History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 -10,000
2025-03-11 2025-03-07 0.960 10,000 -4,000 0.00% 9,600
2025-02-11 2025-02-07 0.900 14,000 -20,000 0.00% 12,600
2024-11-29 2024-11-27 0.950 34,000 -6,000 0.01% 32,300
2024-11-28 2024-11-26 0.920 40,000 +6,000 0.01% 36,800
2024-11-20 2024-11-18 1.030 34,000 -10,000 0.01% 35,020
2024-11-15 2024-11-13 1.020 44,000 +10,000 0.01% 44,880
2023-01-13 2023-01-11 0.880 34,000 -10,000 0.01% 29,920
2023-01-12 2023-01-10 0.870 44,000 +10,000 0.01% 38,280
2022-04-08 2022-04-06 1.330 34,000 -12,000 0.01% 45,220
2022-03-29 2022-03-25 1.230 46,000 +12,000 0.01% 56,580
2021-07-15 2021-07-13 2.040 34,000 -10,000 0.01% 69,360
2021-06-11 2021-06-09 2.070 44,000 -10,000 0.01% 91,080
2021-06-10 2021-06-08 2.040 54,000 +10,000 0.01% 110,160
2021-05-28 2021-05-26 2.360 44,000 -10,000 0.01% 103,840
2021-05-25 2021-05-21 2.570 54,000 -10,000 0.01% 138,780
2021-05-24 2021-05-20 2.320 64,000 +10,000 0.01% 148,480
2021-05-17 2021-05-13 2.580 54,000 +10,000 0.01% 139,320
2021-05-14 2021-05-12 2.840 44,000 -10,000 0.01% 124,960
2021-05-13 2021-05-11 2.740 54,000 +10,000 0.01% 147,960
2021-05-07 2021-05-05 2.260 44,000 +10,000 0.01% 99,440
2021-04-29 2021-04-27 1.720 34,000 -10,000 0.01% 58,480
2021-04-27 2021-04-23 1.810 44,000 +10,000 0.01% 79,640
2019-11-27 2019-11-25 0.890 34,000 -12,000 0.01% 30,260
2019-11-25 2019-11-21 0.880 46,000 +12,000 0.01% 40,480
2017-08-18 2017-08-16 1.710 34,000 -10,000 0.01% 58,140
2017-08-14 2017-08-10 1.790 44,000 -10,000 0.01% 78,760
2017-08-09 2017-08-07 1.780 54,000 +10,000 0.01% 96,120
2017-08-08 2017-08-04 1.750 44,000 +10,000 0.01% 77,000
2017-08-04 2017-08-02 1.510 34,000 -20,000 0.01% 51,340
2017-08-03 2017-08-01 1.280 54,000 +20,000 0.01% 69,120
2017-07-12 2017-07-10 1.160 34,000 -10,000 0.01% 39,440
2017-07-11 2017-07-07 1.210 44,000 +10,000 0.01% 53,240
2017-05-31 2017-05-26 1.090 34,000 -10,000 0.01% 37,060
2017-05-26 2017-05-24 1.110 44,000 +10,000 0.01% 48,840
2017-05-25 2017-05-23 1.080 34,000 -10,000 0.01% 36,720
2017-05-23 2017-05-19 1.120 44,000 +10,000 0.01% 49,280
2017-04-27 2017-04-25 1.140 34,000 -50,000 0.01% 38,760
2017-04-25 2017-04-21 1.500 84,000 +50,000 0.02% 126,000
2017-03-16 2017-03-14 2.250 34,000 -10,000 0.01% 76,500
2016-09-09 2016-09-07 2.340 44,000 -7,000 0.01% 102,960
2016-09-07 2016-09-05 2.360 51,000 -6,000 0.01% 120,360
2016-09-06 2016-09-02 2.340 57,000 -6,000 0.01% 133,380
2016-09-05 2016-09-01 2.340 63,000 -12,000 0.01% 147,420
2016-09-01 2016-08-30 2.160 75,000 -6,000 0.01% 162,000
2016-08-30 2016-08-26 2.120 81,000 -6,000 0.02% 171,720
2016-08-19 2016-08-17 2.110 87,000 +40,000 0.02% 183,570
2016-08-18 2016-08-16 2.160 47,000 -20,000 0.01% 101,520
2016-08-17 2016-08-15 2.080 67,000 -10,000 0.01% 139,360
