-10-09 | 1.460 | 3,405,200 | +0 | 0.63% | 4,971,592 |
| 2025-10-10 | 2025-10-08 | 1.400 | 3,405,200 | +28,000 | 0.63% | 4,767,280 |
| 2025-09-25 | 2025-09-23 | 1.340 | 3,377,200 | +500,000 | 0.63% | 4,525,448 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,877,200 | -36,000 | 0.53% | 3,826,676 |
| 2025-09-11 | 2025-09-09 | 1.330 | 2,913,200 | +36,000 | 0.54% | 3,874,556 |
| 2025-09-04 | 2025-09-02 | 1.330 | 2,877,200 | -22,000 | 0.53% | 3,826,676 |
| 2025-09-03 | 2025-09-01 | 1.340 | 2,899,200 | +22,000 | 0.54% | 3,884,928 |
| 2025-08-26 | 2025-08-22 | 1.360 | 2,877,200 | -10,000 | 0.53% | 3,912,992 |
| 2025-08-25 | 2025-08-21 | 1.360 | 2,887,200 | -30,000 | 0.54% | 3,926,592 |
| 2025-08-22 | 2025-08-20 | 1.370 | 2,917,200 | +30,000 | 0.54% | 3,996,564 |
| 2025-08-11 | 2025-08-07 | 1.440 | 2,887,200 | -122,000 | 0.54% | 4,157,568 |
| 2025-08-08 | 2025-08-06 | 1.450 | 3,009,200 | +120,000 | 0.56% | 4,363,340 |
| 2025-08-04 | 2025-07-31 | 1.530 | 2,889,200 | +100,000 | 0.54% | 4,420,476 |
| 2025-08-01 | 2025-07-30 | 1.660 | 2,789,200 | -100,000 | 0.52% | 4,630,072 |
| 2025-07-30 | 2025-07-28 | 1.560 | 2,889,200 | +100,000 | 0.54% | 4,507,152 |
| 2025-07-28 | 2025-07-24 | 1.630 | 2,789,200 | -450,000 | 0.52% | 4,546,396 |
| 2025-07-25 | 2025-07-23 | 1.610 | 3,239,200 | -856,000 | 0.60% | 5,215,112 |
| 2025-07-24 | 2025-07-22 | 1.660 | 4,095,200 | +58,000 | 0.76% | 6,798,032 |
| 2025-07-23 | 2025-07-21 | 1.770 | 4,037,200 | -60,000 | 0.75% | 7,145,844 |
| 2025-07-21 | 2025-07-17 | 1.430 | 4,097,200 | -78,000 | 0.76% | 5,858,996 |
| 2025-07-18 | 2025-07-16 | 1.390 | 4,175,200 | -32,000 | 0.78% | 5,803,528 |
| 2025-07-17 | 2025-07-15 | 1.430 | 4,207,200 | +50,000 | 0.78% | 6,016,296 |
| 2025-07-15 | 2025-07-11 | 1.530 | 4,157,200 | -20,000 | 0.77% | 6,360,516 |
| 2025-07-10 | 2025-07-08 | 1.360 | 4,177,200 | -40,000 | 0.78% | 5,680,992 |
| 2025-07-08 | 2025-07-04 | 1.320 | 4,217,200 | -300,000 | 0.78% | 5,566,704 |
| 2025-07-07 | 2025-07-03 | 1.320 | 4,517,200 | -964,000 | 0.84% | 5,962,704 |
| 2025-07-04 | 2025-07-02 | 1.720 | 5,481,200 | -6,124,000 | 1.02% | 9,427,664 |
| 2025-06-13 | 2025-06-11 | 0.880 | 11,605,200 | -12,000 | 2.16% | 10,212,576 |
| 2025-06-10 | 2025-06-06 | 0.860 | 11,617,200 | +12,000 | 2.16% | 9,990,792 |
| 2025-05-23 | 2025-05-21 | 0.840 | 11,605,200 | -58,000 | 2.16% | 9,748,368 |
| 2025-05-16 | 2025-05-14 | 0.850 | 11,663,200 | +58,000 | 2.17% | 9,913,720 |
| 2025-05-12 | 2025-05-08 | 0.830 | 11,605,200 | -42,000 | 2.16% | 9,632,316 |
| 2025-05-09 | 2025-05-07 | 0.840 | 11,647,200 | +36,000 | 2.16% | 9,783,648 |
| 2025-05-08 | 2025-05-06 | 0.830 | 11,611,200 | +16,000 | 2.16% | 9,637,296 |
| 2025-05-07 | 2025-05-02 | 0.800 | 11,595,200 | +134,000 | 2.15% | 9,276,160 |
| 2025-05-06 | 2025-04-30 | 0.800 | 11,461,200 | -48,000 | 2.13% | 9,168,960 |
| 2025-04-30 | 2025-04-28 | 0.800 | 11,509,200 | -22,000 | 2.14% | 9,207,360 |
| 2025-04-29 | 2025-04-25 | 0.800 | 11,531,200 | +70,000 | 2.14% | 9,224,960 |
| 2025-04-23 | 2025-04-17 | 0.790 | 11,461,200 | -24,000 | 2.13% | 9,054,348 |
| 2025-04-11 | 2025-04-09 | 0.760 | 11,485,200 | -84,000 | 2.13% | 8,728,752 |
| 2025-04-09 | 2025-04-07 | 0.710 | 11,569,200 | +108,000 | 2.15% | 8,214,132 |
| 2025-03-07 | 2025-03-05 | 0.910 | 11,461,200 | -106,000 | 2.13% | 10,429,692 |
| 2025-03-06 | 2025-03-04 | 0.920 | 11,567,200 | +106,000 | 2.15% | 10,641,824 |
| 2025-02-24 | 2025-02-20 | 0.880 | 11,461,200 | -6,000 | 2.13% | 10,085,856 |
| 2025-02-21 | 2025-02-19 | 0.870 | 11,467,200 | -30,000 | 2.13% | 9,976,464 |
| 2025-02-20 | 2025-02-18 | 0.880 | 11,497,200 | +36,000 | 2.14% | 10,117,536 |
| 2025-02-12 | 2025-02-10 | 0.920 | 11,461,200 | +10,000 | 2.13% | 10,544,304 |
| 2025-02-05 | 2025-02-03 | 0.860 | 11,451,200 | -16,000 | 2.13% | 9,848,032 |
| 2025-02-04 | 2025-01-28 | 0.880 | 11,467,200 | -14,000 | 2.13% | 10,091,136 |
| 2025-02-03 | 2025-01-24 | 0.890 | 11,481,200 | +30,000 | 2.13% | 10,218,268 |
| 2025-01-16 | 2025-01-14 | 0.870 | 11,451,200 | -62,000 | 2.13% | 9,962,544 |
| 2025-01-15 | 2025-01-13 | 0.830 | 11,513,200 | +62,000 | 2.14% | 9,555,956 |
| 2024-12-27 | 2024-12-20 | 0.930 | 11,451,200 | -72,000 | 2.13% | 10,649,616 |
| 2024-12-23 | 2024-12-19 | 0.950 | 11,523,200 | +72,000 | 2.14% | 10,947,040 |
| 2024-12-18 | 2024-12-16 | 0.980 | 11,451,200 | -10,000 | 2.13% | 11,222,176 |
| 2024-11-28 | 2024-11-26 | 0.920 | 11,461,200 | -34,000 | 2.13% | 10,544,304 |
| 2024-11-27 | 2024-11-25 | 0.940 | 11,495,200 | +4,000 | 2.14% | 10,805,488 |
| 2024-11-26 | 2024-11-22 | 0.940 | 11,491,200 | +40,000 | 2.14% | 10,801,728 |
| 2024-11-22 | 2024-11-20 | 1.010 | 11,451,200 | -10,000 | 2.13% | 11,565,712 |
| 2024-11-21 | 2024-11-19 | 1.000 | 11,461,200 | +10,000 | 2.13% | 11,461,200 |
| 2024-11-14 | 2024-11-12 | 1.010 | 11,451,200 | -72,000 | 2.13% | 11,565,712 |
| 2024-11-13 | 2024-11-11 | 1.060 | 11,523,200 | +72,000 | 2.14% | 12,214,592 |
| 2024-11-05 | 2024-11-01 | 1.120 | 11,451,200 | -560,000 | 2.13% | 12,825,344 |
| 2024-10-31 | 2024-10-29 | 1.000 | 12,011,200 | +10,000 | 2.23% | 12,011,200 |
| 2024-10-30 | 2024-10-28 | 1.140 | 12,001,200 | -20,000 | 2.23% | 13,681,368 |
| 2024-10-28 | 2024-10-24 | 0.850 | 12,021,200 | -22,000 | 2.23% | 10,218,020 |
| 2024-10-25 | 2024-10-23 | 0.870 | 12,043,200 | +22,000 | 2.24% | 10,477,584 |
| 2024-10-24 | 2024-10-22 | 0.870 | 12,021,200 | -4,000 | 2.23% | 10,458,444 |
| 2024-10-23 | 2024-10-21 | 0.870 | 12,025,200 | -32,000 | 2.23% | 10,461,924 |
| 2024-10-22 | 2024-10-18 | 0.900 | 12,057,200 | +12,000 | 2.24% | 10,851,480 |
| 2024-10-21 | 2024-10-17 | 0.890 | 12,045,200 | -482,000 | 2.24% | 10,720,228 |
| 2024-10-18 | 2024-10-16 | 1.140 | 12,527,200 | -82,000 | 2.33% | 14,281,008 |
| 2024-10-17 | 2024-10-15 | 0.810 | 12,609,200 | +88,000 | 2.34% | 10,213,452 |
| 2024-10-15 | 2024-10-10 | 0.850 | 12,521,200 | -230,000 | 2.33% | 10,643,020 |
| 2024-10-14 | 2024-10-09 | 0.810 | 12,751,200 | +230,000 | 2.37% | 10,328,472 |
| 2024-10-10 | 2024-10-08 | 0.990 | 12,521,200 | -800,000 | 2.33% | 12,395,988 |
| 2024-10-08 | 2024-10-04 | 0.880 | 13,321,200 | -32,000 | 2.48% | 11,722,656 |
| 2024-10-07 | 2024-10-03 | 0.800 | 13,353,200 | +32,000 | 2.48% | 10,682,560 |
| 2024-10-04 | 2024-10-02 | 0.880 | 13,321,200 | -24,000 | 2.48% | 11,722,656 |
| 2024-10-03 | 2024-09-30 | 0.820 | 13,345,200 | -134,000 | 2.48% | 10,943,064 |
| 2024-10-02 | 2024-09-27 | 0.700 | 13,479,200 | +104,000 | 2.50% | 9,435,440 |
| 2024-09-30 | 2024-09-26 | 0.670 | 13,375,200 | -38,000 | 2.49% | 8,961,384 |
| 2024-09-27 | 2024-09-25 | 0.630 | 13,413,200 | +92,000 | 2.49% | 8,450,316 |
| 2024-09-23 | 2024-09-19 | 0.610 | 13,321,200 | -70,000 | 2.48% | 8,125,932 |
| 2024-09-04 | 2024-09-02 | 0.600 | 13,391,200 | -4,000 | 2.49% | 8,034,720 |
| 2024-09-03 | 2024-08-30 | 0.610 | 13,395,200 | -2,000 | 2.49% | 8,171,072 |
| 2024-08-29 | 2024-08-27 | 0.610 | 13,397,200 | +76,000 | 2.49% | 8,172,292 |
| 2024-08-28 | 2024-08-26 | 0.620 | 13,321,200 | -30,000 | 2.48% | 8,259,144 |
| 2024-08-22 | 2024-08-20 | 0.600 | 13,351,200 | +30,000 | 2.48% | 8,010,720 |
| 2024-07-22 | 2024-07-18 | 0.600 | 13,321,200 | -30,000 | 2.48% | 7,992,720 |
| 2024-07-17 | 2024-07-15 | 0.610 | 13,351,200 | +30,000 | 2.48% | 8,144,232 |
| 2024-05-23 | 2024-05-21 | 0.670 | 13,321,200 | -88,000 | 2.48% | 8,925,204 |
| 2024-05-22 | 2024-05-20 | 0.690 | 13,409,200 | -100,000 | 2.49% | 9,252,348 |
| 2024-05-21 | 2024-05-17 | 0.690 | 13,509,200 | +38,000 | 2.51% | 9,321,348 |
| 2024-05-20 | 2024-05-16 | 0.660 | 13,471,200 | +150,000 | 2.50% | 8,890,992 |
| 2024-05-10 | 2024-05-08 | 0.610 | 13,321,200 | -80,000 | 2.48% | 8,125,932 |
| 2024-05-06 | 2024-05-02 | 0.610 | 13,401,200 | +80,000 | 2.49% | 8,174,732 |
| 2024-02-01 | 2024-01-30 | 0.680 | 13,321,200 | -78,000 | 2.48% | 9,058,416 |
| 2024-01-31 | 2024-01-29 | 0.690 | 13,399,200 | +64,000 | 2.49% | 9,245,448 |
| 2024-01-30 | 2024-01-26 | 0.690 | 13,335,200 | +14,000 | 2.48% | 9,201,288 |
| 2023-12-08 | 2023-12-06 | 0.720 | 13,321,200 | -18,000 | 2.48% | 9,591,264 |
| 2023-12-07 | 2023-12-05 | 0.710 | 13,339,200 | -8,000 | 2.48% | 9,470,832 |
| 2023-12-04 | 2023-11-30 | 0.740 | 13,347,200 | +26,000 | 2.48% | 9,876,928 |
| 2023-11-08 | 2023-11-06 | 0.800 | 13,321,200 | -84,000 | 2.48% | 10,656,960 |
| 2023-11-07 | 2023-11-03 | 0.780 | 13,405,200 | +68,000 | 2.49% | 10,456,056 |
| 2023-11-06 | 2023-11-02 | 0.780 | 13,337,200 | +16,000 | 2.48% | 10,403,016 |
| 2023-09-18 | 2023-09-14 | 0.890 | 13,321,200 | -80 | 2.48% | 11,855,868 |
| 2023-09-13 | 2023-09-11 | 0.900 | 13,321,280 | -5,920 | 2.48% | 11,989,152 |
| 2023-09-12 | 2023-09-07 | 0.900 | 13,327,200 | -4,000 | 2.48% | 11,994,480 |
| 2023-09-07 | 2023-09-05 | 0.910 | 13,331,200 | +10,000 | 2.48% | 12,131,392 |
| 2023-08-14 | 2023-08-10 | 0.980 | 13,321,200 | -30,000 | 2.48% | 13,054,776 |
| 2023-08-10 | 2023-08-08 | 0.950 | 13,351,200 | +30,000 | 2.48% | 12,683,640 |
| 2023-08-02 | 2023-07-31 | 0.870 | 13,321,200 | -20,000 | 2.48% | 11,589,444 |
| 2023-05-23 | 2023-05-19 | 0.840 | 13,341,200 | -70,000 | 2.48% | 11,206,608 |
| 2023-05-19 | 2023-05-17 | 0.860 | 13,411,200 | -20,000 | 2.49% | 11,533,632 |
| 2023-05-18 | 2023-05-16 | 0.880 | 13,431,200 | +20,000 | 2.50% | 11,819,456 |
| 2023-05-10 | 2023-05-08 | 0.920 | 13,411,200 | +70,000 | 2.49% | 12,338,304 |
| 2023-05-08 | 2023-05-04 | 0.860 | 13,341,200 | +150,000 | 2.48% | 11,473,432 |
| 2023-05-02 | 2023-04-27 | 0.860 | 13,191,200 | -22,000 | 2.45% | 11,344,432 |
| 2023-04-28 | 2023-04-26 | 0.830 | 13,213,200 | +22,000 | 2.46% | 10,966,956 |
| 2023-04-14 | 2023-04-12 | 0.830 | 13,191,200 | +138,000 | 2.45% | 10,948,696 |
| 2023-04-13 | 2023-04-11 | 0.820 | 13,053,200 | +130,000 | 2.43% | 10,703,624 |
| 2023-04-03 | 2023-03-30 | 0.830 | 12,923,200 | -12,000 | 2.40% | 10,726,256 |