2016-08-12 2016-08-10 2.150 77,000 -12,000 0.01% 165,550
2016-08-11 2016-08-09 2.050 89,000 +20,000 0.02% 182,450
2016-08-10 2016-08-08 2.110 69,000 -30,000 0.01% 145,590
2016-08-09 2016-08-05 1.910 99,000 -10,000 0.02% 189,090
2016-06-10 2016-06-07 1.800 109,000 -24,000 0.02% 196,200
2016-06-08 2016-06-06 1.820 133,000 -48,000 0.02% 242,060
2016-01-14 2016-01-12 1.120 181,000 -6,000 0.03% 202,720
2016-01-13 2016-01-11 1.130 187,000 +6,000 0.03% 211,310
2015-10-28 2015-10-26 1.290 181,000 -6,000 0.03% 233,490
2015-10-23 2015-10-20 1.290 187,000 -10,000 0.03% 241,230
2015-10-22 2015-10-19 1.310 197,000 +16,000 0.04% 258,070
2015-10-20 2015-10-16 1.360 181,000 -10,000 0.03% 246,160
2015-10-19 2015-10-15 1.310 191,000 +4,000 0.04% 250,210
2015-10-13 2015-10-09 1.240 187,000 -8,000 0.03% 231,880
2015-10-08 2015-10-06 1.200 195,000 -6,000 0.04% 234,000
2015-10-06 2015-10-02 1.200 201,000 +8,000 0.04% 241,200
2015-10-05 2015-09-30 1.140 193,000 -6,000 0.04% 220,020
2015-10-02 2015-09-29 1.100 199,000 +6,000 0.04% 218,900
2015-09-23 2015-09-21 1.250 193,000 +6,000 0.04% 241,250
2015-09-21 2015-09-17 1.260 187,000 -10,000 0.03% 235,620
2015-09-18 2015-09-16 1.250 197,000 +6,000 0.04% 246,250
2015-09-16 2015-09-14 1.310 191,000 +10,000 0.04% 250,210
2015-07-17 2015-07-15 1.560 181,000 -10,000 0.03% 282,360
2015-07-16 2015-07-14 1.660 191,000 +10,000 0.04% 317,060
2015-06-08 2015-06-04 2.680 181,000 -8,000 0.03% 485,080
2015-05-29 2015-05-27 2.520 189,000 -8,000 0.04% 476,280
2015-04-27 2015-04-23 2.510 197,000 -8,000 0.04% 494,470
2015-04-10 2015-04-08 2.350 205,000 -12,000 0.04% 481,750
2015-04-09 2015-04-02 2.020 217,000 +4,000 0.04% 438,340
2015-04-08 2015-04-01 1.870 213,000 -10,000 0.04% 398,310
2015-04-02 2015-03-31 1.830 223,000 +6,000 0.04% 408,090
2015-04-01 2015-03-30 1.830 217,000 +64,000 0.04% 397,110
2015-01-09 2015-01-07 1.750 153,000 -8,000 0.03% 267,750
2015-01-06 2015-01-02 1.740 161,000 -10,000 0.03% 280,140
2015-01-05 2014-12-31 1.710 171,000 +4,000 0.03% 292,410
2015-01-02 2014-12-29 1.730 167,000 +6,000 0.03% 288,910
2014-11-17 2014-11-13 2.240 161,000 -8,000 0.03% 360,640
2014-11-13 2014-11-11 2.150 169,000 -6,000 0.03% 363,350
2014-11-12 2014-11-10 2.280 175,000 -22,000 0.03% 399,000
2014-11-11 2014-11-07 1.770 197,000 +46,000 0.04% 348,690
2014-09-25 2014-09-23 1.870 151,000 +85,000 0.03% 282,370
2014-09-12 2014-09-10 1.960 66,000 +12,000 0.01% 129,360
2014-09-11 2014-09-08 1.980 54,000 -10,800 0.01% 106,920
2014-09-10 2014-09-05 1.950 64,800 -10,000 0.01% 126,360
2014-09-08 2014-09-04 1.900 74,800 -10,000 0.01% 142,120
2014-09-05 2014-09-03 1.860 84,800 -6,000 0.02% 157,728
2014-09-01 2014-08-28 1.710 90,800 -6,000 0.02% 155,268
2014-08-28 2014-08-26 1.800 96,800 +6,000 0.02% 174,240
2014-08-26 2014-08-22 1.790 90,800 -6,000 0.02% 162,532
2014-08-25 2014-08-21 1.770 96,800 +6,000 0.02% 171,336
2014-08-15 2014-08-13 1.860 90,800 -10,000 0.02% 168,888
2014-08-12 2014-08-08 1.830 100,800 +10,000 0.02% 184,464
2014-08-01 2014-07-30 1.760 90,800 -6,000 0.02% 159,808
2014-07-28 2014-07-24 1.710 96,800 -20,000 0.02% 165,528
2014-07-25 2014-07-23 1.710 116,800 -8,000 0.02% 199,728
2014-07-24 2014-07-22 1.650 124,800 +60,800 0.02% 205,920
2014-07-16 2014-07-14 1.720 64,000 -10,000 0.01% 110,080
2014-07-15 2014-07-11 1.580 74,000 -6,000 0.01% 116,920
2014-07-10 2014-07-08 1.540 80,000 -8,000 0.01% 123,200
2014-06-16 2014-06-12 1.360 88,000 -10,000 0.02% 119,680
2014-04-15 2014-04-11 1.320 98,000 -10,000 0.02% 129,360
2014-04-14 2014-04-10 1.220 108,000 +20,000 0.02% 131,760
2013-11-18 2013-11-14 1.120 88,000 -10,000 0.02% 98,560
2013-11-13 2013-11-11 1.160 98,000 +10,000 0.02% 113,680
2013-08-29 2013-08-27 1.100 88,000 -24,000 0.02% 96,800
2013-07-19 2013-07-17 1.050 112,000 +12,000 0.02% 117,600
2013-07-17 2013-07-15 1.070 100,000 +12,000 0.02% 107,000
2013-05-27 2013-05-23 1.130 88,000 -40,000 0.02% 99,440
2013-03-07 2013-03-05 1.300 128,000 -124,000 0.02% 166,400
2013-03-06 2013-03-04 1.290 252,000 -26,000 0.05% 325,080
2013-02-21 2013-02-19 1.390 278,000 -100,000 0.05% 386,420
2013-02-20 2013-02-18 1.400 378,000 -174,000 0.07% 529,200
2013-01-31 2013-01-29 1.470 552,000 +20,000 0.10% 811,440
2013-01-29 2013-01-25 1.440 532,000 -100,000 0.10% 766,080
2013-01-21 2013-01-17 1.510 632,000 +100,000 0.12% 954,320
2013-01-16 2013-01-14 1.510 532,000 -8,000 0.10% 803,320
2013-01-15 2013-01-11 1.440 540,000 +2,000 0.10% 777,600
2013-01-07 2013-01-03 1.560 538,000 -250,000 0.10% 839,280
2013-01-03 2012-12-31 1.440 788,000 -384,000 0.15% 1,134,720
2013-01-02 2012-12-27 1.380 1,172,000 +98,000 0.22% 1,617,360
2012-12-19 2012-12-17 1.340 1,074,000 +200,000 0.20% 1,439,160
2012-12-18 2012-12-14 1.350 874,000 +200,000 0.16% 1,179,900
2012-12-12 2012-12-10 1.370 674,000 +200,000 0.13% 923,380
2012-12-10 2012-12-06 1.250 474,000 +400,000 0.09% 592,500
2012-11-30 2012-11-28 1.270 74,000 -39,000 0.01% 93,980
2012-11-21 2012-11-19 1.110 113,000 +4,000 0.02% 125,430
2012-10-18 2012-10-16 1.000 109,000 +2,000 0.02% 109,000
2012-01-31 2012-01-27 1.260 107,000 -20,000 0.02% 134,820
2012-01-20 2012-01-18 1.180 127,000 +20,000 0.02% 149,860
2012-01-17 2012-01-13 1.170 107,000 -10,000 0.02% 125,190
2012-01-16 2012-01-12 1.170 117,000 +10,000 0.02% 136,890
2011-04-21 2011-04-19 2.010 107,000 -10,000 0.02% 215,070
2011-04-14 2011-04-12 2.080 117,000 -10,000 0.02% 243,360
2011-04-12 2011-04-08 1.960 127,000 +20,000 0.02% 248,920
2011-02-21 2011-02-17 2.110 107,000 -6,000 0.02% 225,770
2011-02-08 2011-02-02 2.090 113,000 -6,000 0.02% 236,170
2011-01-06 2011-01-04 2.150 119,000 +6,000 0.02% 255,850