| 2023-03-31 | 2023-03-29 | 0.830 | 12,935,200 | +12,000 | 2.40% | 10,736,216 |
| 2023-03-21 | 2023-03-17 | 0.860 | 12,923,200 | +26,000 | 2.40% | 11,113,952 |
| 2023-03-17 | 2023-03-15 | 0.870 | 12,897,200 | +140,000 | 2.40% | 11,220,564 |
| 2023-03-16 | 2023-03-14 | 0.850 | 12,757,200 | +160,000 | 2.37% | 10,843,620 |
| 2023-03-15 | 2023-03-13 | 0.870 | 12,597,200 | +344,000 | 2.34% | 10,959,564 |
| 2023-03-08 | 2023-03-06 | 0.920 | 12,253,200 | -20,000 | 2.28% | 11,272,944 |
| 2023-02-27 | 2023-02-23 | 0.890 | 12,273,200 | +200,000 | 2.28% | 10,923,148 |
| 2023-02-24 | 2023-02-22 | 0.890 | 12,073,200 | +250,000 | 2.24% | 10,745,148 |
| 2023-02-23 | 2023-02-21 | 0.910 | 11,823,200 | +130,000 | 2.20% | 10,759,112 |
| 2023-02-17 | 2023-02-15 | 0.880 | 11,693,200 | +16,000 | 2.17% | 10,290,016 |
| 2023-02-13 | 2023-02-09 | 0.890 | 11,677,200 | +390,000 | 2.17% | 10,392,708 |
| 2023-02-10 | 2023-02-08 | 0.880 | 11,287,200 | +206,000 | 2.10% | 9,932,736 |
| 2023-02-09 | 2023-02-07 | 0.890 | 11,081,200 | +350,000 | 2.06% | 9,862,268 |
| 2023-01-31 | 2023-01-27 | 0.980 | 10,731,200 | +20,000 | 1.99% | 10,516,576 |
| 2023-01-26 | 2023-01-19 | 0.880 | 10,711,200 | +12,000 | 1.99% | 9,425,856 |
| 2023-01-20 | 2023-01-18 | 0.870 | 10,699,200 | +180,000 | 1.99% | 9,308,304 |
| 2023-01-04 | 2022-12-30 | 0.840 | 10,519,200 | -14,000 | 1.95% | 8,836,128 |
| 2022-12-30 | 2022-12-28 | 0.860 | 10,533,200 | +14,000 | 1.96% | 9,058,552 |
| 2022-12-22 | 2022-12-20 | 0.810 | 10,519,200 | +300,000 | 1.95% | 8,520,552 |
| 2022-12-21 | 2022-12-19 | 0.830 | 10,219,200 | +200,000 | 1.90% | 8,481,936 |
| 2022-11-29 | 2022-11-25 | 0.790 | 10,019,200 | +280,000 | 1.86% | 7,915,168 |
| 2022-11-17 | 2022-11-15 | 0.800 | 9,739,200 | +300,000 | 1.81% | 7,791,360 |
| 2022-11-11 | 2022-11-09 | 0.780 | 9,439,200 | -20,000 | 1.75% | 7,362,576 |
| 2022-11-10 | 2022-11-08 | 0.760 | 9,459,200 | +20,000 | 1.76% | 7,188,992 |
| 2022-10-11 | 2022-10-07 | 0.730 | 9,439,200 | +280,000 | 1.75% | 6,890,616 |
| 2022-09-29 | 2022-09-27 | 0.720 | 9,159,200 | -4,000 | 1.70% | 6,594,624 |
| 2022-09-28 | 2022-09-26 | 0.720 | 9,163,200 | +4,000 | 1.70% | 6,597,504 |
| 2022-09-19 | 2022-09-15 | 0.830 | 9,159,200 | +940,000 | 1.70% | 7,602,136 |
| 2022-09-07 | 2022-09-05 | 0.810 | 8,219,200 | +120,000 | 1.53% | 6,657,552 |
| 2022-09-05 | 2022-09-01 | 0.840 | 8,099,200 | +240,000 | 1.51% | 6,803,328 |
| 2022-09-02 | 2022-08-31 | 0.860 | 7,859,200 | +260,000 | 1.46% | 6,758,912 |
| 2022-09-01 | 2022-08-30 | 0.880 | 7,599,200 | +120,000 | 1.41% | 6,687,296 |
| 2022-08-31 | 2022-08-29 | 0.890 | 7,479,200 | +120,000 | 1.39% | 6,656,488 |
| 2022-08-30 | 2022-08-26 | 0.900 | 7,359,200 | +220,000 | 1.37% | 6,623,280 |
| 2022-07-21 | 2022-07-19 | 1.010 | 7,139,200 | +20,000 | 1.33% | 7,210,592 |
| 2022-07-12 | 2022-07-08 | 1.090 | 7,119,200 | +200,000 | 1.32% | 7,759,928 |
| 2022-07-06 | 2022-07-04 | 1.110 | 6,919,200 | +100,000 | 1.29% | 7,680,312 |
| 2022-06-30 | 2022-06-28 | 1.140 | 6,819,200 | +418,000 | 1.27% | 7,773,888 |
| 2022-06-28 | 2022-06-24 | 1.120 | 6,401,200 | +2,000 | 1.19% | 7,169,344 |
| 2022-06-24 | 2022-06-22 | 1.150 | 6,399,200 | -44,000 | 1.19% | 7,359,080 |
| 2022-06-23 | 2022-06-21 | 1.130 | 6,443,200 | +44,000 | 1.20% | 7,280,816 |
| 2022-05-24 | 2022-05-20 | 1.150 | 6,399,200 | -16,000 | 1.19% | 7,359,080 |
| 2022-05-23 | 2022-05-19 | 1.130 | 6,415,200 | -2,000 | 1.19% | 7,249,176 |
| 2022-05-20 | 2022-05-18 | 1.140 | 6,417,200 | +18,000 | 1.19% | 7,315,608 |
| 2022-05-03 | 2022-04-28 | 1.140 | 6,399,200 | -6,000 | 1.19% | 7,295,088 |
| 2022-04-28 | 2022-04-26 | 1.060 | 6,405,200 | +250,000 | 1.19% | 6,789,512 |
| 2022-04-27 | 2022-04-25 | 1.100 | 6,155,200 | +20,000 | 1.14% | 6,770,720 |
| 2022-04-26 | 2022-04-22 | 1.190 | 6,135,200 | +130,000 | 1.14% | 7,300,888 |
| 2022-04-21 | 2022-04-19 | 1.290 | 6,005,200 | +100,000 | 1.12% | 7,746,708 |
| 2022-04-06 | 2022-04-01 | 1.190 | 5,905,200 | +120,000 | 1.10% | 7,027,188 |
| 2022-03-31 | 2022-03-29 | 1.230 | 5,785,200 | +400,000 | 1.08% | 7,115,796 |
| 2022-03-24 | 2022-03-22 | 1.220 | 5,385,200 | +200,000 | 1.00% | 6,569,944 |
| 2022-03-18 | 2022-03-16 | 1.120 | 5,185,200 | +200,000 | 0.96% | 5,807,424 |
| 2022-03-17 | 2022-03-15 | 1.050 | 4,985,200 | +310,000 | 0.93% | 5,234,460 |
| 2022-03-11 | 2022-03-09 | 1.210 | 4,675,200 | +240,000 | 0.87% | 5,656,992 |
| 2022-02-18 | 2022-02-16 | 1.400 | 4,435,200 | -10,000 | 0.82% | 6,209,280 |
| 2022-02-17 | 2022-02-15 | 1.360 | 4,445,200 | +2,000 | 0.83% | 6,045,472 |
| 2022-02-16 | 2022-02-14 | 1.370 | 4,443,200 | +8,000 | 0.83% | 6,087,184 |
| 2022-02-15 | 2022-02-11 | 1.440 | 4,435,200 | -36,000 | 0.82% | 6,386,688 |
| 2022-01-13 | 2022-01-11 | 1.400 | 4,471,200 | -2,000 | 0.83% | 6,259,680 |
| 2022-01-12 | 2022-01-10 | 1.370 | 4,473,200 | +2,000 | 0.83% | 6,128,284 |
| 2022-01-10 | 2022-01-06 | 1.290 | 4,471,200 | +130,000 | 0.83% | 5,767,848 |
| 2021-12-23 | 2021-12-21 | 1.370 | 4,341,200 | -40,000 | 0.81% | 5,947,444 |
| 2021-12-21 | 2021-12-17 | 1.370 | 4,381,200 | +40,000 | 0.81% | 6,002,244 |
| 2021-12-20 | 2021-12-16 | 1.340 | 4,341,200 | +100,000 | 0.81% | 5,817,208 |
| 2021-12-06 | 2021-12-02 | 1.330 | 4,241,200 | +300,000 | 0.79% | 5,640,796 |
| 2021-11-18 | 2021-11-16 | 1.240 | 3,941,200 | +340,000 | 0.73% | 4,887,088 |
| 2021-11-16 | 2021-11-12 | 1.290 | 3,601,200 | +30,000 | 0.67% | 4,645,548 |
| 2021-11-05 | 2021-11-03 | 1.330 | 3,571,200 | -44,000 | 0.66% | 4,749,696 |
| 2021-11-04 | 2021-11-02 | 1.310 | 3,615,200 | +44,000 | 0.67% | 4,735,912 |
| 2021-11-02 | 2021-10-29 | 1.560 | 3,571,200 | -32,000 | 0.66% | 5,571,072 |
| 2021-11-01 | 2021-10-28 | 1.580 | 3,603,200 | -68,000 | 0.67% | 5,693,056 |
| 2021-10-28 | 2021-10-26 | 1.700 | 3,671,200 | +300,000 | 0.68% | 6,241,040 |
| 2021-10-27 | 2021-10-25 | 1.710 | 3,371,200 | +130,000 | 0.63% | 5,764,752 |
| 2021-10-26 | 2021-10-22 | 1.700 | 3,241,200 | -2,000 | 0.60% | 5,510,040 |
| 2021-10-25 | 2021-10-21 | 1.730 | 3,243,200 | -26,000 | 0.60% | 5,610,736 |
| 2021-10-22 | 2021-10-20 | 1.740 | 3,269,200 | +28,000 | 0.61% | 5,688,408 |
| 2021-10-20 | 2021-10-18 | 1.770 | 3,241,200 | +122,000 | 0.60% | 5,736,924 |
| 2021-10-19 | 2021-10-15 | 1.670 | 3,119,200 | +16,000 | 0.58% | 5,209,064 |
| 2021-10-18 | 2021-10-12 | 1.680 | 3,103,200 | +120,000 | 0.58% | 5,213,376 |
| 2021-10-15 | 2021-10-11 | 1.710 | 2,983,200 | +8,000 | 0.55% | 5,101,272 |
| 2021-10-11 | 2021-10-07 | 1.840 | 2,975,200 | -6,000 | 0.55% | 5,474,368 |
| 2021-10-08 | 2021-10-06 | 1.820 | 2,981,200 | +6,000 | 0.55% | 5,425,784 |
| 2021-10-07 | 2021-10-05 | 1.840 | 2,975,200 | +14,000 | 0.55% | 5,474,368 |
| 2021-10-06 | 2021-10-04 | 1.800 | 2,961,200 | +2,000 | 0.55% | 5,330,160 |
| 2021-10-04 | 2021-09-29 | 1.750 | 2,959,200 | +60,000 | 0.55% | 5,178,600 |
| 2021-09-30 | 2021-09-28 | 1.780 | 2,899,200 | -26,000 | 0.54% | 5,160,576 |
| 2021-09-29 | 2021-09-27 | 1.770 | 2,925,200 | +94,000 | 0.54% | 5,177,604 |
| 2021-09-28 | 2021-09-24 | 1.830 | 2,831,200 | +42,000 | 0.53% | 5,181,096 |
| 2021-09-24 | 2021-09-21 | 1.950 | 2,789,200 | -6,000 | 0.52% | 5,438,940 |
| 2021-09-23 | 2021-09-20 | 1.870 | 2,795,200 | -18,000 | 0.52% | 5,227,024 |
| 2021-09-21 | 2021-09-17 | 1.950 | 2,813,200 | +30,000 | 0.52% | 5,485,740 |
| 2021-09-20 | 2021-09-16 | 1.990 | 2,783,200 | -28,000 | 0.52% | 5,538,568 |
| 2021-09-17 | 2021-09-15 | 2.100 | 2,811,200 | +4,000 | 0.52% | 5,903,520 |
| 2021-09-16 | 2021-09-14 | 2.070 | 2,807,200 | -246,000 | 0.52% | 5,810,904 |
| 2021-09-15 | 2021-09-13 | 2.330 | 3,053,200 | +30,000 | 0.57% | 7,113,956 |
| 2021-09-14 | 2021-09-10 | 2.350 | 3,023,200 | +26,000 | 0.56% | 7,104,520 |
| 2021-09-13 | 2021-09-09 | 2.420 | 2,997,200 | -36,000 | 0.56% | 7,253,224 |
| 2021-09-10 | 2021-09-08 | 2.250 | 3,033,200 | -80,000 | 0.56% | 6,824,700 |
| 2021-09-09 | 2021-09-07 | 2.310 | 3,113,200 | +60,000 | 0.58% | 7,191,492 |
| 2021-09-06 | 2021-09-02 | 1.980 | 3,053,200 | +234,000 | 0.57% | 6,045,336 |
| 2021-09-03 | 2021-09-01 | 1.930 | 2,819,200 | +16,000 | 0.52% | 5,441,056 |
| 2021-09-02 | 2021-08-31 | 1.960 | 2,803,200 | -26,000 | 0.52% | 5,494,272 |
| 2021-08-31 | 2021-08-27 | 1.950 | 2,829,200 | +6,000 | 0.53% | 5,516,940 |
| 2021-08-30 | 2021-08-26 | 1.940 | 2,823,200 | +8,000 | 0.52% | 5,477,008 |
| 2021-08-25 | 2021-08-23 | 1.750 | 2,815,200 | +130,000 | 0.52% | 4,926,600 |
| 2021-08-24 | 2021-08-20 | 1.750 | 2,685,200 | +6,000 | 0.50% | 4,699,100 |
| 2021-08-23 | 2021-08-19 | 1.800 | 2,679,200 | +6,000 | 0.50% | 4,822,560 |
| 2021-08-18 | 2021-08-16 | 1.910 | 2,673,200 | -6,000 | 0.50% | 5,105,812 |
| 2021-08-16 | 2021-08-12 | 1.910 | 2,679,200 | -6,000 | 0.50% | 5,117,272 |
| 2021-08-12 | 2021-08-10 | 1.830 | 2,685,200 | +6,000 | 0.50% | 4,913,916 |
| 2021-08-06 | 2021-08-04 | 1.880 | 2,679,200 | -4,000 | 0.50% | 5,036,896 |
| 2021-08-05 | 2021-08-03 | 1.830 | 2,683,200 | +4,000 | 0.50% | 4,910,256 |
| 2021-08-04 | 2021-08-02 | 1.880 | 2,679,200 | +2,000 | 0.50% | 5,036,896 |
| 2021-08-03 | 2021-07-30 | 2.000 | 2,677,200 | -6,000 | 0.50% | 5,354,400 |
| 2021-07-30 | 2021-07-28 | 1.780 | 2,683,200 | +606,000 | 0.50% | 4,776,096 |
| 2021-07-28 | 2021-07-26 | 1.970 | 2,077,200 | +6,000 | 0.39% | 4,092,084 |
| 2021-07-27 | 2021-07-23 | 2.030 | 2,071,200 | -6,000 | 0.38% | 4,204,536 |
| 2021-07-26 | 2021-07-22 | 2.080 | 2,077,200 | -8,000 | 0.39% | 4,320,576 |
| 2021-07-23 | 2021-07-21 | 1.940 | 2,085,200 | +36,000 | 0.39% | 4,045,288 |
| 2021-07-22 | 2021-07-20 | 1.920 | 2,049,200 | +308,000 | 0.38% | 3,934,464 |
| 2021-07-21 | 2021-07-19 | 1.970 | 1,741,200 | -286,000 | 0.32% | 3,430,164 |
| 2021-07-20 | 2021-07-16 | 2.080 | 2,027,200 | -80,000 | 0.38% | 4,216,576 |
| 2021-07-19 | 2021-07-15 | 2.070 | 2,107,200 | -2,000 | 0.39% | 4,361,904 |
| 2021-07-16 | 2021-07-14 | 1.990 | 2,109,200 | -8,000 | 0.39% | 4,197,308 |
| 2021-07-15 | 2021-07-13 | 2.040 | 2,117,200 | +66,000 | 0.39% | 4,319,088 |
| 2021-07-14 | 2021-07-12 | 2.010 | 2,051,200 | +68,000 | 0.38% | 4,122,912 |
| 2021-07-13 | 2021-07-09 | 2.000 | 1,983,200 | +240,000 | 0.37% | 3,966,400 |
| 2021-07-07 | 2021-07-05 | 1.940 | 1,743,200 | +6,000 | 0.32% | 3,381,808 |
| 2021-07-05 | 2021-06-30 | 2.040 | 1,737,200 | -300,000 | 0.32% | 3,543,888 |
| 2021-06-30 | 2021-06-28 | 2.070 | 2,037,200 | +150,000 | 0.38% | 4,217,004 |
| 2021-06-29 | 2021-06-25 | 2.190 | 1,887,200 | +144,000 | 0.35% | 4,132,968 |
| 2021-06-25 | 2021-06-23 | 1.990 | 1,743,200 | -2,000 | 0.32% | 3,468,968 |
| 2021-06-24 | 2021-06-22 | 1.980 | 1,745,200 | +8,000 | 0.32% | 3,455,496 |
| 2021-06-23 | 2021-06-21 | 1.980 | 1,737,200 | -12,000 | 0.32% | 3,439,656 |
| 2021-06-22 | 2021-06-18 | 1.920 | 1,749,200 | +194,000 | 0.33% | 3,358,464 |
| 2021-06-21 | 2021-06-17 | 1.930 | 1,555,200 | +100,000 | 0.29% | 3,001,536 |
| 2021-06-18 | 2021-06-16 | 1.910 | 1,455,200 | +6,000 | 0.27% | 2,779,432 |
| 2021-06-17 | 2021-06-15 | 2.040 | 1,449,200 | -320,000 | 0.27% | 2,956,368 |
| 2021-06-16 | 2021-06-11 | 2.140 | 1,769,200 | +320,000 | 0.33% | 3,786,088 |
| 2021-06-11 | 2021-06-09 | 2.070 | 1,449,200 | -380,000 | 0.27% | 2,999,844 |
| 2021-06-10 | 2021-06-08 | 2.040 | 1,829,200 | +622,000 | 0.34% | 3,731,568 |
| 2021-06-09 | 2021-06-07 | 1.990 | 1,207,200 | +122,000 | 0.22% | 2,402,328 |
| 2021-06-08 | 2021-06-04 | 2.150 | 1,085,200 | -244,000 | 0.20% | 2,333,180 |
| 2021-06-07 | 2021-06-03 | 2.220 | 1,329,200 | +204,000 | 0.25% | 2,950,824 |
| 2021-06-04 | 2021-06-02 | 2.130 | 1,125,200 | +256,000 | 0.21% | 2,396,676 |
| 2021-06-03 | 2021-06-01 | 2.220 | 869,200 | +200,000 | 0.16% | 1,929,624 |
| 2021-06-02 | 2021-05-31 | 2.340 | 669,200 | -194,000 | 0.12% | 1,565,928 |
| 2021-06-01 | 2021-05-28 | 2.460 | 863,200 | -10,000 | 0.16% | 2,123,472 |
| 2021-05-31 | 2021-05-27 | 2.410 | 873,200 | +58,000 | 0.16% | 2,104,412 |
| 2021-05-28 | 2021-05-26 | 2.360 | 815,200 | +6,000 | 0.15% | 1,923,872 |
| 2021-05-27 | 2021-05-25 | 2.410 | 809,200 | +14,000 | 0.15% | 1,950,172 |
| 2021-05-26 | 2021-05-24 | 2.420 | 795,200 | +52,000 | 0.15% | 1,924,384 |
| 2021-05-25 | 2021-05-21 | 2.570 | 743,200 | -18,000 | 0.14% | 1,910,024 |
| 2021-05-24 | 2021-05-20 | 2.320 | 761,200 | +38,000 | 0.14% | 1,765,984 |
| 2021-05-21 | 2021-05-18 | 2.610 | 723,200 | -226,000 | 0.13% | 1,887,552 |
| 2021-05-20 | 2021-05-17 | 2.330 | 949,200 | +100,000 | 0.18% | 2,211,636 |
| 2021-05-18 | 2021-05-14 | 2.380 | 849,200 | +68,000 | 0.16% | 2,021,096 |
| 2021-05-17 | 2021-05-13 | 2.580 | 781,200 | +2,000 | 0.15% | 2,015,496 |
| 2021-05-14 | 2021-05-12 | 2.840 | 779,200 | -54,000 | 0.14% | 2,212,928 |
| 2021-05-13 | 2021-05-11 | 2.740 | 833,200 | -310,000 | 0.15% | 2,282,968 |
| 2021-05-12 | 2021-05-10 | 3.060 | 1,143,200 | +100,000 | 0.21% | 3,498,192 |
| 2021-05-11 | 2021-05-07 | 2.690 | 1,043,200 | -30,000 | 0.19% | 2,806,208 |
| 2021-05-10 | 2021-05-06 | 2.500 | 1,073,200 | -16,000 | 0.20% | 2,683,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 1,089,200 | -44,000 | 0.20% | 2,461,592 |
| 2021-05-06 | 2021-05-04 | 2.240 | 1,133,200 | +150,000 | 0.21% | 2,538,368 |
| 2021-05-05 | 2021-05-03 | 1.890 | 983,200 | -50,000 | 0.18% | 1,858,248 |
| 2021-05-04 | 2021-04-30 | 1.910 | 1,033,200 | -350,000 | 0.19% | 1,973,412 |
| 2021-05-03 | 2021-04-29 | 1.960 | 1,383,200 | +30,000 | 0.26% | 2,711,072 |
| 2021-04-30 | 2021-04-28 | 1.810 | 1,353,200 | -30,000 | 0.25% | 2,449,292 |
| 2021-04-29 | 2021-04-27 | 1.720 | 1,383,200 | +140,000 | 0.26% | 2,379,104 |
| 2021-04-28 | 2021-04-26 | 1.750 | 1,243,200 | +350,000 | 0.23% | 2,175,600 |
| 2021-04-27 | 2021-04-23 | 1.810 | 893,200 | +100,000 | 0.17% | 1,616,692 |
| 2021-04-26 | 2021-04-22 | 1.750 | 793,200 | -90,000 | 0.15% | 1,388,100 |
| 2021-04-23 | 2021-04-21 | 1.650 | 883,200 | +380,000 | 0.16% | 1,457,280 |
| 2021-04-22 | 2021-04-20 | 1.720 | 503,200 | -306,000 | 0.09% | 865,504 |
| 2021-04-21 | 2021-04-19 | 1.760 | 809,200 | -4,000 | 0.15% | 1,424,192 |
| 2021-04-20 | 2021-04-16 | 1.860 | 813,200 | +320,000 | 0.15% | 1,512,552 |
| 2021-04-19 | 2021-04-15 | 1.830 | 493,200 | +10,000 | 0.09% | 902,556 |
| 2021-04-16 | 2021-04-14 | 1.910 | 483,200 | +10,000 | 0.09% | 922,912 |
| 2021-04-15 | 2021-04-13 | 1.830 | 473,200 | +50,000 | 0.09% | 865,956 |
| 2021-04-14 | 2021-04-12 | 2.070 | 423,200 | -6,000 | 0.08% | 876,024 |
| 2021-04-13 | 2021-04-09 | 1.750 | 429,200 | -620,000 | 0.08% | 751,100 |
| 2021-04-12 | 2021-04-08 | 1.410 | 1,049,200 | -10,000 | 0.19% | 1,479,372 |
| 2021-04-08 | 2021-04-01 | 1.160 | 1,059,200 | -60,000 | 0.20% | 1,228,672 |
| 2021-04-01 | 2021-03-30 | 1.110 | 1,119,200 | +60,000 | 0.21% | 1,242,312 |
| 2021-03-30 | 2021-03-26 | 1.090 | 1,059,200 | -50,000 | 0.20% | 1,154,528 |
| 2021-03-29 | 2021-03-25 | 1.100 | 1,109,200 | -22,000 | 0.21% | 1,220,120 |
| 2021-03-26 | 2021-03-24 | 1.080 | 1,131,200 | +172,000 | 0.21% | 1,221,696 |
| 2021-03-25 | 2021-03-23 | 1.120 | 959,200 | +192,000 | 0.18% | 1,074,304 |
| 2021-03-24 | 2021-03-22 | 1.150 | 767,200 | +108,000 | 0.14% | 882,280 |
| 2021-03-23 | 2021-03-19 | 1.190 | 659,200 | +170,000 | 0.12% | 784,448 |
| 2021-03-22 | 2021-03-18 | 1.240 | 489,200 | -44,000 | 0.09% | 606,608 |
| 2021-03-19 | 2021-03-17 | 1.280 | 533,200 | +52,000 | 0.10% | 682,496 |
| 2021-03-18 | 2021-03-16 | 1.310 | 481,200 | +2,000 | 0.09% | 630,372 |
| 2021-03-17 | 2021-03-15 | 1.350 | 479,200 | -44,000 | 0.09% | 646,920 |
| 2021-03-16 | 2021-03-12 | 1.270 | 523,200 | +34,000 | 0.10% | 664,464 |
| 2021-03-15 | 2021-03-11 | 1.310 | 489,200 | +10,000 | 0.09% | 640,852 |
| 2021-03-12 | 2021-03-10 | 1.260 | 479,200 | -94,000 | 0.09% | 603,792 |
| 2021-03-11 | 2021-03-09 | 1.300 | 573,200 | +148,000 | 0.11% | 745,160 |
| 2021-03-10 | 2021-03-08 | 1.300 | 425,200 | -16,000 | 0.08% | 552,760 |
| 2021-03-09 | 2021-03-05 | 1.290 | 441,200 | +32,000 | 0.08% | 569,148 |
| 2021-03-08 | 2021-03-04 | 1.380 | 409,200 | -256,000 | 0.08% | 564,696 |
| 2021-03-05 | 2021-03-03 | 1.290 | 665,200 | -78,000 | 0.12% | 858,108 |
| 2021-03-04 | 2021-03-02 | 1.130 | 743,200 | +134,000 | 0.14% | 839,816 |
| 2021-03-03 | 2021-03-01 | 1.240 | 609,200 | -72,000 | 0.11% | 755,408 |
| 2021-03-02 | 2021-02-26 | 1.090 | 681,200 | +72,000 | 0.13% | 742,508 |
| 2021-03-01 | 2021-02-25 | 1.170 | 609,200 | -500,000 | 0.11% | 712,764 |
| 2021-02-26 | 2021-02-24 | 1.130 | 1,109,200 | +468,000 | 0.21% | 1,253,396 |
| 2021-02-25 | 2021-02-23 | 1.220 | 641,200 | -498,000 | 0.12% | 782,264 |
| 2021-02-24 | 2021-02-22 | 1.490 | 1,139,200 | -140,000 | 0.21% | 1,697,408 |
| 2021-01-21 | 2021-01-19 | 0.820 | 1,279,200 | -14,000 | 0.24% | 1,048,944 |
| 2021-01-18 | 2021-01-14 | 0.810 | 1,293,200 | +14,000 | 0.24% | 1,047,492 |
| 2021-01-04 | 2020-12-29 | 0.800 | 1,279,200 | -4,000 | 0.24% | 1,023,360 |
| 2020-12-30 | 2020-12-28 | 0.780 | 1,283,200 | +4,000 | 0.24% | 1,000,896 |
| 2020-12-29 | 2020-12-24 | 0.780 | 1,279,200 | +350,000 | 0.24% | 997,776 |
| 2020-12-18 | 2020-12-16 | 0.790 | 929,200 | -38,000 | 0.17% | 734,068 |
| 2020-12-14 | 2020-12-10 | 0.850 | 967,200 | -28,000 | 0.18% | 822,120 |
| 2020-12-11 | 2020-12-09 | 0.840 | 995,200 | +28,000 | 0.18% | 835,968 |
| 2020-12-08 | 2020-12-04 | 0.840 | 967,200 | -40,000 | 0.18% | 812,448 |
| 2020-12-07 | 2020-12-03 | 0.850 | 1,007,200 | -30,000 | 0.19% | 856,120 |
| 2020-12-04 | 2020-12-02 | 0.850 | 1,037,200 | -12,000 | 0.19% | 881,620 |
| 2020-12-03 | 2020-12-01 | 0.840 | 1,049,200 | -54,000 | 0.19% | 881,328 |
| 2020-12-02 | 2020-11-30 | 0.840 | 1,103,200 | +66,000 | 0.21% | 926,688 |
| 2020-11-30 | 2020-11-26 | 0.840 | 1,037,200 | -50,000 | 0.19% | 871,248 |
| 2020-11-27 | 2020-11-25 | 0.790 | 1,087,200 | +160,000 | 0.20% | 858,888 |
| 2020-11-17 | 2020-11-13 | 0.740 | 927,200 | +500,000 | 0.17% | 686,128 |
| 2020-11-16 | 2020-11-12 | 0.740 | 427,200 | +100,000 | 0.08% | 316,128 |
| 2020-09-22 | 2020-09-18 | 0.780 | 327,200 | -22,000 | 0.06% | 255,216 |
| 2020-09-21 | 2020-09-17 | 0.760 | 349,200 | -2,000 | 0.06% | 265,392 |
| 2020-09-18 | 2020-09-16 | 0.760 | 351,200 | -8,000 | 0.07% | 266,912 |
| 2020-09-16 | 2020-09-14 | 0.760 | 359,200 | +10,000 | 0.07% | 272,992 |
| 2020-09-14 | 2020-09-10 | 0.780 | 349,200 | -2,000 | 0.06% | 272,376 |
| 2020-09-11 | 2020-09-09 | 0.820 | 351,200 | +24,000 | 0.07% | 287,984 |
| 2020-09-10 | 2020-09-08 | 0.780 | 327,200 | -18,000 | 0.06% | 255,216 |
| 2020-09-09 | 2020-09-07 | 0.750 | 345,200 | +18,000 | 0.06% | 258,900 |
| 2020-07-29 | 2020-07-27 | 0.820 | 327,200 | -2,000 | 0.06% | 268,304 |
| 2020-07-28 | 2020-07-24 | 0.820 | 329,200 | -10,000 | 0.06% | 269,944 |
| 2020-07-27 | 2020-07-23 | 0.840 | 339,200 | +12,000 | 0.06% | 284,928 |
| 2020-07-06 | 2020-07-02 | 0.740 | 327,200 | -1,276,000 | 0.06% | 242,128 |
| 2020-07-03 | 2020-06-30 | 0.700 | 1,603,200 | -792,000 | 0.30% | 1,122,240 |
| 2020-07-02 | 2020-06-29 | 0.710 | 2,395,200 | -364,000 | 0.45% | 1,700,592 |
| 2020-06-19 | 2020-06-17 | 0.770 | 2,759,200 | -250,000 | 0.51% | 2,124,584 |
| 2020-06-18 | 2020-06-16 | 0.750 | 3,009,200 | -250,000 | 0.56% | 2,256,900 |
| 2020-03-27 | 2020-03-25 | 0.730 | 3,259,200 | -206,000 | 0.61% | 2,379,216 |
| 2020-03-25 | 2020-03-23 | 0.680 | 3,465,200 | -4,000 | 0.64% | 2,356,336 |
| 2020-03-24 | 2020-03-20 | 0.730 | 3,469,200 | -4,000 | 0.64% | 2,532,516 |
| 2020-03-20 | 2020-03-18 | 0.750 | 3,473,200 | +10,000 | 0.65% | 2,604,900 |
| 2020-03-19 | 2020-03-17 | 0.780 | 3,463,200 | +4,000 | 0.64% | 2,701,296 |
| 2020-02-17 | 2020-02-13 | 0.860 | 3,459,200 | -100,000 | 0.64% | 2,974,912 |
| 2020-02-10 | 2020-02-06 | 0.860 | 3,559,200 | -200,000 | 0.66% | 3,060,912 |
| 2020-01-31 | 2020-01-29 | 0.840 | 3,759,200 | +200,000 | 0.70% | 3,157,728 |