2011-01-05 2011-01-03 2.060 113,000 +6,000 0.02% 232,780
2010-10-20 2010-10-18 2.410 107,000 -10,000 0.02% 257,870
2010-09-29 2010-09-27 2.100 117,000 +107,493 0.02% 245,700
2010-09-28 2010-09-24 2.100 9,507 -107,493 0.00% 19,965
2010-09-03 2010-09-01 1.890 117,000 +10,000 0.02% 221,130
2010-05-03 2010-04-29 2.300 107,000 -10,000 0.02% 246,100
2009-11-20 2009-11-18 3.100 117,000 +30,000 0.02% 362,700
2009-08-06 2009-08-04 4.190 87,000 -10,000 0.02% 364,530
2009-08-05 2009-08-03 4.140 97,000 -6,000 0.02% 401,580
2009-08-04 2009-07-31 3.920 103,000 -10,000 0.02% 403,760
2009-06-17 2009-06-15 3.489 113,000 +3,843 0.02% 394,218
2009-06-16 2009-06-12 3.613 109,157 -5,796 0.02% 394,371
2009-05-26 2009-05-22 3.064 114,953 -3,864 0.02% 352,241
2009-05-25 2009-05-21 3.106 118,817 +3,864 0.02% 369,001
2009-05-21 2009-05-19 3.168 114,953 -9,659 0.02% 364,141
2009-05-12 2009-05-08 2.961 124,612 -9,660 0.02% 368,939
2009-05-11 2009-05-07 2.774 134,272 -9,660 0.03% 372,519
2009-05-07 2009-05-05 2.723 143,932 +19,320 0.03% 391,869
2009-04-20 2009-04-16 2.505 124,612 -28,980 0.02% 312,179
2009-04-16 2009-04-14 2.391 153,592 -9,660 0.03% 367,290
2009-04-07 2009-04-03 2.267 163,252 +9,660 0.03% 370,110
2009-03-19 2009-03-17 1.915 153,592 -9,660 0.03% 294,150
2009-03-16 2009-03-12 1.739 163,252 +9,660 0.03% 283,920
2009-03-06 2009-03-04 1.843 153,592 +9,660 0.03% 283,020
2009-01-09 2009-01-07 2.516 143,932 -9,660 0.03% 362,069
2009-01-07 2009-01-05 2.360 153,592 -9,660 0.03% 362,520
2009-01-06 2009-01-02 2.174 163,252 -9,660 0.03% 354,900
2009-01-05 2008-12-31 2.039 172,912 -9,660 0.03% 352,630
2008-12-23 2008-12-19 2.226 182,572 +9,660 0.04% 406,351
2008-11-19 2008-11-17 1.832 172,912 +19,320 0.03% 316,830
2008-11-14 2008-11-12 1.874 153,592 -19,320 0.03% 287,790
2008-11-13 2008-11-11 1.760 172,912 +9,660 0.03% 304,300
2008-11-12 2008-11-10 1.770 163,252 +28,980 0.03% 288,990
2008-09-25 2008-09-23 1.667 134,272 -7,728 0.03% 223,789
2008-09-17 2008-09-12 1.905 142,000 -7,535 0.03% 270,480
2008-07-07 2008-07-03 3.020 149,535 +6,012 0.03% 451,595
2008-06-23 2008-06-19 3.430 143,523 +27,814 0.03% 492,263
2008-06-20 2008-06-18 3.548 115,709 -9,271 0.02% 410,593
2008-06-18 2008-06-16 3.559 124,980 -27,815 0.03% 444,839
2008-06-13 2008-06-11 3.646 152,795 -27,814 0.03% 557,025
2008-06-12 2008-06-10 3.570 180,609 +27,814 0.04% 644,786
2008-06-05 2008-06-03 3.969 152,795 +9,272 0.03% 606,465
2008-06-04 2008-06-02 4.109 143,523 -46,358 0.03% 589,787
2008-06-02 2008-05-29 4.152 189,881 +27,815 0.04% 788,480
2008-05-30 2008-05-28 4.152 162,066 +9,271 0.03% 672,978
2008-05-29 2008-05-27 4.185 152,795 +9,272 0.03% 639,425
2008-05-26 2008-05-22 4.465 143,523 +55,629 0.03% 640,871
2008-05-23 2008-05-21 4.562 87,894 -55,629 0.02% 401,003
2008-05-22 2008-05-20 4.357 143,523 +37,086 0.03% 625,391