| 2020-01-03 | 2019-12-31 | 1.030 | 3,559,200 | -24,000 | 0.66% | 3,665,976 |
| 2019-12-30 | 2019-12-24 | 0.840 | 3,583,200 | +24,000 | 0.67% | 3,009,888 |
| 2019-11-14 | 2019-11-12 | 0.890 | 3,559,200 | +72,000 | 0.66% | 3,167,688 |
| 2019-11-13 | 2019-11-11 | 0.880 | 3,487,200 | +228,000 | 0.65% | 3,068,736 |
| 2019-09-10 | 2019-09-06 | 1.010 | 3,259,200 | -200,000 | 0.61% | 3,291,792 |
| 2019-09-05 | 2019-09-03 | 0.970 | 3,459,200 | -6,000 | 0.64% | 3,355,424 |
| 2019-09-04 | 2019-09-02 | 0.980 | 3,465,200 | +6,000 | 0.64% | 3,395,896 |
| 2019-07-25 | 2019-07-23 | 1.080 | 3,459,200 | +98,000 | 0.64% | 3,735,936 |
| 2019-07-22 | 2019-07-18 | 1.080 | 3,361,200 | +10,000 | 0.62% | 3,630,096 |
| 2019-07-18 | 2019-07-16 | 1.090 | 3,351,200 | +120,000 | 0.62% | 3,652,808 |
| 2019-07-15 | 2019-07-11 | 1.090 | 3,231,200 | +80,000 | 0.60% | 3,522,008 |
| 2019-07-11 | 2019-07-09 | 1.100 | 3,151,200 | +80,000 | 0.59% | 3,466,320 |
| 2019-07-10 | 2019-07-08 | 1.130 | 3,071,200 | +60,000 | 0.57% | 3,470,456 |
| 2019-05-17 | 2019-05-15 | 1.140 | 3,011,200 | -4,000 | 0.56% | 3,432,768 |
| 2019-05-16 | 2019-05-14 | 1.140 | 3,015,200 | +4,000 | 0.56% | 3,437,328 |
| 2019-05-15 | 2019-05-10 | 1.140 | 3,011,200 | -14,000 | 0.56% | 3,432,768 |
| 2019-05-14 | 2019-05-09 | 1.150 | 3,025,200 | +14,000 | 0.56% | 3,478,980 |
| 2019-05-10 | 2019-05-08 | 1.170 | 3,011,200 | +100,000 | 0.56% | 3,523,104 |
| 2019-04-29 | 2019-04-25 | 1.380 | 2,911,200 | -2,000 | 0.54% | 4,017,456 |
| 2019-04-25 | 2019-04-23 | 1.370 | 2,913,200 | -12,000 | 0.54% | 3,991,084 |
| 2019-04-24 | 2019-04-18 | 1.420 | 2,925,200 | +14,000 | 0.54% | 4,153,784 |
| 2019-03-13 | 2019-03-11 | 1.330 | 2,911,200 | -6,000 | 0.54% | 3,871,896 |
| 2019-03-12 | 2019-03-08 | 1.360 | 2,917,200 | +6,000 | 0.54% | 3,967,392 |
| 2019-03-05 | 2019-03-01 | 1.380 | 2,911,200 | -16,000 | 0.54% | 4,017,456 |
| 2019-03-04 | 2019-02-28 | 1.350 | 2,927,200 | -6,000 | 0.54% | 3,951,720 |
| 2019-03-01 | 2019-02-27 | 1.380 | 2,933,200 | +6,000 | 0.55% | 4,047,816 |
| 2019-02-28 | 2019-02-26 | 1.430 | 2,927,200 | -242,000 | 0.54% | 4,185,896 |
| 2019-02-27 | 2019-02-25 | 1.390 | 3,169,200 | +28,000 | 0.59% | 4,405,188 |
| 2019-02-20 | 2019-02-18 | 1.360 | 3,141,200 | -156,000 | 0.58% | 4,272,032 |
| 2019-02-13 | 2019-02-11 | 1.350 | 3,297,200 | -4,000 | 0.61% | 4,451,220 |
| 2019-02-12 | 2019-02-08 | 1.380 | 3,301,200 | -10,000 | 0.61% | 4,555,656 |
| 2019-02-11 | 2019-02-04 | 1.380 | 3,311,200 | +14,000 | 0.62% | 4,569,456 |
| 2019-02-08 | 2019-01-31 | 1.290 | 3,297,200 | -20,000 | 0.61% | 4,253,388 |
| 2019-02-01 | 2019-01-30 | 1.270 | 3,317,200 | +300,000 | 0.62% | 4,212,844 |
| 2019-01-24 | 2019-01-22 | 1.200 | 3,017,200 | -8,000 | 0.56% | 3,620,640 |
| 2019-01-23 | 2019-01-21 | 1.220 | 3,025,200 | -8,000 | 0.56% | 3,690,744 |
| 2019-01-22 | 2019-01-18 | 1.200 | 3,033,200 | +16,000 | 0.56% | 3,639,840 |
| 2019-01-11 | 2019-01-09 | 1.140 | 3,017,200 | +50,000 | 0.56% | 3,439,608 |
| 2018-12-07 | 2018-12-05 | 1.160 | 2,967,200 | +20,000 | 0.55% | 3,441,952 |
| 2018-10-22 | 2018-10-18 | 1.120 | 2,947,200 | +100,000 | 0.55% | 3,300,864 |
| 2018-10-18 | 2018-10-15 | 1.120 | 2,847,200 | +200,000 | 0.53% | 3,188,864 |
| 2018-09-24 | 2018-09-20 | 1.230 | 2,647,200 | +42,000 | 0.49% | 3,256,056 |
| 2018-09-21 | 2018-09-19 | 1.220 | 2,605,200 | +94,000 | 0.48% | 3,178,344 |
| 2018-09-12 | 2018-09-10 | 1.160 | 2,511,200 | +90,000 | 0.47% | 2,912,992 |
| 2018-09-10 | 2018-09-06 | 1.220 | 2,421,200 | +70,000 | 0.45% | 2,953,864 |
| 2018-09-06 | 2018-09-04 | 1.200 | 2,351,200 | +80,000 | 0.44% | 2,821,440 |
| 2018-09-05 | 2018-09-03 | 1.180 | 2,271,200 | +300,000 | 0.42% | 2,680,016 |
| 2018-07-27 | 2018-07-25 | 1.380 | 1,971,200 | -400,000 | 0.37% | 2,720,256 |
| 2018-07-13 | 2018-07-11 | 1.180 | 2,371,200 | -10,000 | 0.44% | 2,798,016 |
| 2018-06-29 | 2018-06-27 | 1.240 | 2,381,200 | -10,000 | 0.44% | 2,952,688 |
| 2018-06-01 | 2018-05-30 | 1.400 | 2,391,200 | -20,000 | 0.44% | 3,347,680 |
| 2018-04-26 | 2018-04-24 | 1.410 | 2,411,200 | +10,000 | 0.45% | 3,399,792 |
| 2018-03-23 | 2018-03-21 | 1.610 | 2,401,200 | -10,000 | 0.45% | 3,865,932 |
| 2018-03-22 | 2018-03-20 | 1.620 | 2,411,200 | +518,000 | 0.45% | 3,906,144 |
| 2018-03-21 | 2018-03-19 | 1.590 | 1,893,200 | +200,000 | 0.35% | 3,010,188 |
| 2018-03-20 | 2018-03-16 | 1.550 | 1,693,200 | +200,000 | 0.31% | 2,624,460 |
| 2018-03-12 | 2018-03-08 | 1.570 | 1,493,200 | -36,000 | 0.28% | 2,344,324 |
| 2018-03-08 | 2018-03-06 | 1.560 | 1,529,200 | +36,000 | 0.28% | 2,385,552 |
| 2018-03-07 | 2018-03-05 | 1.530 | 1,493,200 | +210,000 | 0.28% | 2,284,596 |
| 2018-03-06 | 2018-03-02 | 1.540 | 1,283,200 | +100,000 | 0.24% | 1,976,128 |
| 2018-02-09 | 2018-02-07 | 1.600 | 1,183,200 | -4,000 | 0.22% | 1,893,120 |
| 2018-02-08 | 2018-02-06 | 1.570 | 1,187,200 | +4,000 | 0.22% | 1,863,904 |
| 2018-02-02 | 2018-01-31 | 1.620 | 1,183,200 | +10,000 | 0.22% | 1,916,784 |
| 2018-01-31 | 2018-01-29 | 1.740 | 1,173,200 | -336,000 | 0.22% | 2,041,368 |
| 2018-01-29 | 2018-01-25 | 1.570 | 1,509,200 | -200,000 | 0.28% | 2,369,444 |
| 2018-01-26 | 2018-01-24 | 1.580 | 1,709,200 | +80,000 | 0.32% | 2,700,536 |
| 2018-01-25 | 2018-01-23 | 1.550 | 1,629,200 | -122,000 | 0.30% | 2,525,260 |
| 2018-01-24 | 2018-01-22 | 1.580 | 1,751,200 | -22,000 | 0.33% | 2,766,896 |
| 2018-01-23 | 2018-01-19 | 1.610 | 1,773,200 | +34,000 | 0.33% | 2,854,852 |
| 2018-01-22 | 2018-01-18 | 1.580 | 1,739,200 | -6,000 | 0.32% | 2,747,936 |
| 2018-01-19 | 2018-01-17 | 1.530 | 1,745,200 | +22,000 | 0.32% | 2,670,156 |
| 2018-01-18 | 2018-01-16 | 1.530 | 1,723,200 | +40,000 | 0.32% | 2,636,496 |
| 2018-01-17 | 2018-01-15 | 1.530 | 1,683,200 | -1,396,000 | 0.31% | 2,575,296 |
| 2018-01-16 | 2018-01-12 | 1.640 | 3,079,200 | -224,000 | 0.57% | 5,049,888 |
| 2018-01-15 | 2018-01-11 | 1.650 | 3,303,200 | +16,000 | 0.61% | 5,450,280 |
| 2018-01-12 | 2018-01-10 | 1.680 | 3,287,200 | +114,000 | 0.61% | 5,522,496 |
| 2018-01-11 | 2018-01-09 | 1.740 | 3,173,200 | +38,000 | 0.59% | 5,521,368 |
| 2018-01-10 | 2018-01-08 | 1.870 | 3,135,200 | +114,000 | 0.58% | 5,862,824 |
| 2018-01-09 | 2018-01-05 | 1.860 | 3,021,200 | +8,000 | 0.56% | 5,619,432 |
| 2018-01-04 | 2018-01-02 | 1.930 | 3,013,200 | -300,000 | 0.56% | 5,815,476 |
| 2018-01-03 | 2017-12-29 | 1.960 | 3,313,200 | +456,000 | 0.62% | 6,493,872 |
| 2018-01-02 | 2017-12-28 | 1.950 | 2,857,200 | +30,000 | 0.53% | 5,571,540 |
| 2017-12-29 | 2017-12-27 | 1.940 | 2,827,200 | +1,430,000 | 0.53% | 5,484,768 |
| 2017-12-28 | 2017-12-22 | 1.840 | 1,397,200 | +60,000 | 0.26% | 2,570,848 |
| 2017-12-27 | 2017-12-21 | 1.860 | 1,337,200 | +1,002,000 | 0.25% | 2,487,192 |
| 2017-11-23 | 2017-11-21 | 1.670 | 335,200 | +18,000 | 0.06% | 559,784 |
| 2017-11-10 | 2017-11-08 | 1.730 | 317,200 | -14,000 | 0.06% | 548,756 |
| 2017-11-09 | 2017-11-07 | 1.710 | 331,200 | +14,000 | 0.06% | 566,352 |
| 2017-11-03 | 2017-11-01 | 1.640 | 317,200 | -6,000 | 0.06% | 520,208 |
| 2017-10-16 | 2017-10-12 | 1.720 | 323,200 | +5,200 | 0.06% | 555,904 |
| 2017-10-06 | 2017-10-03 | 1.720 | 318,000 | +18,000 | 0.06% | 546,960 |
| 2017-09-14 | 2017-09-12 | 1.600 | 300,000 | -4,000 | 0.06% | 480,000 |
| 2017-09-13 | 2017-09-11 | 1.600 | 304,000 | +14,000 | 0.06% | 486,400 |
| 2017-08-25 | 2017-08-22 | 1.610 | 290,000 | +10,000 | 0.05% | 466,900 |
| 2017-08-15 | 2017-08-11 | 1.740 | 280,000 | -130,000 | 0.05% | 487,200 |
| 2017-08-14 | 2017-08-10 | 1.790 | 410,000 | +92,000 | 0.08% | 733,900 |
| 2017-08-11 | 2017-08-09 | 1.690 | 318,000 | +38,000 | 0.06% | 537,420 |
| 2017-08-08 | 2017-08-04 | 1.750 | 280,000 | -300,000 | 0.05% | 490,000 |
| 2017-08-07 | 2017-08-03 | 1.680 | 580,000 | +26,000 | 0.11% | 974,400 |
| 2017-08-04 | 2017-08-02 | 1.510 | 554,000 | +274,000 | 0.10% | 836,540 |
| 2017-07-28 | 2017-07-26 | 1.090 | 280,000 | -30,000 | 0.05% | 305,200 |
| 2017-07-27 | 2017-07-25 | 1.030 | 310,000 | +36,000 | 0.06% | 319,300 |
| 2017-07-13 | 2017-07-11 | 1.020 | 274,000 | -42,000 | 0.05% | 279,480 |
| 2017-07-12 | 2017-07-10 | 1.160 | 316,000 | +34,000 | 0.06% | 366,560 |
| 2017-07-11 | 2017-07-07 | 1.210 | 282,000 | +8,000 | 0.05% | 341,220 |
| 2017-05-17 | 2017-05-15 | 1.130 | 274,000 | -4,000 | 0.05% | 309,620 |
| 2017-05-16 | 2017-05-12 | 1.080 | 278,000 | -6,000 | 0.05% | 300,240 |
| 2017-05-10 | 2017-05-08 | 1.070 | 284,000 | +10,000 | 0.05% | 303,880 |
| 2017-05-02 | 2017-04-27 | 1.270 | 274,000 | -30,000 | 0.05% | 347,980 |
| 2017-04-28 | 2017-04-26 | 1.310 | 304,000 | +30,000 | 0.06% | 398,240 |
| 2017-04-27 | 2017-04-25 | 1.140 | 274,000 | -60,000 | 0.05% | 312,360 |
| 2017-04-26 | 2017-04-24 | 1.360 | 334,000 | +20,000 | 0.06% | 454,240 |
| 2017-04-25 | 2017-04-21 | 1.500 | 314,000 | +40,000 | 0.06% | 471,000 |
| 2017-03-30 | 2017-03-28 | 2.180 | 274,000 | -152,000 | 0.05% | 597,320 |
| 2017-03-29 | 2017-03-27 | 2.180 | 426,000 | -148,000 | 0.08% | 928,680 |
| 2017-03-20 | 2017-03-16 | 2.260 | 574,000 | +100,000 | 0.11% | 1,297,240 |
| 2017-03-10 | 2017-03-08 | 2.280 | 474,000 | +200,000 | 0.09% | 1,080,720 |
| 2017-03-06 | 2017-03-02 | 2.190 | 274,000 | -20,000 | 0.05% | 600,060 |
| 2017-03-03 | 2017-03-01 | 2.240 | 294,000 | +20,000 | 0.05% | 658,560 |
| 2017-02-27 | 2017-02-23 | 2.360 | 274,000 | -334,000 | 0.05% | 646,640 |
| 2017-02-24 | 2017-02-22 | 2.400 | 608,000 | +322,000 | 0.11% | 1,459,200 |
| 2017-02-16 | 2017-02-14 | 2.120 | 286,000 | -32,000 | 0.05% | 606,320 |
| 2017-02-14 | 2017-02-10 | 2.090 | 318,000 | +44,000 | 0.06% | 664,620 |
| 2016-09-27 | 2016-09-23 | 2.390 | 274,000 | -20,000 | 0.05% | 654,860 |
| 2016-08-25 | 2016-08-23 | 2.070 | 294,000 | -20,000 | 0.05% | 608,580 |
| 2016-08-23 | 2016-08-19 | 2.120 | 314,000 | -10,000 | 0.06% | 665,680 |
| 2016-08-18 | 2016-08-16 | 2.160 | 324,000 | -100,000 | 0.06% | 699,840 |
| 2016-08-17 | 2016-08-15 | 2.080 | 424,000 | -100,000 | 0.08% | 881,920 |
| 2016-08-10 | 2016-08-08 | 2.110 | 524,000 | -40,000 | 0.10% | 1,105,640 |
| 2016-08-09 | 2016-08-05 | 1.910 | 564,000 | +236,000 | 0.10% | 1,077,240 |
| 2016-08-08 | 2016-08-04 | 1.660 | 328,000 | -126,000 | 0.06% | 544,480 |
| 2016-08-05 | 2016-08-03 | 1.640 | 454,000 | +120,000 | 0.08% | 744,560 |
| 2016-08-03 | 2016-07-29 | 1.630 | 334,000 | -20,000 | 0.06% | 544,420 |
| 2016-07-29 | 2016-07-27 | 1.630 | 354,000 | -1,706,000 | 0.07% | 577,020 |
| 2016-07-27 | 2016-07-25 | 1.660 | 2,060,000 | -20,000 | 0.38% | 3,419,600 |
| 2016-07-26 | 2016-07-22 | 1.670 | 2,080,000 | -20,000 | 0.39% | 3,473,600 |
| 2016-07-25 | 2016-07-21 | 1.670 | 2,100,000 | -20,000 | 0.39% | 3,507,000 |
| 2016-07-21 | 2016-07-19 | 1.650 | 2,120,000 | -2,000 | 0.39% | 3,498,000 |
| 2016-07-20 | 2016-07-18 | 1.680 | 2,122,000 | -20,000 | 0.39% | 3,564,960 |
| 2016-07-19 | 2016-07-15 | 1.700 | 2,142,000 | -98,000 | 0.40% | 3,641,400 |
| 2016-07-18 | 2016-07-14 | 1.700 | 2,240,000 | +58,000 | 0.42% | 3,808,000 |
| 2016-07-15 | 2016-07-13 | 1.690 | 2,182,000 | +60,000 | 0.41% | 3,687,580 |
| 2016-07-14 | 2016-07-12 | 1.700 | 2,122,000 | -10,000 | 0.39% | 3,607,400 |
| 2016-07-12 | 2016-07-08 | 1.720 | 2,132,000 | +90,000 | 0.40% | 3,667,040 |
| 2016-07-08 | 2016-07-06 | 1.690 | 2,042,000 | +16,000 | 0.38% | 3,450,980 |
| 2016-07-07 | 2016-07-05 | 1.680 | 2,026,000 | -10,000 | 0.38% | 3,403,680 |
| 2016-07-06 | 2016-07-04 | 1.740 | 2,036,000 | +210,000 | 0.38% | 3,542,640 |
| 2016-06-30 | 2016-06-28 | 1.720 | 1,826,000 | +22,000 | 0.34% | 3,140,720 |
| 2016-06-29 | 2016-06-27 | 1.670 | 1,804,000 | +60,000 | 0.34% | 3,012,680 |
| 2016-06-28 | 2016-06-24 | 1.630 | 1,744,000 | -250,000 | 0.32% | 2,842,720 |
| 2016-06-27 | 2016-06-23 | 1.650 | 1,994,000 | +40,000 | 0.37% | 3,290,100 |
| 2016-06-24 | 2016-06-22 | 1.760 | 1,954,000 | +60,000 | 0.36% | 3,439,040 |
| 2016-06-21 | 2016-06-17 | 1.610 | 1,894,000 | +60,000 | 0.35% | 3,049,340 |
| 2016-06-20 | 2016-06-16 | 1.610 | 1,834,000 | +60,000 | 0.34% | 2,952,740 |
| 2016-06-16 | 2016-06-14 | 1.650 | 1,774,000 | -22,000 | 0.33% | 2,927,100 |
| 2016-06-15 | 2016-06-13 | 1.720 | 1,796,000 | +2,000 | 0.33% | 3,089,120 |
| 2016-06-13 | 2016-06-08 | 1.700 | 1,794,000 | +260,000 | 0.33% | 3,049,800 |
| 2016-06-10 | 2016-06-07 | 1.800 | 1,534,000 | +640,000 | 0.29% | 2,761,200 |
| 2016-06-08 | 2016-06-06 | 1.820 | 894,000 | +100,000 | 0.17% | 1,627,080 |
| 2016-06-07 | 2016-06-03 | 1.470 | 794,000 | -12,000 | 0.15% | 1,167,180 |
| 2016-06-06 | 2016-06-02 | 1.430 | 806,000 | +462,000 | 0.15% | 1,152,580 |
| 2016-05-10 | 2016-05-06 | 1.190 | 344,000 | +30,000 | 0.06% | 409,360 |
| 2016-04-29 | 2016-04-27 | 1.310 | 314,000 | -30,000 | 0.06% | 411,340 |
| 2016-04-28 | 2016-04-26 | 1.310 | 344,000 | +30,000 | 0.06% | 450,640 |
| 2016-04-22 | 2016-04-20 | 1.310 | 314,000 | -128,000 | 0.06% | 411,340 |
| 2016-04-21 | 2016-04-19 | 1.360 | 442,000 | -302,000 | 0.08% | 601,120 |
| 2016-04-19 | 2016-04-15 | 1.170 | 744,000 | -20,000 | 0.14% | 870,480 |
| 2016-04-15 | 2016-04-13 | 1.200 | 764,000 | +52,000 | 0.14% | 916,800 |
| 2016-04-14 | 2016-04-12 | 1.210 | 712,000 | -336,000 | 0.13% | 861,520 |
| 2016-04-13 | 2016-04-11 | 1.190 | 1,048,000 | -186,000 | 0.19% | 1,247,120 |
| 2016-04-11 | 2016-04-07 | 1.150 | 1,234,000 | -250,000 | 0.23% | 1,419,100 |
| 2016-04-01 | 2016-03-30 | 1.060 | 1,484,000 | +530,000 | 0.28% | 1,573,040 |
| 2016-03-31 | 2016-03-29 | 1.030 | 954,000 | +640,000 | 0.18% | 982,620 |
| 2016-03-18 | 2016-03-16 | 1.030 | 314,000 | -254,000 | 0.06% | 323,420 |
| 2016-03-15 | 2016-03-11 | 1.060 | 568,000 | -8,000 | 0.11% | 602,080 |
| 2016-03-10 | 2016-03-08 | 1.150 | 576,000 | -8,000 | 0.11% | 662,400 |
| 2016-03-09 | 2016-03-07 | 1.120 | 584,000 | +16,000 | 0.11% | 654,080 |
| 2016-02-24 | 2016-02-22 | 0.960 | 568,000 | -16,000 | 0.11% | 545,280 |
| 2016-02-03 | 2016-02-01 | 0.920 | 584,000 | +16,000 | 0.11% | 537,280 |
| 2016-02-01 | 2016-01-28 | 0.940 | 568,000 | -20,000 | 0.11% | 533,920 |
| 2016-01-08 | 2016-01-06 | 1.200 | 588,000 | -10,000 | 0.11% | 705,600 |
| 2015-12-16 | 2015-12-14 | 1.160 | 598,000 | -12,000 | 0.11% | 693,680 |
| 2015-12-04 | 2015-12-02 | 1.250 | 610,000 | -128,000 | 0.11% | 762,500 |
| 2015-12-03 | 2015-12-01 | 1.240 | 738,000 | +96,000 | 0.14% | 915,120 |
| 2015-11-24 | 2015-11-20 | 1.310 | 642,000 | +294,000 | 0.12% | 841,020 |
| 2015-11-23 | 2015-11-19 | 1.300 | 348,000 | -10,000 | 0.06% | 452,400 |
| 2015-11-06 | 2015-11-04 | 1.240 | 358,000 | +10,000 | 0.07% | 443,920 |
| 2015-10-26 | 2015-10-22 | 1.290 | 348,000 | -10,000 | 0.06% | 448,920 |
| 2015-10-23 | 2015-10-20 | 1.290 | 358,000 | +10,000 | 0.07% | 461,820 |
| 2015-10-20 | 2015-10-16 | 1.360 | 348,000 | -40,000 | 0.06% | 473,280 |
| 2015-10-19 | 2015-10-15 | 1.310 | 388,000 | +24,000 | 0.07% | 508,280 |
| 2015-10-14 | 2015-10-12 | 1.280 | 364,000 | +20,000 | 0.07% | 465,920 |
| 2015-10-12 | 2015-10-08 | 1.190 | 344,000 | -50,000 | 0.06% | 409,360 |
| 2015-10-09 | 2015-10-07 | 1.220 | 394,000 | +50,000 | 0.07% | 480,680 |
| 2015-07-29 | 2015-07-27 | 1.470 | 344,000 | -4,000 | 0.06% | 505,680 |
| 2015-07-24 | 2015-07-22 | 1.650 | 348,000 | -46,000 | 0.06% | 574,200 |
| 2015-07-16 | 2015-07-14 | 1.660 | 394,000 | -10,000 | 0.07% | 654,040 |
| 2015-07-03 | 2015-06-30 | 2.150 | 404,000 | +40,000 | 0.08% | 868,600 |
| 2015-06-08 | 2015-06-04 | 2.680 | 364,000 | +30,000 | 0.07% | 975,520 |
| 2015-06-05 | 2015-06-03 | 2.720 | 334,000 | -98,000 | 0.06% | 908,480 |
| 2015-06-01 | 2015-05-28 | 2.320 | 432,000 | +20,000 | 0.08% | 1,002,240 |
| 2015-04-29 | 2015-04-27 | 2.540 | 412,000 | -80,000 | 0.08% | 1,046,480 |
| 2015-04-28 | 2015-04-24 | 2.510 | 492,000 | -50,000 | 0.09% | 1,234,920 |
| 2015-04-27 | 2015-04-23 | 2.510 | 542,000 | +70,000 | 0.10% | 1,360,420 |
| 2015-04-24 | 2015-04-22 | 2.510 | 472,000 | -210,000 | 0.09% | 1,184,720 |
| 2015-04-23 | 2015-04-21 | 2.420 | 682,000 | -116,000 | 0.13% | 1,650,440 |
| 2015-04-22 | 2015-04-20 | 2.320 | 798,000 | +60,000 | 0.15% | 1,851,360 |
| 2015-04-21 | 2015-04-17 | 2.510 | 738,000 | +180,000 | 0.14% | 1,852,380 |
| 2015-04-16 | 2015-04-14 | 2.570 | 558,000 | -60,000 | 0.10% | 1,434,060 |
| 2015-04-15 | 2015-04-13 | 2.700 | 618,000 | +156,000 | 0.11% | 1,668,600 |
| 2015-04-14 | 2015-04-10 | 2.630 | 462,000 | +22,000 | 0.09% | 1,215,060 |
| 2015-04-13 | 2015-04-09 | 2.600 | 440,000 | +28,000 | 0.08% | 1,144,000 |
| 2015-04-10 | 2015-04-08 | 2.350 | 412,000 | -526,000 | 0.08% | 968,200 |
| 2015-04-09 | 2015-04-02 | 2.020 | 938,000 | +490,000 | 0.17% | 1,894,760 |
| 2015-04-02 | 2015-03-31 | 1.830 | 448,000 | -40,000 | 0.08% | 819,840 |
| 2015-04-01 | 2015-03-30 | 1.830 | 488,000 | +10,000 | 0.09% | 893,040 |
| 2015-03-05 | 2015-03-03 | 1.510 | 478,000 | -20,000 | 0.09% | 721,780 |
| 2015-03-04 | 2015-03-02 | 1.540 | 498,000 | +20,000 | 0.09% | 766,920 |
| 2015-02-10 | 2015-02-06 | 1.520 | 478,000 | +10,000 | 0.09% | 726,560 |
| 2015-02-09 | 2015-02-05 | 1.530 | 468,000 | +26,000 | 0.09% | 716,040 |
| 2015-02-06 | 2015-02-04 | 1.570 | 442,000 | -30,000 | 0.08% | 693,940 |
| 2014-12-19 | 2014-12-17 | 1.770 | 472,000 | -10,000 | 0.09% | 835,440 |
| 2014-12-15 | 2014-12-11 | 1.870 | 482,000 | +20,000 | 0.09% | 901,340 |
| 2014-12-08 | 2014-12-04 | 1.900 | 462,000 | -134,000 | 0.09% | 877,800 |
| 2014-12-05 | 2014-12-03 | 1.780 | 596,000 | +194,000 | 0.11% | 1,060,880 |
| 2014-12-03 | 2014-12-01 | 1.740 | 402,000 | -20,000 | 0.07% | 699,480 |
| 2014-12-01 | 2014-11-27 | 1.840 | 422,000 | -10,000 | 0.08% | 776,480 |
| 2014-11-28 | 2014-11-26 | 1.890 | 432,000 | -30,000 | 0.08% | 816,480 |
| 2014-11-27 | 2014-11-25 | 1.850 | 462,000 | -20,000 | 0.09% | 854,700 |
| 2014-11-26 | 2014-11-24 | 1.880 | 482,000 | +60,000 | 0.09% | 906,160 |
| 2014-11-19 | 2014-11-17 | 1.990 | 422,000 | -20,000 | 0.08% | 839,780 |
| 2014-11-18 | 2014-11-14 | 2.190 | 442,000 | -14,000 | 0.08% | 967,980 |
| 2014-11-17 | 2014-11-13 | 2.240 | 456,000 | +4,000 | 0.08% | 1,021,440 |
| 2014-11-13 | 2014-11-11 | 2.150 | 452,000 | +2,000 | 0.08% | 971,800 |
| 2014-11-12 | 2014-11-10 | 2.280 | 450,000 | +18,000 | 0.08% | 1,026,000 |
| 2014-11-11 | 2014-11-07 | 1.770 | 432,000 | -10,000 | 0.08% | 764,640 |
| 2014-11-06 | 2014-11-04 | 1.730 | 442,000 | -18,000 | 0.08% | 764,660 |
| 2014-11-04 | 2014-10-31 | 1.690 | 460,000 | -240,000 | 0.09% | 777,400 |
| 2014-11-03 | 2014-10-30 | 1.640 | 700,000 | +140,000 | 0.13% | 1,148,000 |
| 2014-10-31 | 2014-10-29 | 1.700 | 560,000 | +100,000 | 0.10% | 952,000 |
| 2014-10-30 | 2014-10-28 | 1.660 | 460,000 | +18,000 | 0.09% | 763,600 |
| 2014-10-14 | 2014-10-10 | 1.790 | 442,000 | -50,000 | 0.08% | 791,180 |
| 2014-10-13 | 2014-10-09 | 1.830 | 492,000 | +50,000 | 0.09% | 900,360 |
| 2014-09-22 | 2014-09-18 | 1.960 | 442,000 | +50,000 | 0.08% | 866,320 |
| 2014-09-19 | 2014-09-17 | 1.890 | 392,000 | -120,000 | 0.07% | 740,880 |
| 2014-09-18 | 2014-09-16 | 1.920 | 512,000 | +120,000 | 0.10% | 983,040 |
| 2014-09-15 | 2014-09-11 | 1.960 | 392,000 | -350,000 | 0.07% | 768,320 |
| 2014-09-12 | 2014-09-10 | 1.960 | 742,000 | +20,000 | 0.14% | 1,454,320 |
| 2014-09-11 | 2014-09-08 | 1.980 | 722,000 | +330,000 | 0.13% | 1,429,560 |
| 2014-09-08 | 2014-09-04 | 1.900 | 392,000 | -100,000 | 0.07% | 744,800 |
| 2014-09-05 | 2014-09-03 | 1.860 | 492,000 | -30,000 | 0.09% | 915,120 |
| 2014-09-04 | 2014-09-02 | 1.850 | 522,000 | +100,000 | 0.10% | 965,700 |
| 2014-08-29 | 2014-08-27 | 1.720 | 422,000 | +30,000 | 0.08% | 725,840 |
| 2014-08-28 | 2014-08-26 | 1.800 | 392,000 | -376,000 | 0.07% | 705,600 |
| 2014-08-27 | 2014-08-25 | 1.870 | 768,000 | +178,000 | 0.14% | 1,436,160 |
| 2014-08-26 | 2014-08-22 | 1.790 | 590,000 | +42,000 | 0.11% | 1,056,100 |