2008-05-16 2008-05-14 4.131 106,437 +22,251 0.02% 439,683
2008-05-14 2008-05-09 3.495 84,186 -9,271 0.02% 294,194
2008-02-27 2008-02-25 3.311 93,457 -9,272 0.02% 309,456
2008-01-14 2008-01-10 4.196 102,729 -9,271 0.02% 431,014
2008-01-10 2008-01-08 3.980 112,000 +9,271 0.02% 445,752
2007-12-17 2007-12-13 3.969 102,729 -3,708 0.02% 407,746
2007-11-08 2007-11-06 4.498 106,437 +9,271 0.02% 478,715
2007-11-05 2007-11-01 4.961 97,166 +5,563 0.02% 482,082
2007-11-02 2007-10-31 5.123 91,603 -3,708 0.02% 469,301
2007-10-25 2007-10-23 5.371 95,311 +9,271 0.02% 511,942
2007-10-24 2007-10-22 5.382 86,040 -74,172 0.02% 463,073
2007-10-23 2007-10-18 5.738 160,212 -129,802 0.03% 919,296
2007-10-22 2007-10-17 5.706 290,014 +9,272 0.06% 1,654,715
2007-10-18 2007-10-16 5.619 280,742 +3,709 0.06% 1,577,588
2007-10-16 2007-10-12 5.727 277,033 -3,709 0.06% 1,586,626
2007-10-15 2007-10-11 5.458 280,742 +7,417 0.06% 1,532,168
2007-10-11 2007-10-09 5.414 273,325 +3,709 0.05% 1,479,897
2007-10-09 2007-10-05 5.511 269,616 +5,563 0.05% 1,485,987
2007-10-08 2007-10-04 5.414 264,053 -5,563 0.05% 1,429,695
2007-10-05 2007-10-03 5.565 269,616 -29,669 0.05% 1,500,527
2007-10-02 2007-09-27 5.544 299,285 -302,252 0.06% 1,659,192
2007-09-27 2007-09-24 5.576 601,537 +9,272 0.12% 3,354,296
2007-09-25 2007-09-21 5.813 592,265 +517,351 0.12% 3,443,129
2007-09-24 2007-09-20 5.652 74,914 +5,563 0.02% 423,392
2007-09-21 2007-09-19 5.436 69,351 -5,563 0.01% 376,992
2007-09-20 2007-09-18 5.328 74,914 +4,450 0.02% 399,152
2007-09-18 2007-09-14 5.220 70,464 -5,563 0.01% 367,842
2007-09-13 2007-09-11 4.886 76,027 -3,708 0.02% 371,462
2007-09-05 2007-09-03 5.263 79,735 -12,980 0.02% 419,679
2007-09-04 2007-08-31 5.166 92,715 -14,835 0.02% 478,998
2007-08-31 2007-08-29 4.951 107,550 +40,795 0.02% 532,441
2007-08-29 2007-08-27 5.339 66,755 -38,940 0.01% 356,400
2007-08-28 2007-08-24 4.487 105,695 -9,272 0.02% 474,238
2007-08-27 2007-08-23 4.109 114,967 +27,815 0.02% 472,440
2007-08-23 2007-08-21 3.861 87,152 -9,272 0.02% 336,518
2007-08-17 2007-08-15 3.775 96,424 +9,272 0.02% 364,000
2007-08-14 2007-08-10 3.829 87,152 -5,563 0.02% 333,698
2007-08-03 2007-08-01 4.131 92,715 -3,709 0.02% 382,999
2007-08-02 2007-07-31 4.422 96,424 -9,271 0.02% 426,400
2007-08-01 2007-07-30 4.260 105,695 -3,709 0.02% 450,298
2007-07-30 2007-07-26 4.282 109,404 +5,563 0.02% 468,460
2007-07-27 2007-07-25 4.390 103,841 -5,563 0.02% 455,839
2007-07-26 2007-07-24 4.454 109,404 -3,709 0.02% 487,340
2007-07-24 2007-07-20 3.775 113,113 +3,709 0.02% 427,001
2007-07-23 2007-07-19 3.786 109,404 +9,271 0.02% 414,180
2007-07-17 2007-07-13 4.120 100,133 +12,981 0.02% 412,562
2007-07-03 2007-06-28 4.163 87,152 +3,708 0.02% 362,838
2007-06-26 2007-06-22 4.433 83,444 0.02% 369,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top