| 2014-08-25 | 2014-08-21 | 1.770 | 548,000 | +40,000 | 0.10% | 969,960 |
| 2014-08-22 | 2014-08-20 | 1.840 | 508,000 | +116,000 | 0.09% | 934,720 |
| 2014-08-21 | 2014-08-19 | 1.860 | 392,000 | -100,000 | 0.07% | 729,120 |
| 2014-08-18 | 2014-08-14 | 1.860 | 492,000 | +100,000 | 0.09% | 915,120 |
| 2014-08-15 | 2014-08-13 | 1.860 | 392,000 | -256,000 | 0.07% | 729,120 |
| 2014-08-14 | 2014-08-12 | 1.840 | 648,000 | +256,000 | 0.12% | 1,192,320 |
| 2014-08-13 | 2014-08-11 | 1.830 | 392,000 | -134,000 | 0.07% | 717,360 |
| 2014-08-12 | 2014-08-08 | 1.830 | 526,000 | -10,000 | 0.10% | 962,580 |
| 2014-08-11 | 2014-08-07 | 1.850 | 536,000 | -264,000 | 0.10% | 991,600 |
| 2014-08-08 | 2014-08-06 | 1.750 | 800,000 | +238,000 | 0.15% | 1,400,000 |
| 2014-08-07 | 2014-08-05 | 1.730 | 562,000 | +10,000 | 0.10% | 972,260 |
| 2014-08-06 | 2014-08-04 | 1.710 | 552,000 | +140,000 | 0.10% | 943,920 |
| 2014-08-05 | 2014-08-01 | 1.680 | 412,000 | -60,000 | 0.08% | 692,160 |
| 2014-08-04 | 2014-07-31 | 1.730 | 472,000 | -30,000 | 0.09% | 816,560 |
| 2014-08-01 | 2014-07-30 | 1.760 | 502,000 | -72,000 | 0.09% | 883,520 |
| 2014-07-31 | 2014-07-29 | 1.750 | 574,000 | -50,000 | 0.11% | 1,004,500 |
| 2014-07-30 | 2014-07-28 | 1.770 | 624,000 | +4,000 | 0.12% | 1,104,480 |
| 2014-07-29 | 2014-07-25 | 1.740 | 620,000 | +80,000 | 0.12% | 1,078,800 |
| 2014-07-28 | 2014-07-24 | 1.710 | 540,000 | -80,000 | 0.10% | 923,400 |
| 2014-07-25 | 2014-07-23 | 1.710 | 620,000 | +80,000 | 0.12% | 1,060,200 |
| 2014-07-22 | 2014-07-18 | 1.630 | 540,000 | -20,000 | 0.10% | 880,200 |
| 2014-07-21 | 2014-07-17 | 1.650 | 560,000 | -48,000 | 0.10% | 924,000 |
| 2014-07-18 | 2014-07-16 | 1.650 | 608,000 | -188,000 | 0.11% | 1,003,200 |
| 2014-07-17 | 2014-07-15 | 1.710 | 796,000 | +12,000 | 0.15% | 1,361,160 |
| 2014-07-16 | 2014-07-14 | 1.720 | 784,000 | -102,000 | 0.15% | 1,348,480 |
| 2014-07-15 | 2014-07-11 | 1.580 | 886,000 | -10,000 | 0.16% | 1,399,880 |
| 2014-07-14 | 2014-07-10 | 1.600 | 896,000 | -26,000 | 0.17% | 1,433,600 |
| 2014-07-11 | 2014-07-09 | 1.530 | 922,000 | +212,000 | 0.17% | 1,410,660 |
| 2014-07-10 | 2014-07-08 | 1.540 | 710,000 | +72,000 | 0.13% | 1,093,400 |
| 2014-07-09 | 2014-07-07 | 1.520 | 638,000 | +90,000 | 0.12% | 969,760 |
| 2014-07-08 | 2014-07-04 | 1.490 | 548,000 | -698,000 | 0.10% | 816,520 |
| 2014-07-07 | 2014-07-03 | 1.410 | 1,246,000 | -320,000 | 0.23% | 1,756,860 |
| 2014-07-04 | 2014-07-02 | 1.410 | 1,566,000 | -352,000 | 0.29% | 2,208,060 |
| 2014-07-03 | 2014-06-30 | 1.360 | 1,918,000 | -276,000 | 0.36% | 2,608,480 |
| 2014-07-02 | 2014-06-27 | 1.320 | 2,194,000 | -204,000 | 0.41% | 2,896,080 |
| 2014-06-30 | 2014-06-26 | 1.330 | 2,398,000 | -120,000 | 0.45% | 3,189,340 |
| 2014-06-27 | 2014-06-25 | 1.340 | 2,518,000 | -100,000 | 0.47% | 3,374,120 |
| 2014-06-25 | 2014-06-23 | 1.370 | 2,618,000 | -200,000 | 0.49% | 3,586,660 |
| 2014-06-24 | 2014-06-20 | 1.350 | 2,818,000 | -150,000 | 0.52% | 3,804,300 |
| 2014-06-23 | 2014-06-19 | 1.310 | 2,968,000 | -320,000 | 0.55% | 3,888,080 |
| 2014-06-20 | 2014-06-18 | 1.350 | 3,288,000 | +70,000 | 0.61% | 4,438,800 |
| 2014-06-19 | 2014-06-17 | 1.330 | 3,218,000 | +1,110,000 | 0.60% | 4,279,940 |
| 2014-06-18 | 2014-06-16 | 1.460 | 2,108,000 | +1,600,000 | 0.39% | 3,077,680 |
| 2014-06-16 | 2014-06-12 | 1.360 | 508,000 | -2,000 | 0.09% | 690,880 |
| 2014-06-13 | 2014-06-11 | 1.290 | 510,000 | -546,000 | 0.09% | 657,900 |
| 2014-06-12 | 2014-06-10 | 1.140 | 1,056,000 | -150,000 | 0.20% | 1,203,840 |
| 2014-06-06 | 2014-06-04 | 1.100 | 1,206,000 | +20,000 | 0.22% | 1,326,600 |
| 2014-06-05 | 2014-06-03 | 1.100 | 1,186,000 | +300,000 | 0.22% | 1,304,600 |
| 2014-05-13 | 2014-05-09 | 1.060 | 886,000 | +2,000 | 0.16% | 939,160 |
| 2014-05-05 | 2014-04-30 | 1.110 | 884,000 | -208,000 | 0.16% | 981,240 |
| 2014-04-25 | 2014-04-23 | 1.220 | 1,092,000 | -30,000 | 0.20% | 1,332,240 |
| 2014-04-24 | 2014-04-22 | 1.230 | 1,122,000 | -122,000 | 0.21% | 1,380,060 |
| 2014-04-23 | 2014-04-17 | 1.230 | 1,244,000 | -18,000 | 0.23% | 1,530,120 |
| 2014-04-22 | 2014-04-16 | 1.200 | 1,262,000 | +10,000 | 0.23% | 1,514,400 |
| 2014-04-17 | 2014-04-15 | 1.220 | 1,252,000 | -560,000 | 0.23% | 1,527,440 |
| 2014-04-16 | 2014-04-14 | 1.290 | 1,812,000 | -40,000 | 0.34% | 2,337,480 |
| 2014-04-15 | 2014-04-11 | 1.320 | 1,852,000 | -1,278,000 | 0.34% | 2,444,640 |
| 2014-04-14 | 2014-04-10 | 1.220 | 3,130,000 | +708,000 | 0.58% | 3,818,600 |
| 2014-03-20 | 2014-03-18 | 1.040 | 2,422,000 | -6,000 | 0.45% | 2,518,880 |
| 2014-03-19 | 2014-03-17 | 1.050 | 2,428,000 | +6,000 | 0.45% | 2,549,400 |
| 2014-02-18 | 2014-02-14 | 1.140 | 2,422,000 | -36,000 | 0.45% | 2,761,080 |
| 2014-02-14 | 2014-02-12 | 1.100 | 2,458,000 | +36,000 | 0.46% | 2,703,800 |
| 2013-12-18 | 2013-12-16 | 1.210 | 2,422,000 | -50,000 | 0.45% | 2,930,620 |
| 2013-12-17 | 2013-12-13 | 1.230 | 2,472,000 | -80,000 | 0.46% | 3,040,560 |
| 2013-12-09 | 2013-12-05 | 1.250 | 2,552,000 | +80,000 | 0.47% | 3,190,000 |
| 2013-12-06 | 2013-12-04 | 1.230 | 2,472,000 | +50,000 | 0.46% | 3,040,560 |
| 2013-11-25 | 2013-11-21 | 1.170 | 2,422,000 | -220,000 | 0.45% | 2,833,740 |
| 2013-11-22 | 2013-11-20 | 1.150 | 2,642,000 | -80,000 | 0.49% | 3,038,300 |
| 2013-11-19 | 2013-11-15 | 1.130 | 2,722,000 | -200,000 | 0.51% | 3,075,860 |
| 2013-11-15 | 2013-11-13 | 1.120 | 2,922,000 | -330,000 | 0.54% | 3,272,640 |
| 2013-11-14 | 2013-11-12 | 1.150 | 3,252,000 | -170,000 | 0.60% | 3,739,800 |
| 2013-11-05 | 2013-11-01 | 1.100 | 3,422,000 | -100,000 | 0.64% | 3,764,200 |
| 2013-09-30 | 2013-09-26 | 1.140 | 3,522,000 | -4,000 | 0.65% | 4,015,080 |
| 2013-09-12 | 2013-09-10 | 1.190 | 3,526,000 | -80,000 | 0.66% | 4,195,940 |
| 2013-08-27 | 2013-08-23 | 1.130 | 3,606,000 | +80,000 | 0.67% | 4,074,780 |
| 2013-08-15 | 2013-08-12 | 1.160 | 3,526,000 | -78,000 | 0.66% | 4,090,160 |
| 2013-08-13 | 2013-08-09 | 1.130 | 3,604,000 | +40,000 | 0.67% | 4,072,520 |
| 2013-07-30 | 2013-07-26 | 1.110 | 3,564,000 | +38,000 | 0.66% | 3,956,040 |
| 2013-07-25 | 2013-07-23 | 1.060 | 3,526,000 | -8,000 | 0.66% | 3,737,560 |
| 2013-05-03 | 2013-04-30 | 1.120 | 3,534,000 | -80,000 | 0.66% | 3,958,080 |
| 2013-05-02 | 2013-04-29 | 1.110 | 3,614,000 | -66,000 | 0.67% | 4,011,540 |
| 2013-04-30 | 2013-04-26 | 1.150 | 3,680,000 | -84,000 | 0.68% | 4,232,000 |
| 2013-04-29 | 2013-04-25 | 1.180 | 3,764,000 | -56,000 | 0.70% | 4,441,520 |
| 2013-04-26 | 2013-04-24 | 1.190 | 3,820,000 | -94,000 | 0.71% | 4,545,800 |
| 2013-04-25 | 2013-04-23 | 1.190 | 3,914,000 | -120,000 | 0.73% | 4,657,660 |
| 2013-04-24 | 2013-04-22 | 1.250 | 4,034,000 | -250,000 | 0.75% | 5,042,500 |
| 2013-04-23 | 2013-04-19 | 1.180 | 4,284,000 | +20,000 | 0.80% | 5,055,120 |
| 2013-04-19 | 2013-04-17 | 1.140 | 4,264,000 | +16,000 | 0.79% | 4,860,960 |
| 2013-04-18 | 2013-04-16 | 1.150 | 4,248,000 | +14,000 | 0.79% | 4,885,200 |
| 2013-04-09 | 2013-04-05 | 1.130 | 4,234,000 | -50,000 | 0.79% | 4,784,420 |
| 2013-04-05 | 2013-04-02 | 1.210 | 4,284,000 | -50,000 | 0.80% | 5,183,640 |
| 2013-04-02 | 2013-03-27 | 1.240 | 4,334,000 | +200,000 | 0.81% | 5,374,160 |
| 2013-03-28 | 2013-03-26 | 1.260 | 4,134,000 | +100,000 | 0.77% | 5,208,840 |
| 2013-03-27 | 2013-03-25 | 1.270 | 4,034,000 | +160,000 | 0.75% | 5,123,180 |
| 2013-03-26 | 2013-03-22 | 1.230 | 3,874,000 | +90,000 | 0.72% | 4,765,020 |
| 2013-03-21 | 2013-03-19 | 1.210 | 3,784,000 | +50,000 | 0.70% | 4,578,640 |
| 2013-03-20 | 2013-03-18 | 1.190 | 3,734,000 | +100,000 | 0.69% | 4,443,460 |
| 2013-03-11 | 2013-03-07 | 1.300 | 3,634,000 | -36,000 | 0.68% | 4,724,200 |
| 2013-03-08 | 2013-03-06 | 1.320 | 3,670,000 | -14,000 | 0.68% | 4,844,400 |
| 2013-03-07 | 2013-03-05 | 1.300 | 3,684,000 | -62,000 | 0.68% | 4,789,200 |
| 2013-03-06 | 2013-03-04 | 1.290 | 3,746,000 | -100,000 | 0.70% | 4,832,340 |
| 2013-03-05 | 2013-03-01 | 1.330 | 3,846,000 | -100,000 | 0.71% | 5,115,180 |
| 2013-03-04 | 2013-02-28 | 1.370 | 3,946,000 | +102,000 | 0.73% | 5,406,020 |
| 2013-02-26 | 2013-02-22 | 1.360 | 3,844,000 | -100,000 | 0.71% | 5,227,840 |
| 2013-02-14 | 2013-02-07 | 1.380 | 3,944,000 | -10,000 | 0.73% | 5,442,720 |
| 2013-02-06 | 2013-02-04 | 1.410 | 3,954,000 | +32,000 | 0.73% | 5,575,140 |
| 2013-02-05 | 2013-02-01 | 1.400 | 3,922,000 | -152,000 | 0.73% | 5,490,800 |
| 2013-02-01 | 2013-01-30 | 1.450 | 4,074,000 | -70,000 | 0.76% | 5,907,300 |
| 2013-01-31 | 2013-01-29 | 1.470 | 4,144,000 | +100,000 | 0.77% | 6,091,680 |
| 2013-01-29 | 2013-01-25 | 1.440 | 4,044,000 | -20,000 | 0.75% | 5,823,360 |
| 2013-01-28 | 2013-01-24 | 1.510 | 4,064,000 | +890,000 | 0.76% | 6,136,640 |
| 2013-01-25 | 2013-01-23 | 1.510 | 3,174,000 | -106,000 | 0.59% | 4,792,740 |
| 2013-01-23 | 2013-01-21 | 1.490 | 3,280,000 | -338,000 | 0.61% | 4,887,200 |
| 2013-01-22 | 2013-01-18 | 1.500 | 3,618,000 | -212,000 | 0.67% | 5,427,000 |
| 2013-01-18 | 2013-01-16 | 1.520 | 3,830,000 | +200,000 | 0.71% | 5,821,600 |
| 2013-01-16 | 2013-01-14 | 1.510 | 3,630,000 | +16,000 | 0.67% | 5,481,300 |
| 2013-01-15 | 2013-01-11 | 1.440 | 3,614,000 | -320,000 | 0.67% | 5,204,160 |
| 2013-01-14 | 2013-01-10 | 1.490 | 3,934,000 | +292,000 | 0.73% | 5,861,660 |
| 2013-01-11 | 2013-01-09 | 1.510 | 3,642,000 | -200,000 | 0.68% | 5,499,420 |
| 2013-01-10 | 2013-01-08 | 1.500 | 3,842,000 | +258,000 | 0.71% | 5,763,000 |
| 2013-01-07 | 2013-01-03 | 1.560 | 3,584,000 | -100,000 | 0.67% | 5,591,040 |
| 2013-01-04 | 2013-01-02 | 1.500 | 3,684,000 | -186,000 | 0.68% | 5,526,000 |
| 2013-01-03 | 2012-12-31 | 1.440 | 3,870,000 | -264,000 | 0.72% | 5,572,800 |
| 2013-01-02 | 2012-12-27 | 1.380 | 4,134,000 | +520,000 | 0.77% | 5,704,920 |
| 2012-12-28 | 2012-12-24 | 1.320 | 3,614,000 | -28,000 | 0.67% | 4,770,480 |
| 2012-12-21 | 2012-12-19 | 1.330 | 3,642,000 | -660,000 | 0.68% | 4,843,860 |
| 2012-12-18 | 2012-12-14 | 1.350 | 4,302,000 | -854,000 | 0.80% | 5,807,700 |
| 2012-12-17 | 2012-12-13 | 1.350 | 5,156,000 | -500,000 | 0.96% | 6,960,600 |
| 2012-12-14 | 2012-12-12 | 1.380 | 5,656,000 | -200,000 | 1.05% | 7,805,280 |
| 2012-12-13 | 2012-12-11 | 1.340 | 5,856,000 | -20,000 | 1.09% | 7,847,040 |
| 2012-12-12 | 2012-12-10 | 1.370 | 5,876,000 | +802,000 | 1.09% | 8,050,120 |
| 2012-12-11 | 2012-12-07 | 1.260 | 5,074,000 | -100,000 | 0.94% | 6,393,240 |
| 2012-12-10 | 2012-12-06 | 1.250 | 5,174,000 | -200,000 | 0.96% | 6,467,500 |
| 2012-12-07 | 2012-12-05 | 1.270 | 5,374,000 | -50,000 | 1.00% | 6,824,980 |
| 2012-12-06 | 2012-12-04 | 1.230 | 5,424,000 | +90,000 | 1.01% | 6,671,520 |
| 2012-12-05 | 2012-12-03 | 1.230 | 5,334,000 | -390,000 | 0.99% | 6,560,820 |
| 2012-12-04 | 2012-11-30 | 1.290 | 5,724,000 | +650,000 | 1.06% | 7,383,960 |
| 2012-12-03 | 2012-11-29 | 1.290 | 5,074,000 | +670,000 | 0.94% | 6,545,460 |
| 2012-11-30 | 2012-11-28 | 1.270 | 4,404,000 | +230,000 | 0.82% | 5,593,080 |
| 2012-11-29 | 2012-11-27 | 1.270 | 4,174,000 | +1,540,000 | 0.78% | 5,300,980 |
| 2012-11-28 | 2012-11-26 | 1.260 | 2,634,000 | +1,400,000 | 0.49% | 3,318,840 |
| 2012-11-20 | 2012-11-16 | 1.110 | 1,234,000 | -100,000 | 0.23% | 1,369,740 |
| 2012-11-19 | 2012-11-15 | 1.110 | 1,334,000 | +14,000 | 0.25% | 1,480,740 |
| 2012-11-16 | 2012-11-14 | 1.130 | 1,320,000 | +86,000 | 0.25% | 1,491,600 |
| 2012-11-07 | 2012-11-05 | 1.210 | 1,234,000 | -200,000 | 0.23% | 1,493,140 |
| 2012-11-05 | 2012-11-01 | 1.230 | 1,434,000 | +200,000 | 0.27% | 1,763,820 |
| 2012-11-02 | 2012-10-31 | 1.210 | 1,234,000 | -100,000 | 0.23% | 1,493,140 |
| 2012-11-01 | 2012-10-30 | 1.210 | 1,334,000 | +30,000 | 0.25% | 1,614,140 |
| 2012-10-31 | 2012-10-29 | 1.230 | 1,304,000 | +70,000 | 0.24% | 1,603,920 |
| 2012-10-30 | 2012-10-26 | 1.250 | 1,234,000 | -420,000 | 0.23% | 1,542,500 |
| 2012-10-29 | 2012-10-25 | 1.240 | 1,654,000 | +1,240,000 | 0.31% | 2,050,960 |
| 2012-10-18 | 2012-10-16 | 1.000 | 414,000 | -12,000 | 0.08% | 414,000 |
| 2012-10-17 | 2012-10-15 | 0.980 | 426,000 | +10,000 | 0.08% | 417,480 |
| 2012-10-15 | 2012-10-11 | 0.970 | 416,000 | +12,000 | 0.08% | 403,520 |
| 2012-10-11 | 2012-10-09 | 0.950 | 404,000 | -84,000 | 0.08% | 383,800 |
| 2012-09-10 | 2012-09-06 | 0.930 | 488,000 | +10,000 | 0.09% | 453,840 |
| 2012-09-03 | 2012-08-30 | 0.890 | 478,000 | +254,000 | 0.09% | 425,420 |
| 2012-08-20 | 2012-08-16 | 0.910 | 224,000 | -40,000 | 0.04% | 203,840 |
| 2012-08-08 | 2012-08-06 | 0.950 | 264,000 | +40,000 | 0.05% | 250,800 |
| 2012-08-03 | 2012-08-01 | 0.960 | 224,000 | +4,000 | 0.04% | 215,040 |
| 2012-06-06 | 2012-06-04 | 1.060 | 220,000 | -100,000 | 0.04% | 233,200 |
| 2012-06-05 | 2012-06-01 | 1.150 | 320,000 | -198,000 | 0.06% | 368,000 |
| 2012-06-04 | 2012-05-31 | 1.240 | 518,000 | -202,000 | 0.10% | 642,320 |
| 2012-06-01 | 2012-05-30 | 1.410 | 720,000 | +500,000 | 0.13% | 1,015,200 |
| 2012-02-08 | 2012-02-06 | 1.280 | 220,000 | -12,000 | 0.04% | 281,600 |
| 2012-01-18 | 2012-01-16 | 1.130 | 232,000 | -10,000 | 0.04% | 262,160 |
| 2012-01-13 | 2012-01-11 | 1.200 | 242,000 | -14,000 | 0.04% | 290,400 |
| 2012-01-12 | 2012-01-10 | 1.140 | 256,000 | +16,000 | 0.05% | 291,840 |
| 2012-01-06 | 2012-01-04 | 1.120 | 240,000 | +12,000 | 0.04% | 268,800 |
| 2011-12-28 | 2011-12-22 | 1.150 | 228,000 | -6,000 | 0.04% | 262,200 |
| 2011-12-19 | 2011-12-15 | 1.190 | 234,000 | -20,000 | 0.04% | 278,460 |
| 2011-12-16 | 2011-12-14 | 1.200 | 254,000 | +20,000 | 0.05% | 304,800 |
| 2011-11-03 | 2011-11-01 | 1.320 | 234,000 | -44,000 | 0.04% | 308,880 |
| 2011-04-14 | 2011-04-12 | 2.080 | 278,000 | -8,000 | 0.05% | 578,240 |
| 2011-04-13 | 2011-04-11 | 2.040 | 286,000 | +8,000 | 0.05% | 583,440 |
| 2011-03-14 | 2011-03-10 | 2.030 | 278,000 | +10,000 | 0.05% | 564,340 |
| 2011-03-02 | 2011-02-28 | 2.010 | 268,000 | -4,000 | 0.05% | 538,680 |
| 2011-01-18 | 2011-01-14 | 2.150 | 272,000 | -6,000 | 0.05% | 584,800 |
| 2011-01-17 | 2011-01-13 | 2.170 | 278,000 | +4,000 | 0.05% | 603,260 |
| 2010-11-19 | 2010-11-17 | 2.000 | 274,000 | -44,000 | 0.05% | 548,000 |
| 2010-11-10 | 2010-11-08 | 2.330 | 318,000 | -20,000 | 0.06% | 740,940 |
| 2010-11-05 | 2010-11-03 | 2.250 | 338,000 | +16,000 | 0.06% | 760,500 |
| 2010-11-04 | 2010-11-02 | 2.230 | 322,000 | -130,000 | 0.06% | 718,060 |
| 2010-11-03 | 2010-11-01 | 2.240 | 452,000 | -36,000 | 0.08% | 1,012,480 |
| 2010-11-02 | 2010-10-29 | 2.180 | 488,000 | +6,000 | 0.09% | 1,063,840 |
| 2010-10-28 | 2010-10-26 | 2.240 | 482,000 | -182,000 | 0.09% | 1,079,680 |
| 2010-10-26 | 2010-10-22 | 2.290 | 664,000 | -60,000 | 0.12% | 1,520,560 |
| 2010-10-25 | 2010-10-21 | 2.330 | 724,000 | +132,000 | 0.13% | 1,686,920 |
| 2010-10-22 | 2010-10-20 | 2.330 | 592,000 | +54,000 | 0.11% | 1,379,360 |
| 2010-10-21 | 2010-10-19 | 2.410 | 538,000 | -14,000 | 0.10% | 1,296,580 |
| 2010-10-20 | 2010-10-18 | 2.410 | 552,000 | +100,000 | 0.10% | 1,330,320 |
| 2010-10-18 | 2010-10-14 | 2.310 | 452,000 | +60,000 | 0.08% | 1,044,120 |
| 2010-10-15 | 2010-10-13 | 2.360 | 392,000 | -10,000 | 0.07% | 925,120 |
| 2010-10-14 | 2010-10-12 | 2.300 | 402,000 | +100,000 | 0.07% | 924,600 |
| 2010-10-12 | 2010-10-08 | 2.270 | 302,000 | +50,000 | 0.06% | 685,540 |
| 2010-09-29 | 2010-09-27 | 2.100 | 252,000 | -155,325 | 0.05% | 529,200 |
| 2010-09-28 | 2010-09-24 | 2.100 | 407,325 | +155,325 | 0.08% | 855,382 |
| 2010-08-06 | 2010-08-04 | 2.170 | 252,000 | +54,000 | 0.05% | 546,840 |
| 2010-08-02 | 2010-07-29 | 2.150 | 198,000 | +52,000 | 0.04% | 425,700 |
| 2010-06-22 | 2010-06-18 | 1.900 | 146,000 | +6,000 | 0.03% | 277,400 |
| 2010-04-23 | 2010-04-21 | 2.500 | 140,000 | -8,000 | 0.03% | 350,000 |
| 2010-04-21 | 2010-04-19 | 2.430 | 148,000 | +4,000 | 0.03% | 359,640 |
| 2010-04-16 | 2010-04-14 | 2.510 | 144,000 | +4,000 | 0.03% | 361,440 |
| 2010-03-03 | 2010-03-01 | 2.520 | 140,000 | -62,000 | 0.03% | 352,800 |
| 2010-02-24 | 2010-02-22 | 2.430 | 202,000 | -96,000 | 0.04% | 490,860 |
| 2010-02-23 | 2010-02-19 | 2.420 | 298,000 | -74,000 | 0.06% | 721,160 |
| 2010-02-22 | 2010-02-18 | 2.510 | 372,000 | -172,000 | 0.07% | 933,720 |
| 2010-02-18 | 2010-02-12 | 2.690 | 544,000 | -200,000 | 0.10% | 1,463,360 |
| 2010-02-03 | 2010-02-01 | 2.520 | 744,000 | +404,000 | 0.14% | 1,874,880 |
| 2010-01-26 | 2010-01-22 | 2.750 | 340,000 | -108,000 | 0.06% | 935,000 |
| 2010-01-19 | 2010-01-15 | 2.920 | 448,000 | -6,000 | 0.08% | 1,308,160 |
| 2010-01-18 | 2010-01-14 | 2.940 | 454,000 | +60,000 | 0.08% | 1,334,760 |
| 2010-01-15 | 2010-01-13 | 2.920 | 394,000 | +50,000 | 0.07% | 1,150,480 |
| 2010-01-14 | 2010-01-12 | 3.010 | 344,000 | +128,000 | 0.06% | 1,035,440 |
| 2010-01-13 | 2010-01-11 | 3.010 | 216,000 | +70,000 | 0.04% | 650,160 |
| 2010-01-11 | 2010-01-07 | 2.970 | 146,000 | +6,000 | 0.03% | 433,620 |
| 2009-12-17 | 2009-12-15 | 3.080 | 140,000 | -10,000 | 0.03% | 431,200 |
| 2009-12-15 | 2009-12-11 | 3.160 | 150,000 | +10,000 | 0.03% | 474,000 |
| 2009-11-24 | 2009-11-20 | 3.030 | 140,000 | -10,000 | 0.03% | 424,200 |
| 2009-11-20 | 2009-11-18 | 3.100 | 150,000 | -10,000 | 0.03% | 465,000 |
| 2009-11-19 | 2009-11-17 | 3.210 | 160,000 | -40,000 | 0.03% | 513,600 |
| 2009-11-18 | 2009-11-16 | 3.100 | 200,000 | +10,000 | 0.04% | 620,000 |
| 2009-11-12 | 2009-11-10 | 3.020 | 190,000 | +2,000 | 0.04% | 573,800 |
| 2009-11-11 | 2009-11-09 | 3.050 | 188,000 | +48,000 | 0.03% | 573,400 |
| 2009-10-23 | 2009-10-21 | 3.100 | 140,000 | -30,000 | 0.03% | 434,000 |
| 2009-09-08 | 2009-09-04 | 3.080 | 170,000 | +30,000 | 0.03% | 523,600 |
| 2009-07-30 | 2009-07-28 | 3.770 | 140,000 | -2,000 | 0.03% | 527,800 |
| 2009-07-29 | 2009-07-27 | 3.560 | 142,000 | +2,000 | 0.03% | 505,520 |
| 2009-07-21 | 2009-07-17 | 3.300 | 140,000 | -20,000 | 0.03% | 462,000 |
| 2009-07-20 | 2009-07-16 | 3.230 | 160,000 | -20,000 | 0.03% | 516,800 |
| 2009-07-17 | 2009-07-15 | 3.280 | 180,000 | -4,000 | 0.03% | 590,400 |
| 2009-07-16 | 2009-07-14 | 3.220 | 184,000 | +40,000 | 0.03% | 592,480 |
| 2009-07-13 | 2009-07-09 | 3.260 | 144,000 | -20,000 | 0.03% | 469,440 |
| 2009-07-10 | 2009-07-08 | 3.150 | 164,000 | +4,000 | 0.03% | 516,600 |
| 2009-07-09 | 2009-07-07 | 3.230 | 160,000 | +20,000 | 0.03% | 516,800 |
| 2009-07-03 | 2009-06-30 | 3.010 | 140,000 | -4,000 | 0.03% | 421,400 |
| 2009-06-29 | 2009-06-25 | 3.060 | 144,000 | +4,000 | 0.03% | 440,640 |
| 2009-06-17 | 2009-06-15 | 3.489 | 140,000 | +4,762 | 0.03% | 488,412 |
| 2009-06-16 | 2009-06-12 | 3.613 | 135,238 | -3,864 | 0.03% | 488,599 |
| 2009-06-15 | 2009-06-11 | 3.592 | 139,102 | +3,864 | 0.03% | 499,679 |
| 2009-04-24 | 2009-04-22 | 2.412 | 135,238 | -28,980 | 0.03% | 326,199 |
| 2009-04-23 | 2009-04-21 | 2.412 | 164,218 | +9,660 | 0.03% | 396,100 |
| 2009-04-22 | 2009-04-20 | 2.485 | 154,558 | -38,640 | 0.03% | 384,000 |
| 2009-04-21 | 2009-04-17 | 2.391 | 193,198 | +30,912 | 0.04% | 462,001 |
| 2009-04-20 | 2009-04-16 | 2.505 | 162,286 | -1,932 | 0.03% | 406,560 |
| 2009-04-17 | 2009-04-15 | 2.629 | 164,218 | -9,660 | 0.03% | 431,800 |
| 2009-04-16 | 2009-04-14 | 2.391 | 173,878 | -38,639 | 0.03% | 415,800 |
| 2009-04-14 | 2009-04-08 | 2.153 | 212,517 | +28,979 | 0.04% | 457,599 |
| 2009-04-09 | 2009-04-07 | 2.246 | 183,538 | -48,299 | 0.04% | 412,301 |
| 2009-04-08 | 2009-04-06 | 2.277 | 231,837 | +9,660 | 0.04% | 528,000 |
| 2009-04-06 | 2009-04-02 | 2.257 | 222,177 | +48,299 | 0.04% | 501,399 |
| 2009-04-03 | 2009-04-01 | 2.164 | 173,878 | -38,639 | 0.03% | 376,200 |
| 2009-04-02 | 2009-03-31 | 2.050 | 212,517 | -57,960 | 0.04% | 435,599 |
| 2009-04-01 | 2009-03-30 | 2.029 | 270,477 | +86,939 | 0.05% | 548,801 |
| 2009-03-31 | 2009-03-27 | 2.195 | 183,538 | -48,299 | 0.04% | 402,801 |
| 2009-03-30 | 2009-03-26 | 2.184 | 231,837 | +38,639 | 0.04% | 506,400 |
| 2009-03-27 | 2009-03-25 | 2.153 | 193,198 | +48,300 | 0.04% | 416,001 |
| 2009-03-26 | 2009-03-24 | 2.174 | 144,898 | +9,660 | 0.03% | 315,000 |
| 2009-03-25 | 2009-03-23 | 2.122 | 135,238 | -9,660 | 0.03% | 286,999 |
| 2009-03-23 | 2009-03-19 | 1.977 | 144,898 | -9,660 | 0.03% | 286,500 |
| 2009-03-19 | 2009-03-17 | 1.915 | 154,558 | +9,660 | 0.03% | 296,000 |
| 2009-03-18 | 2009-03-16 | 1.905 | 144,898 | -15,456 | 0.03% | 276,000 |
| 2009-03-17 | 2009-03-13 | 1.781 | 160,354 | +7,728 | 0.03% | 285,520 |
| 2009-03-13 | 2009-03-11 | 1.739 | 152,626 | -11,592 | 0.03% | 265,440 |
| 2009-03-10 | 2009-03-06 | 1.687 | 164,218 | +28,980 | 0.03% | 277,100 |
| 2009-02-11 | 2009-02-09 | 2.309 | 135,238 | -9,660 | 0.03% | 312,199 |
| 2009-02-06 | 2009-02-04 | 2.226 | 144,898 | -28,980 | 0.03% | 322,500 |
| 2009-02-05 | 2009-02-03 | 2.060 | 173,878 | -9,660 | 0.03% | 358,200 |
| 2009-02-04 | 2009-02-02 | 1.998 | 183,538 | -38,639 | 0.04% | 366,701 |
| 2009-01-30 | 2009-01-23 | 1.832 | 222,177 | +19,320 | 0.04% | 407,100 |
| 2009-01-23 | 2009-01-21 | 2.050 | 202,857 | +9,659 | 0.04% | 415,799 |
| 2009-01-21 | 2009-01-19 | 2.215 | 193,198 | +28,980 | 0.04% | 428,001 |
| 2009-01-19 | 2009-01-15 | 2.329 | 164,218 | -19,320 | 0.03% | 382,500 |
| 2009-01-16 | 2009-01-14 | 2.226 | 183,538 | -57,959 | 0.04% | 408,501 |
| 2009-01-15 | 2009-01-13 | 2.153 | 241,497 | +28,980 | 0.05% | 520,000 |
| 2009-01-14 | 2009-01-12 | 2.112 | 212,517 | -9,660 | 0.04% | 448,799 |
| 2009-01-13 | 2009-01-09 | 2.309 | 222,177 | +9,660 | 0.04% | 512,899 |
| 2009-01-12 | 2009-01-08 | 2.319 | 212,517 | +19,319 | 0.04% | 492,799 |
| 2009-01-09 | 2009-01-07 | 2.516 | 193,198 | -77,279 | 0.04% | 486,001 |
| 2009-01-08 | 2009-01-06 | 2.516 | 270,477 | -9,660 | 0.05% | 680,401 |
| 2009-01-07 | 2009-01-05 | 2.360 | 280,137 | +67,620 | 0.05% | 661,201 |
| 2009-01-05 | 2008-12-31 | 2.039 | 212,517 | -48,300 | 0.04% | 433,399 |
| 2008-12-30 | 2008-12-24 | 2.019 | 260,817 | +9,660 | 0.05% | 526,500 |
| 2008-12-29 | 2008-12-22 | 2.060 | 251,157 | +9,660 | 0.05% | 517,400 |
| 2008-12-23 | 2008-12-19 | 2.226 | 241,497 | +19,320 | 0.05% | 537,500 |
| 2008-12-22 | 2008-12-18 | 2.257 | 222,177 | +28,979 | 0.04% | 501,399 |
| 2008-12-19 | 2008-12-17 | 2.122 | 193,198 | -71,483 | 0.04% | 410,001 |
| 2008-12-17 | 2008-12-15 | 1.770 | 264,681 | +13,524 | 0.05% | 468,540 |
| 2008-12-15 | 2008-12-11 | 1.957 | 251,157 | -48,299 | 0.05% | 491,400 |
| 2008-12-05 | 2008-12-03 | 1.812 | 299,456 | +9,660 | 0.06% | 542,499 |
| 2008-11-27 | 2008-11-25 | 1.553 | 289,796 | +9,659 | 0.06% | 449,999 |
| 2008-11-25 | 2008-11-21 | 1.667 | 280,137 | +9,660 | 0.05% | 466,901 |
| 2008-11-24 | 2008-11-20 | 1.584 | 270,477 | +28,980 | 0.05% | 428,401 |
| 2008-11-21 | 2008-11-19 | 1.615 | 241,497 | +9,660 | 0.05% | 390,000 |
| 2008-11-20 | 2008-11-18 | 1.615 | 231,837 | +9,660 | 0.04% | 374,400 |
| 2008-11-19 | 2008-11-17 | 1.832 | 222,177 | -9,660 | 0.04% | 407,100 |
| 2008-11-18 | 2008-11-14 | 1.863 | 231,837 | -28,980 | 0.04% | 432,000 |
| 2008-11-17 | 2008-11-13 | 1.884 | 260,817 | +9,660 | 0.05% | 491,400 |
| 2008-11-13 | 2008-11-11 | 1.760 | 251,157 | +38,640 | 0.05% | 442,000 |
| 2008-11-12 | 2008-11-10 | 1.770 | 212,517 | -9,660 | 0.04% | 376,199 |
| 2008-11-07 | 2008-11-05 | 1.139 | 222,177 | -19,320 | 0.04% | 253,000 |
| 2008-11-06 | 2008-11-04 | 1.056 | 241,497 | +9,660 | 0.05% | 255,000 |
| 2008-11-05 | 2008-11-03 | 1.066 | 231,837 | -48,300 | 0.04% | 247,200 |
| 2008-11-04 | 2008-10-31 | 1.046 | 280,137 | -48,299 | 0.05% | 292,900 |
| 2008-11-03 | 2008-10-30 | 0.994 | 328,436 | +48,299 | 0.06% | 326,400 |
| 2008-10-31 | 2008-10-29 | 0.859 | 280,137 | +9,660 | 0.05% | 240,700 |
| 2008-10-29 | 2008-10-27 | 0.787 | 270,477 | -44,435 | 0.05% | 212,800 |
| 2008-10-28 | 2008-10-24 | 0.818 | 314,912 | +9,660 | 0.06% | 257,540 |
| 2008-10-27 | 2008-10-23 | 1.025 | 305,252 | +19,320 | 0.06% | 312,840 |
| 2008-10-24 | 2008-10-22 | 0.983 | 285,932 | +32,843 | 0.06% | 281,200 |
| 2008-10-23 | 2008-10-21 | 1.056 | 253,089 | +40,572 | 0.05% | 267,240 |
| 2008-10-20 | 2008-10-16 | 1.128 | 212,517 | -15,456 | 0.04% | 239,800 |
| 2008-10-16 | 2008-10-14 | 1.232 | 227,973 | -48,300 | 0.04% | 280,840 |
| 2008-10-10 | 2008-10-08 | 1.273 | 276,273 | +9,660 | 0.05% | 351,781 |
| 2008-09-24 | 2008-09-22 | 1.801 | 266,613 | -19,319 | 0.05% | 480,241 |
| 2008-09-19 | 2008-09-17 | 1.646 | 285,932 | +5,795 | 0.06% | 470,639 |
| 2008-09-16 | 2008-09-11 | 1.822 | 280,137 | +9,660 | 0.05% | 510,401 |
| 2008-09-01 | 2008-08-28 | 2.412 | 270,477 | +9,660 | 0.05% | 652,401 |
| 2008-08-12 | 2008-08-08 | 2.650 | 260,817 | +9,660 | 0.05% | 691,201 |
| 2008-08-08 | 2008-08-05 | 3.023 | 251,157 | +9,660 | 0.05% | 759,200 |
| 2008-07-24 | 2008-07-22 | 3.188 | 241,497 | -21,252 | 0.05% | 770,000 |
| 2008-07-18 | 2008-07-16 | 3.199 | 262,749 | +19,320 | 0.05% | 840,481 |
| 2008-07-16 | 2008-07-14 | 3.188 | 243,429 | -3,864 | 0.05% | 776,160 |
| 2008-07-07 | 2008-07-03 | 3.020 | 247,293 | +9,942 | 0.05% | 746,824 |
| 2008-06-30 | 2008-06-26 | 3.214 | 237,351 | +9,271 | 0.05% | 762,879 |
| 2008-06-25 | 2008-06-23 | 3.290 | 228,080 | +18,543 | 0.05% | 750,301 |
| 2008-06-23 | 2008-06-19 | 3.430 | 209,537 | +9,272 | 0.04% | 718,681 |
| 2008-06-16 | 2008-06-12 | 3.527 | 200,265 | +9,271 | 0.04% | 706,320 |
| 2008-06-10 | 2008-06-05 | 3.786 | 190,994 | +9,272 | 0.04% | 723,062 |
| 2008-06-03 | 2008-05-30 | 4.045 | 181,722 | +9,271 | 0.04% | 735,000 |
| 2008-05-29 | 2008-05-27 | 4.185 | 172,451 | +9,272 | 0.03% | 721,682 |
| 2008-05-28 | 2008-05-26 | 4.217 | 163,179 | +18,543 | 0.03% | 688,160 |
| 2008-05-27 | 2008-05-23 | 4.325 | 144,636 | +9,272 | 0.03% | 625,560 |
| 2008-05-23 | 2008-05-21 | 4.562 | 135,364 | -1,855 | 0.03% | 617,578 |
| 2008-05-22 | 2008-05-20 | 4.357 | 137,219 | -55,629 | 0.03% | 597,921 |
| 2008-05-21 | 2008-05-19 | 4.422 | 192,848 | -9,271 | 0.04% | 852,801 |
| 2008-05-19 | 2008-05-15 | 4.152 | 202,119 | +9,271 | 0.04% | 839,298 |
| 2008-05-16 | 2008-05-14 | 4.131 | 192,848 | -270,729 | 0.04% | 796,641 |
| 2008-05-08 | 2008-05-06 | 3.667 | 463,577 | +29,669 | 0.09% | 1,700,001 |
| 2008-05-07 | 2008-05-05 | 3.559 | 433,908 | -37,086 | 0.09% | 1,544,401 |
| 2008-05-06 | 2008-05-02 | 3.473 | 470,994 | +278,146 | 0.09% | 1,635,761 |
| 2008-04-29 | 2008-04-25 | 3.527 | 192,848 | -9,271 | 0.04% | 680,160 |
| 2008-04-28 | 2008-04-24 | 3.441 | 202,119 | -48,212 | 0.04% | 695,419 |
| 2008-04-14 | 2008-04-10 | 2.858 | 250,331 | +18,543 | 0.05% | 715,499 |
| 2008-04-11 | 2008-04-09 | 2.783 | 231,788 | +24,106 | 0.05% | 644,999 |
| 2008-03-27 | 2008-03-25 | 2.599 | 207,682 | +11,126 | 0.04% | 539,839 |
| 2008-03-25 | 2008-03-19 | 2.491 | 196,556 | +16,688 | 0.04% | 489,719 |
| 2008-03-18 | 2008-03-14 | 2.901 | 179,868 | +33,378 | 0.04% | 521,861 |
| 2008-03-17 | 2008-03-13 | 2.966 | 146,490 | +18,543 | 0.03% | 434,499 |
| 2008-01-23 | 2008-01-21 | 3.505 | 127,947 | -92,715 | 0.03% | 448,499 |
| 2008-01-02 | 2007-12-27 | 4.206 | 220,662 | -27,815 | 0.04% | 928,198 |
| 2007-12-03 | 2007-11-29 | 4.206 | 248,477 | -18,543 | 0.05% | 1,045,200 |
| 2007-10-24 | 2007-10-22 | 5.382 | 267,020 | +27,814 | 0.05% | 1,437,119 |
| 2007-10-22 | 2007-10-17 | 5.706 | 239,206 | -25,960 | 0.05% | 1,364,823 |
| 2007-10-16 | 2007-10-12 | 5.727 | 265,166 | -9,271 | 0.05% | 1,518,661 |
| 2007-10-10 | 2007-10-08 | 5.501 | 274,437 | -11,126 | 0.06% | 1,509,598 |
| 2007-10-05 | 2007-10-03 | 5.565 | 285,563 | -37,086 | 0.06% | 1,589,279 |
| 2007-10-04 | 2007-10-02 | 5.867 | 322,649 | -7,418 | 0.06% | 1,893,118 |
| 2007-10-03 | 2007-09-28 | 5.576 | 330,067 | -12,980 | 0.07% | 1,840,522 |
| 2007-09-28 | 2007-09-25 | 5.501 | 343,047 | +9,272 | 0.07% | 1,887,002 |
| 2007-09-27 | 2007-09-24 | 5.576 | 333,775 | +14,834 | 0.07% | 1,861,199 |
| 2007-09-25 | 2007-09-21 | 5.813 | 318,941 | +135,365 | 0.06% | 1,854,162 |
| 2007-09-24 | 2007-09-20 | 5.652 | 183,576 | -1,855 | 0.04% | 1,037,518 |
| 2007-09-21 | 2007-09-19 | 5.436 | 185,431 | +9,272 | 0.04% | 1,008,002 |
| 2007-09-20 | 2007-09-18 | 5.328 | 176,159 | -37,086 | 0.04% | 938,599 |
| 2007-09-19 | 2007-09-17 | 5.263 | 213,245 | +55,629 | 0.04% | 1,122,399 |
| 2007-09-13 | 2007-09-11 | 4.886 | 157,616 | -1,854 | 0.03% | 770,100 |
| 2007-09-06 | 2007-09-04 | 5.177 | 159,470 | -9,272 | 0.03% | 825,598 |
| 2007-09-05 | 2007-09-03 | 5.263 | 168,742 | +1,854 | 0.03% | 888,161 |
| 2007-09-03 | 2007-08-30 | 4.951 | 166,888 | +11,126 | 0.03% | 826,202 |
| 2007-08-31 | 2007-08-29 | 4.951 | 155,762 | +1,855 | 0.03% | 771,121 |
| 2007-08-30 | 2007-08-28 | 5.339 | 153,907 | +46,357 | 0.03% | 821,698 |
| 2007-08-28 | 2007-08-24 | 4.487 | 107,550 | -24,106 | 0.02% | 482,561 |
| 2007-08-27 | 2007-08-23 | 4.109 | 131,656 | -92,715 | 0.03% | 541,021 |
| 2007-08-24 | 2007-08-22 | 4.001 | 224,371 | +92,715 | 0.04% | 897,820 |
| 2007-08-21 | 2007-08-17 | 3.581 | 131,656 | -5,563 | 0.03% | 471,441 |
| 2007-08-15 | 2007-08-13 | 3.840 | 137,219 | +9,272 | 0.03% | 526,881 |
| 2007-08-07 | 2007-08-03 | 4.001 | 127,947 | +1,854 | 0.03% | 511,979 |
| 2007-07-30 | 2007-07-26 | 4.282 | 126,093 | -37,086 | 0.03% | 539,921 |
| 2007-07-27 | 2007-07-25 | 4.390 | 163,179 | +37,086 | 0.03% | 716,320 |
| 2007-07-26 | 2007-07-24 | 4.454 | 126,093 | -195,629 | 0.03% | 561,681 |
| 2007-07-25 | 2007-07-23 | 3.915 | 321,722 | +176,159 | 0.06% | 1,259,609 |
| 2007-07-24 | 2007-07-20 | 3.775 | 145,563 | +18,543 | 0.03% | 549,500 |
| 2007-07-18 | 2007-07-16 | 4.023 | 127,020 | -46,358 | 0.03% | 511,010 |
| 2007-07-11 | 2007-07-09 | 4.336 | 173,378 | +46,358 | 0.03% | 751,741 |
| 2007-07-05 | 2007-07-03 | 4.250 | 127,020 | -27,815 | 0.03% | 539,780 |
| 2007-06-26 | 2007-06-22 | 4.433 | 154,835 | 0.03% | 686,372 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy