History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 651,000 | +0 | 0.12% | 956,970 |
| 2025-10-13 | 2025-10-09 | 1.460 | 651,000 | +0 | 0.12% | 950,460 |
| 2025-10-10 | 2025-10-08 | 1.400 | 651,000 | +0 | 0.12% | 911,400 |
| 2025-10-09 | 2025-10-06 | 1.410 | 651,000 | +0 | 0.12% | 917,910 |
| 2025-10-08 | 2025-10-03 | 1.400 | 651,000 | +0 | 0.12% | 911,400 |
| 2025-10-06 | 2025-10-02 | 1.380 | 651,000 | +0 | 0.12% | 898,380 |
| 2025-10-03 | 2025-09-30 | 1.370 | 651,000 | +0 | 0.12% | 891,870 |
| 2025-10-02 | 2025-09-29 | 1.350 | 651,000 | +0 | 0.12% | 878,850 |
| 2025-09-30 | 2025-09-26 | 1.310 | 651,000 | +0 | 0.12% | 852,810 |
| 2025-09-29 | 2025-09-25 | 1.310 | 651,000 | +0 | 0.12% | 852,810 |
| 2025-09-26 | 2025-09-24 | 1.320 | 651,000 | +0 | 0.12% | 859,320 |
| 2025-09-25 | 2025-09-23 | 1.340 | 651,000 | +0 | 0.12% | 872,340 |
| 2025-09-24 | 2025-09-22 | 1.390 | 651,000 | +0 | 0.12% | 904,890 |
| 2025-09-23 | 2025-09-19 | 1.370 | 651,000 | +0 | 0.12% | 891,870 |
| 2025-09-22 | 2025-09-18 | 1.370 | 651,000 | +0 | 0.12% | 891,870 |
| 2025-09-19 | 2025-09-17 | 1.390 | 651,000 | +0 | 0.12% | 904,890 |
| 2025-09-18 | 2025-09-16 | 1.410 | 651,000 | +0 | 0.12% | 917,910 |
| 2025-09-17 | 2025-09-15 | 1.400 | 651,000 | -30,000 | 0.12% | 911,400 |
| 2025-07-04 | 2025-07-02 | 1.720 | 681,000 | -500,000 | 0.13% | 1,171,320 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,181,000 | +700,000 | 0.22% | 992,040 |
| 2025-03-12 | 2025-03-10 | 0.940 | 481,000 | -50,000 | 0.09% | 452,140 |
| 2025-03-03 | 2025-02-27 | 0.930 | 531,000 | +50,000 | 0.10% | 493,830 |
| 2025-01-02 | 2024-12-27 | 0.920 | 481,000 | -50,000 | 0.09% | 442,520 |
| 2024-11-04 | 2024-10-31 | 1.190 | 531,000 | -10,000 | 0.10% | 631,890 |
| 2024-10-30 | 2024-10-28 | 1.140 | 541,000 | -350,000 | 0.10% | 616,740 |
| 2024-10-21 | 2024-10-17 | 0.890 | 891,000 | -100,000 | 0.17% | 792,990 |
| 2024-10-09 | 2024-10-07 | 1.030 | 991,000 | -300,000 | 0.18% | 1,020,730 |
| 2024-09-27 | 2024-09-25 | 0.630 | 1,291,000 | +200,000 | 0.24% | 813,330 |
| 2024-06-26 | 2024-06-24 | 0.610 | 1,091,000 | +300,000 | 0.20% | 665,510 |
| 2024-03-21 | 2024-03-19 | 0.690 | 791,000 | -4,000 | 0.15% | 545,790 |
| 2023-11-13 | 2023-11-09 | 0.750 | 795,000 | -46,000 | 0.15% | 596,250 |
| 2023-10-30 | 2023-10-26 | 0.790 | 841,000 | -54,000 | 0.16% | 664,390 |
| 2023-09-12 | 2023-09-07 | 0.900 | 895,000 | +100,000 | 0.17% | 805,500 |
| 2023-08-30 | 2023-08-28 | 0.900 | 795,000 | -50,000 | 0.15% | 715,500 |
| 2023-08-08 | 2023-08-04 | 0.890 | 845,000 | +50,000 | 0.16% | 752,050 |
| 2023-04-20 | 2023-04-18 | 0.870 | 795,000 | +10,000 | 0.15% | 691,650 |
| 2022-08-30 | 2022-08-26 | 0.900 | 785,000 | -100,000 | 0.15% | 706,500 |
| 2022-08-26 | 2022-08-24 | 0.890 | 885,000 | +100,000 | 0.16% | 787,650 |
| 2022-08-18 | 2022-08-16 | 0.980 | 785,000 | -286,000 | 0.15% | 769,300 |
| 2022-08-11 | 2022-08-09 | 0.990 | 1,071,000 | +286,000 | 0.20% | 1,060,290 |
| 2022-08-04 | 2022-08-02 | 0.920 | 785,000 | +12,000 | 0.15% | 722,200 |
| 2022-07-25 | 2022-07-21 | 1.010 | 773,000 | +40,000 | 0.14% | 780,730 |
| 2022-03-15 | 2022-03-11 | 1.210 | 733,000 | +18,000 | 0.14% | 886,930 |
| 2022-03-14 | 2022-03-10 | 1.240 | 715,000 | +174,000 | 0.13% | 886,600 |
| 2022-03-10 | 2022-03-08 | 1.230 | 541,000 | +6,000 | 0.10% | 665,430 |
| 2022-03-01 | 2022-02-25 | 1.330 | 535,000 | +10,000 | 0.10% | 711,550 |
| 2022-02-07 | 2022-01-31 | 1.230 | 525,000 | -20,000 | 0.10% | 645,750 |
| 2022-01-04 | 2021-12-31 | 1.280 | 545,000 | +418,000 | 0.10% | 697,600 |
| 2022-01-03 | 2021-12-29 | 1.310 | 127,000 | -40,000 | 0.02% | 166,370 |
| 2021-12-21 | 2021-12-17 | 1.370 | 167,000 | +42,000 | 0.03% | 228,790 |
| 2021-12-20 | 2021-12-16 | 1.340 | 125,000 | -42,000 | 0.02% | 167,500 |
| 2021-11-25 | 2021-11-23 | 1.350 | 167,000 | -60,000 | 0.03% | 225,450 |
| 2021-11-03 | 2021-11-01 | 1.410 | 227,000 | +60,000 | 0.04% | 320,070 |
| 2021-10-11 | 2021-10-07 | 1.840 | 167,000 | -36,000 | 0.03% | 307,280 |
| 2021-10-08 | 2021-10-06 | 1.820 | 203,000 | +16,000 | 0.04% | 369,460 |
| 2021-09-30 | 2021-09-28 | 1.780 | 187,000 | +20,000 | 0.03% | 332,860 |
| 2021-09-23 | 2021-09-20 | 1.870 | 167,000 | +20,000 | 0.03% | 312,290 |
| 2021-09-17 | 2021-09-15 | 2.100 | 147,000 | +30,000 | 0.03% | 308,700 |
| 2021-09-10 | 2021-09-08 | 2.250 | 117,000 | -14,000 | 0.02% | 263,250 |
| 2021-09-07 | 2021-09-03 | 1.970 | 131,000 | -20,000 | 0.02% | 258,070 |
| 2021-09-03 | 2021-09-01 | 1.930 | 151,000 | +20,000 | 0.03% | 291,430 |
| 2021-08-30 | 2021-08-26 | 1.940 | 131,000 | -46,000 | 0.02% | 254,140 |
| 2021-08-27 | 2021-08-25 | 1.810 | 177,000 | -20,000 | 0.03% | 320,370 |
| 2021-08-24 | 2021-08-20 | 1.750 | 197,000 | +20,000 | 0.04% | 344,750 |
| 2021-08-19 | 2021-08-17 | 1.880 | 177,000 | -74,000 | 0.03% | 332,760 |
| 2021-08-17 | 2021-08-13 | 1.920 | 251,000 | +34,000 | 0.05% | 481,920 |
| 2021-08-13 | 2021-08-11 | 1.870 | 217,000 | +40,000 | 0.04% | 405,790 |
| 2021-08-04 | 2021-08-02 | 1.880 | 177,000 | +30,000 | 0.03% | 332,760 |
| 2021-08-03 | 2021-07-30 | 2.000 | 147,000 | -458,000 | 0.03% | 294,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 605,000 | -62,000 | 0.11% | 1,143,450 |
| 2021-07-29 | 2021-07-27 | 1.790 | 667,000 | +290,000 | 0.12% | 1,193,930 |
| 2021-07-28 | 2021-07-26 | 1.970 | 377,000 | -10,000 | 0.07% | 742,690 |
| 2021-07-27 | 2021-07-23 | 2.030 | 387,000 | -370,000 | 0.07% | 785,610 |
| 2021-07-26 | 2021-07-22 | 2.080 | 757,000 | -50,000 | 0.14% | 1,574,560 |
| 2021-07-22 | 2021-07-20 | 1.920 | 807,000 | +100,000 | 0.15% | 1,549,440 |
| 2021-07-20 | 2021-07-16 | 2.080 | 707,000 | +16,000 | 0.13% | 1,470,560 |
| 2021-07-19 | 2021-07-15 | 2.070 | 691,000 | -20,000 | 0.13% | 1,430,370 |
| 2021-07-15 | 2021-07-13 | 2.040 | 711,000 | -12,000 | 0.13% | 1,450,440 |
| 2021-07-09 | 2021-07-07 | 1.950 | 723,000 | -200,000 | 0.13% | 1,409,850 |
| 2021-07-05 | 2021-06-30 | 2.040 | 923,000 | +100,000 | 0.17% | 1,882,920 |
| 2021-07-02 | 2021-06-29 | 2.020 | 823,000 | +100,000 | 0.15% | 1,662,460 |
| 2021-06-30 | 2021-06-28 | 2.070 | 723,000 | +100,000 | 0.13% | 1,496,610 |
| 2021-06-29 | 2021-06-25 | 2.190 | 623,000 | +26,000 | 0.12% | 1,364,370 |
| 2021-06-28 | 2021-06-24 | 2.010 | 597,000 | +350,000 | 0.11% | 1,199,970 |
| 2021-06-25 | 2021-06-23 | 1.990 | 247,000 | +20,000 | 0.05% | 491,530 |
| 2021-06-21 | 2021-06-17 | 1.930 | 227,000 | -6,000 | 0.04% | 438,110 |
| 2021-06-17 | 2021-06-15 | 2.040 | 233,000 | +40,000 | 0.04% | 475,320 |
| 2021-06-16 | 2021-06-11 | 2.140 | 193,000 | +12,000 | 0.04% | 413,020 |
| 2021-06-11 | 2021-06-09 | 2.070 | 181,000 | -26,000 | 0.03% | 374,670 |
| 2021-06-08 | 2021-06-04 | 2.150 | 207,000 | -192,000 | 0.04% | 445,050 |
| 2021-06-03 | 2021-06-01 | 2.220 | 399,000 | +20,000 | 0.07% | 885,780 |
| 2021-06-02 | 2021-05-31 | 2.340 | 379,000 | +20,000 | 0.07% | 886,860 |
| 2021-06-01 | 2021-05-28 | 2.460 | 359,000 | +242,000 | 0.07% | 883,140 |
| 2021-05-26 | 2021-05-24 | 2.420 | 117,000 | +4,000 | 0.02% | 283,140 |
| 2021-05-25 | 2021-05-21 | 2.570 | 113,000 | -64,000 | 0.02% | 290,410 |
| 2021-05-24 | 2021-05-20 | 2.320 | 177,000 | +44,000 | 0.03% | 410,640 |
| 2021-05-21 | 2021-05-18 | 2.610 | 133,000 | -4,000 | 0.02% | 347,130 |
| 2021-05-17 | 2021-05-13 | 2.580 | 137,000 | +18,000 | 0.03% | 353,460 |
| 2021-05-14 | 2021-05-12 | 2.840 | 119,000 | +4,000 | 0.02% | 337,960 |
| 2021-05-13 | 2021-05-11 | 2.740 | 115,000 | +20,000 | 0.02% | 315,100 |
| 2021-05-03 | 2021-04-29 | 1.960 | 95,000 | -28,000 | 0.02% | 186,200 |
| 2021-04-30 | 2021-04-28 | 1.810 | 123,000 | -100,000 | 0.02% | 222,630 |
| 2021-04-28 | 2021-04-26 | 1.750 | 223,000 | +100,000 | 0.04% | 390,250 |
| 2021-04-26 | 2021-04-22 | 1.750 | 123,000 | +30,000 | 0.02% | 215,250 |
| 2021-04-13 | 2021-04-09 | 1.750 | 93,000 | -50,000 | 0.02% | 162,750 |
| 2021-03-10 | 2021-03-08 | 1.300 | 143,000 | -50,000 | 0.03% | 185,900 |
| 2021-03-09 | 2021-03-05 | 1.290 | 193,000 | -56,000 | 0.04% | 248,970 |
| 2021-03-08 | 2021-03-04 | 1.380 | 249,000 | +56,000 | 0.05% | 343,620 |
| 2021-02-25 | 2021-02-23 | 1.220 | 193,000 | -100,000 | 0.04% | 235,460 |
| 2021-02-24 | 2021-02-22 | 1.490 | 293,000 | -44,000 | 0.05% | 436,570 |
| 2020-11-25 | 2020-11-23 | 0.800 | 337,000 | -50,000 | 0.06% | 269,600 |
| 2020-06-18 | 2020-06-16 | 0.750 | 387,000 | -100,000 | 0.07% | 290,250 |
| 2020-03-13 | 2020-03-11 | 0.810 | 487,000 | +40,000 | 0.09% | 394,470 |
| 2020-02-07 | 2020-02-05 | 0.830 | 447,000 | +22,000 | 0.08% | 371,010 |
| 2020-01-23 | 2020-01-21 | 0.910 | 425,000 | -40,000 | 0.08% | 386,750 |
| 2020-01-10 | 2020-01-08 | 0.950 | 465,000 | +60,000 | 0.09% | 441,750 |
| 2020-01-09 | 2020-01-07 | 0.990 | 405,000 | +40,000 | 0.08% | 400,950 |
| 2019-12-12 | 2019-12-10 | 0.830 | 365,000 | +30,000 | 0.07% | 302,950 |
| 2019-11-18 | 2019-11-14 | 0.860 | 335,000 | +22,000 | 0.06% | 288,100 |
| 2019-11-14 | 2019-11-12 | 0.890 | 313,000 | +10,000 | 0.06% | 278,570 |
| 2019-11-06 | 2019-11-04 | 0.910 | 303,000 | +40,000 | 0.06% | 275,730 |
| 2019-10-28 | 2019-10-24 | 0.950 | 263,000 | -40,000 | 0.05% | 249,850 |
| 2019-10-09 | 2019-10-04 | 0.930 | 303,000 | +10,000 | 0.06% | 281,790 |
| 2019-08-30 | 2019-08-28 | 0.940 | 293,000 | +30,000 | 0.05% | 275,420 |
| 2019-08-22 | 2019-08-20 | 0.980 | 263,000 | +30,000 | 0.05% | 257,740 |
| 2019-08-15 | 2019-08-13 | 0.990 | 233,000 | -8,000 | 0.04% | 230,670 |
| 2019-08-14 | 2019-08-12 | 0.990 | 241,000 | -32,000 | 0.04% | 238,590 |
| 2019-08-08 | 2019-08-06 | 0.970 | 273,000 | +50,000 | 0.05% | 264,810 |
| 2019-08-07 | 2019-08-05 | 0.990 | 223,000 | +50,000 | 0.04% | 220,770 |
| 2019-03-29 | 2019-03-27 | 1.350 | 173,000 | -20,000 | 0.03% | 233,550 |
| 2019-03-27 | 2019-03-25 | 1.380 | 193,000 | -40,000 | 0.04% | 266,340 |
| 2019-03-08 | 2019-03-06 | 1.430 | 233,000 | -80,000 | 0.04% | 333,190 |
| 2019-01-10 | 2019-01-08 | 1.110 | 313,000 | -10,000 | 0.06% | 347,430 |
| 2019-01-08 | 2019-01-04 | 1.120 | 323,000 | -8,000 | 0.06% | 361,760 |
| 2019-01-04 | 2019-01-02 | 1.100 | 331,000 | -11,111 | 0.06% | 364,100 |
| 2018-12-19 | 2018-12-17 | 1.150 | 342,111 | -29,400 | 0.06% | 393,428 |
| 2018-10-29 | 2018-10-25 | 1.120 | 371,511 | -48,000 | 0.07% | 416,092 |
| 2018-10-15 | 2018-10-11 | 1.120 | 419,511 | -97,800 | 0.08% | 469,852 |
| 2018-10-12 | 2018-10-10 | 1.160 | 517,311 | -100,000 | 0.10% | 600,081 |
| 2018-10-05 | 2018-10-03 | 1.200 | 617,311 | -916,000 | 0.11% | 740,773 |
| 2018-10-02 | 2018-09-27 | 1.190 | 1,533,311 | -12,000 | 0.28% | 1,824,640 |
| 2018-09-20 | 2018-09-18 | 1.170 | 1,545,311 | -6,000 | 0.29% | 1,808,014 |
| 2018-09-11 | 2018-09-07 | 1.190 | 1,551,311 | -10,000 | 0.29% | 1,846,060 |
| 2018-09-10 | 2018-09-06 | 1.220 | 1,561,311 | -8,000 | 0.29% | 1,904,799 |
| 2018-08-31 | 2018-08-29 | 1.200 | 1,569,311 | -10,000 | 0.29% | 1,883,173 |
| 2018-08-29 | 2018-08-27 | 1.240 | 1,579,311 | +154,000 | 0.29% | 1,958,346 |
| 2018-08-03 | 2018-08-01 | 1.330 | 1,425,311 | -100,000 | 0.26% | 1,895,664 |
| 2018-07-31 | 2018-07-27 | 1.360 | 1,525,311 | -100,000 | 0.28% | 2,074,423 |
| 2018-07-11 | 2018-07-09 | 1.210 | 1,625,311 | -10,000 | 0.30% | 1,966,626 |
| 2018-05-11 | 2018-05-09 | 1.400 | 1,635,311 | +6,000 | 0.30% | 2,289,435 |
| 2018-04-27 | 2018-04-25 | 1.400 | 1,629,311 | +24,000 | 0.30% | 2,281,035 |
| 2018-04-04 | 2018-03-29 | 1.510 | 1,605,311 | -10,000 | 0.30% | 2,424,020 |
| 2018-03-06 | 2018-03-02 | 1.540 | 1,615,311 | +20,000 | 0.30% | 2,487,579 |
| 2018-03-02 | 2018-02-28 | 1.540 | 1,595,311 | +20,000 | 0.30% | 2,456,779 |
| 2018-01-17 | 2018-01-15 | 1.530 | 1,575,311 | +20,000 | 0.29% | 2,410,226 |
| 2018-01-11 | 2018-01-09 | 1.740 | 1,555,311 | +60,000 | 0.29% | 2,706,241 |
| 2018-01-10 | 2018-01-08 | 1.870 | 1,495,311 | +30,000 | 0.28% | 2,796,232 |
| 2017-12-29 | 2017-12-27 | 1.940 | 1,465,311 | -100,000 | 0.27% | 2,842,703 |
| 2017-12-28 | 2017-12-22 | 1.840 | 1,565,311 | +100,000 | 0.29% | 2,880,172 |
| 2017-11-16 | 2017-11-14 | 1.690 | 1,465,311 | -26,000 | 0.27% | 2,476,376 |
| 2017-11-09 | 2017-11-07 | 1.710 | 1,491,311 | +30,000 | 0.28% | 2,550,142 |
| 2017-10-23 | 2017-10-19 | 1.670 | 1,461,311 | +10,000 | 0.27% | 2,440,389 |
| 2017-09-12 | 2017-09-08 | 1.650 | 1,451,311 | -20,000 | 0.27% | 2,394,663 |
| 2017-08-25 | 2017-08-22 | 1.610 | 1,471,311 | -20,000 | 0.27% | 2,368,811 |
| 2017-08-24 | 2017-08-21 | 1.570 | 1,491,311 | +20,000 | 0.28% | 2,341,358 |
| 2017-08-22 | 2017-08-18 | 1.650 | 1,471,311 | -30,000 | 0.27% | 2,427,663 |
| 2017-08-21 | 2017-08-17 | 1.680 | 1,501,311 | +30,000 | 0.28% | 2,522,202 |
| 2017-08-16 | 2017-08-14 | 1.780 | 1,471,311 | -48,000 | 0.27% | 2,618,934 |
| 2017-08-11 | 2017-08-09 | 1.690 | 1,519,311 | -30,000 | 0.28% | 2,567,636 |
| 2017-08-10 | 2017-08-08 | 1.730 | 1,549,311 | +30,000 | 0.29% | 2,680,308 |
| 2017-08-09 | 2017-08-07 | 1.780 | 1,519,311 | -30,000 | 0.28% | 2,704,374 |
| 2017-08-08 | 2017-08-04 | 1.750 | 1,549,311 | +18,000 | 0.29% | 2,711,294 |
| 2017-08-07 | 2017-08-03 | 1.680 | 1,531,311 | +38,000 | 0.28% | 2,572,602 |
| 2017-08-04 | 2017-08-02 | 1.510 | 1,493,311 | +30,000 | 0.28% | 2,254,900 |
| 2017-07-17 | 2017-07-13 | 1.030 | 1,463,311 | -50,000 | 0.27% | 1,507,210 |
| 2017-07-11 | 2017-07-07 | 1.210 | 1,513,311 | +762,000 | 0.28% | 1,831,106 |
| 2017-06-29 | 2017-06-27 | 1.160 | 751,311 | -116,000 | 0.14% | 871,521 |
| 2017-06-28 | 2017-06-26 | 1.190 | 867,311 | +116,000 | 0.16% | 1,032,100 |
| 2017-06-22 | 2017-06-20 | 1.110 | 751,311 | -50,000 | 0.14% | 833,955 |
| 2017-06-21 | 2017-06-19 | 1.080 | 801,311 | +100,000 | 0.15% | 865,416 |
| 2017-05-18 | 2017-05-16 | 1.130 | 701,311 | -84,000 | 0.13% | 792,481 |
| 2017-05-17 | 2017-05-15 | 1.130 | 785,311 | +84,000 | 0.15% | 887,401 |
| 2017-05-16 | 2017-05-12 | 1.080 | 701,311 | -100,000 | 0.13% | 757,416 |
| 2017-05-15 | 2017-05-11 | 1.060 | 801,311 | -100,000 | 0.15% | 849,390 |
| 2017-05-08 | 2017-05-04 | 1.140 | 901,311 | +120,000 | 0.17% | 1,027,495 |
| 2017-05-05 | 2017-05-02 | 1.230 | 781,311 | +80,000 | 0.15% | 961,013 |
| 2017-04-25 | 2017-04-21 | 1.500 | 701,311 | +10,000 | 0.13% | 1,051,966 |
| 2017-03-01 | 2017-02-27 | 2.270 | 691,311 | -130,000 | 0.13% | 1,569,276 |
| 2017-02-16 | 2017-02-14 | 2.120 | 821,311 | -10,000 | 0.15% | 1,741,179 |
| 2017-02-01 | 2017-01-25 | 1.980 | 831,311 | -30,000 | 0.15% | 1,645,996 |
| 2016-12-21 | 2016-12-19 | 2.280 | 861,311 | +16,000 | 0.16% | 1,963,789 |
| 2016-12-02 | 2016-11-30 | 2.470 | 845,311 | -2,000,000 | 0.16% | 2,087,918 |
| 2016-11-11 | 2016-11-09 | 2.390 | 2,845,311 | -8,000 | 0.53% | 6,800,293 |
| 2016-10-20 | 2016-10-18 | 2.450 | 2,853,311 | -110,000 | 0.53% | 6,990,612 |
| 2016-10-13 | 2016-10-11 | 2.460 | 2,963,311 | -10,000 | 0.55% | 7,289,745 |
| 2016-10-12 | 2016-10-07 | 2.480 | 2,973,311 | -16,000 | 0.55% | 7,373,811 |
| 2016-09-23 | 2016-09-21 | 2.420 | 2,989,311 | -10,000 | 0.56% | 7,234,133 |
| 2016-09-22 | 2016-09-20 | 2.390 | 2,999,311 | -74,000 | 0.56% | 7,168,353 |
| 2016-09-15 | 2016-09-13 | 2.210 | 3,073,311 | +16,000 | 0.57% | 6,792,017 |
| 2016-09-13 | 2016-09-09 | 2.460 | 3,057,311 | -32,000 | 0.57% | 7,520,985 |
| 2016-09-06 | 2016-09-02 | 2.340 | 3,089,311 | -16,000 | 0.57% | 7,228,988 |
| 2016-09-05 | 2016-09-01 | 2.340 | 3,105,311 | -390,000 | 0.58% | 7,266,428 |
| 2016-08-30 | 2016-08-26 | 2.120 | 3,495,311 | -70,000 | 0.65% | 7,410,059 |
| 2016-08-29 | 2016-08-25 | 2.130 | 3,565,311 | -90,000 | 0.66% | 7,594,112 |
| 2016-08-25 | 2016-08-23 | 2.070 | 3,655,311 | +20,000 | 0.68% | 7,566,494 |
| 2016-08-18 | 2016-08-16 | 2.160 | 3,635,311 | -6,000 | 0.68% | 7,852,272 |
| 2016-08-17 | 2016-08-15 | 2.080 | 3,641,311 | -10,000 | 0.68% | 7,573,927 |
| 2016-08-16 | 2016-08-12 | 2.090 | 3,651,311 | +8,000 | 0.68% | 7,631,240 |
| 2016-08-12 | 2016-08-10 | 2.150 | 3,643,311 | -30,000 | 0.68% | 7,833,119 |
| 2016-08-11 | 2016-08-09 | 2.050 | 3,673,311 | -28,000 | 0.68% | 7,530,288 |
| 2016-08-10 | 2016-08-08 | 2.110 | 3,701,311 | -70,000 | 0.69% | 7,809,766 |
| 2016-08-09 | 2016-08-05 | 1.910 | 3,771,311 | +56,000 | 0.70% | 7,203,204 |
| 2016-08-08 | 2016-08-04 | 1.660 | 3,715,311 | +30,000 | 0.69% | 6,167,416 |
| 2016-07-27 | 2016-07-25 | 1.660 | 3,685,311 | -10,000 | 0.68% | 6,117,616 |
| 2016-07-25 | 2016-07-21 | 1.670 | 3,695,311 | +130,000 | 0.69% | 6,171,169 |
| 2016-07-20 | 2016-07-18 | 1.680 | 3,565,311 | -20,000 | 0.66% | 5,989,722 |
| 2016-07-18 | 2016-07-14 | 1.700 | 3,585,311 | +30,000 | 0.67% | 6,095,029 |
| 2016-07-11 | 2016-07-07 | 1.690 | 3,555,311 | -20,000 | 0.66% | 6,008,476 |
| 2016-07-05 | 2016-06-30 | 1.680 | 3,575,311 | -20,000 | 0.66% | 6,006,522 |
| 2016-06-30 | 2016-06-28 | 1.720 | 3,595,311 | +20,000 | 0.67% | 6,183,935 |
| 2016-06-24 | 2016-06-22 | 1.760 | 3,575,311 | +10,000 | 0.66% | 6,292,547 |
| 2016-06-23 | 2016-06-21 | 1.560 | 3,565,311 | -20,000 | 0.66% | 5,561,885 |
| 2016-06-22 | 2016-06-20 | 1.610 | 3,585,311 | -70,000 | 0.67% | 5,772,351 |
| 2016-06-20 | 2016-06-16 | 1.610 | 3,655,311 | -10,000 | 0.68% | 5,885,051 |
| 2016-06-17 | 2016-06-15 | 1.690 | 3,665,311 | -68,000 | 0.68% | 6,194,376 |
| 2016-06-16 | 2016-06-14 | 1.650 | 3,733,311 | +8,000 | 0.69% | 6,159,963 |
| 2016-06-15 | 2016-06-13 | 1.720 | 3,725,311 | +70,000 | 0.69% | 6,407,535 |
| 2016-06-10 | 2016-06-07 | 1.800 | 3,655,311 | +100,000 | 0.68% | 6,579,560 |
| 2016-06-07 | 2016-06-03 | 1.470 | 3,555,311 | -100,000 | 0.66% | 5,226,307 |
| 2016-06-06 | 2016-06-02 | 1.430 | 3,655,311 | +50,000 | 0.68% | 5,227,095 |
| 2016-04-22 | 2016-04-20 | 1.310 | 3,605,311 | -10,000 | 0.67% | 4,722,957 |
| 2016-04-21 | 2016-04-19 | 1.360 | 3,615,311 | -2,000 | 0.67% | 4,916,823 |
| 2016-03-31 | 2016-03-29 | 1.030 | 3,617,311 | -1,250,000 | 0.67% | 3,725,830 |
| 2016-03-24 | 2016-03-22 | 1.090 | 4,867,311 | +50,000 | 0.90% | 5,305,369 |
| 2016-03-22 | 2016-03-18 | 1.080 | 4,817,311 | +30,000 | 0.90% | 5,202,696 |
| 2016-03-10 | 2016-03-08 | 1.150 | 4,787,311 | -18,000 | 0.89% | 5,505,408 |
| 2016-03-09 | 2016-03-07 | 1.120 | 4,805,311 | +18,000 | 0.89% | 5,381,948 |
| 2016-01-27 | 2016-01-25 | 1.080 | 4,787,311 | -20,000 | 0.89% | 5,170,296 |
| 2015-12-29 | 2015-12-24 | 1.230 | 4,807,311 | +10,000 | 0.89% | 5,912,993 |
| 2015-11-13 | 2015-11-11 | 1.310 | 4,797,311 | -198,000 | 0.89% | 6,284,477 |
| 2015-09-29 | 2015-09-24 | 1.150 | 4,995,311 | +100,000 | 0.93% | 5,744,608 |
| 2015-09-17 | 2015-09-15 | 1.220 | 4,895,311 | -30,000 | 0.91% | 5,972,279 |
| 2015-09-14 | 2015-09-10 | 1.340 | 4,925,311 | +30,000 | 0.92% | 6,599,917 |
| 2015-07-29 | 2015-07-27 | 1.470 | 4,895,311 | -2,000 | 0.91% | 7,196,107 |
| 2015-07-27 | 2015-07-23 | 1.710 | 4,897,311 | -160,000 | 0.91% | 8,374,402 |
| 2015-07-22 | 2015-07-20 | 1.690 | 5,057,311 | -110,000 | 0.94% | 8,546,856 |
| 2015-07-16 | 2015-07-14 | 1.660 | 5,167,311 | -190,000 | 0.96% | 8,577,736 |
| 2015-07-15 | 2015-07-13 | 1.710 | 5,357,311 | -6,000 | 1.00% | 9,161,002 |
| 2015-07-13 | 2015-07-09 | 1.490 | 5,363,311 | +10,000 | 1.00% | 7,991,333 |
| 2015-07-10 | 2015-07-08 | 1.290 | 5,353,311 | +260,000 | 0.99% | 6,905,771 |
| 2015-07-09 | 2015-07-07 | 1.390 | 5,093,311 | +300,000 | 0.95% | 7,079,702 |
| 2015-07-08 | 2015-07-06 | 1.620 | 4,793,311 | -10,000 | 0.89% | 7,765,164 |
| 2015-07-03 | 2015-06-30 | 2.150 | 4,803,311 | +74,000 | 0.89% | 10,327,119 |
| 2015-06-30 | 2015-06-26 | 2.350 | 4,729,311 | -10,000 | 0.88% | 11,113,881 |
| 2015-06-12 | 2015-06-10 | 2.550 | 4,739,311 | -10,000 | 0.88% | 12,085,243 |
| 2015-06-11 | 2015-06-09 | 2.400 | 4,749,311 | -20,000 | 0.88% | 11,398,346 |
| 2015-06-05 | 2015-06-03 | 2.720 | 4,769,311 | -140,000 | 0.89% | 12,972,526 |
| 2015-06-03 | 2015-06-01 | 2.430 | 4,909,311 | +1,250,000 | 0.91% | 11,929,626 |
| 2015-05-29 | 2015-05-27 | 2.520 | 3,659,311 | -30,000 | 0.68% | 9,221,464 |
| 2015-05-28 | 2015-05-26 | 2.470 | 3,689,311 | -46,000 | 0.69% | 9,112,598 |
| 2015-05-27 | 2015-05-22 | 2.160 | 3,735,311 | -10,000 | 0.69% | 8,068,272 |
| 2015-05-19 | 2015-05-15 | 2.080 | 3,745,311 | -40,000 | 0.70% | 7,790,247 |
| 2015-05-18 | 2015-05-14 | 2.070 | 3,785,311 | +46,000 | 0.70% | 7,835,594 |
| 2015-05-05 | 2015-04-30 | 2.380 | 3,739,311 | -100,000 | 0.69% | 8,899,560 |
| 2015-04-28 | 2015-04-24 | 2.510 | 3,839,311 | -20,000 | 0.71% | 9,636,671 |
| 2015-04-27 | 2015-04-23 | 2.510 | 3,859,311 | +20,000 | 0.72% | 9,686,871 |
| 2015-04-24 | 2015-04-22 | 2.510 | 3,839,311 | -20,000 | 0.71% | 9,636,671 |
| 2015-04-23 | 2015-04-21 | 2.420 | 3,859,311 | +20,000 | 0.72% | 9,339,533 |
| 2015-04-22 | 2015-04-20 | 2.320 | 3,839,311 | +20,000 | 0.71% | 8,907,202 |
| 2015-04-21 | 2015-04-17 | 2.510 | 3,819,311 | -80,000 | 0.71% | 9,586,471 |
| 2015-04-20 | 2015-04-16 | 2.490 | 3,899,311 | -100,000 | 0.72% | 9,709,284 |
| 2015-04-17 | 2015-04-15 | 2.410 | 3,999,311 | +1,144,000 | 0.74% | 9,638,340 |
| 2015-04-16 | 2015-04-14 | 2.570 | 2,855,311 | -30,000 | 0.53% | 7,338,149 |
| 2015-04-15 | 2015-04-13 | 2.700 | 2,885,311 | +636,000 | 0.54% | 7,790,340 |
| 2015-04-14 | 2015-04-10 | 2.630 | 2,249,311 | +250,000 | 0.42% | 5,915,688 |
| 2015-04-13 | 2015-04-09 | 2.600 | 1,999,311 | -30,000 | 0.37% | 5,198,209 |
| 2015-04-10 | 2015-04-08 | 2.350 | 2,029,311 | -300,000 | 0.38% | 4,768,881 |
| 2015-04-09 | 2015-04-02 | 2.020 | 2,329,311 | +14,000 | 0.43% | 4,705,208 |
| 2015-04-08 | 2015-04-01 | 1.870 | 2,315,311 | +6,000 | 0.43% | 4,329,632 |
| 2015-03-17 | 2015-03-13 | 1.510 | 2,309,311 | -8,889 | 0.43% | 3,487,060 |
| 2015-03-16 | 2015-03-12 | 1.470 | 2,318,200 | -30,000 | 0.43% | 3,407,754 |
| 2015-03-13 | 2015-03-11 | 1.470 | 2,348,200 | -30,000 | 0.44% | 3,451,854 |
| 2015-03-12 | 2015-03-10 | 1.460 | 2,378,200 | -22,000 | 0.44% | 3,472,172 |
| 2015-03-11 | 2015-03-09 | 1.460 | 2,400,200 | -30,000 | 0.45% | 3,504,292 |
| 2015-03-02 | 2015-02-26 | 1.540 | 2,430,200 | -18,000 | 0.45% | 3,742,508 |
| 2015-02-24 | 2015-02-18 | 1.440 | 2,448,200 | +8,000 | 0.45% | 3,525,408 |
| 2015-01-07 | 2015-01-05 | 1.770 | 2,440,200 | -20,000 | 0.45% | 4,319,154 |
| 2015-01-06 | 2015-01-02 | 1.740 | 2,460,200 | +20,000 | 0.46% | 4,280,748 |
| 2014-12-08 | 2014-12-04 | 1.900 | 2,440,200 | -50,000 | 0.45% | 4,636,380 |
| 2014-11-27 | 2014-11-25 | 1.850 | 2,490,200 | +40,000 | 0.46% | 4,606,870 |
| 2014-11-19 | 2014-11-17 | 1.990 | 2,450,200 | +340,000 | 0.46% | 4,875,898 |
| 2014-11-18 | 2014-11-14 | 2.190 | 2,110,200 | +20,000 | 0.39% | 4,621,338 |
| 2014-11-17 | 2014-11-13 | 2.240 | 2,090,200 | -20,000 | 0.39% | 4,682,048 |
| 2014-11-14 | 2014-11-12 | 2.190 | 2,110,200 | -42,000 | 0.39% | 4,621,338 |
| 2014-11-13 | 2014-11-11 | 2.150 | 2,152,200 | -140,000 | 0.40% | 4,627,230 |
| 2014-11-12 | 2014-11-10 | 2.280 | 2,292,200 | -62,000 | 0.43% | 5,226,216 |
| 2014-11-11 | 2014-11-07 | 1.770 | 2,354,200 | +32,000 | 0.44% | 4,166,934 |
| 2014-11-06 | 2014-11-04 | 1.730 | 2,322,200 | -60,000 | 0.43% | 4,017,406 |
| 2014-11-04 | 2014-10-31 | 1.690 | 2,382,200 | +30,000 | 0.44% | 4,025,918 |
| 2014-10-29 | 2014-10-27 | 1.620 | 2,352,200 | +60,000 | 0.44% | 3,810,564 |
| 2014-10-13 | 2014-10-09 | 1.830 | 2,292,200 | -2,000 | 0.43% | 4,194,726 |
| 2014-09-22 | 2014-09-18 | 1.960 | 2,294,200 | -20,000 | 0.43% | 4,496,632 |
| 2014-09-10 | 2014-09-05 | 1.950 | 2,314,200 | -700,000 | 0.43% | 4,512,690 |
| 2014-09-01 | 2014-08-28 | 1.710 | 3,014,200 | -80,000 | 0.56% | 5,154,282 |
| 2014-08-28 | 2014-08-26 | 1.800 | 3,094,200 | +80,000 | 0.57% | 5,569,560 |
| 2014-08-21 | 2014-08-19 | 1.860 | 3,014,200 | +157,800 | 0.56% | 5,606,412 |
| 2014-08-20 | 2014-08-18 | 1.830 | 2,856,400 | -10,000 | 0.53% | 5,227,212 |
| 2014-08-18 | 2014-08-14 | 1.860 | 2,866,400 | +10,000 | 0.53% | 5,331,504 |
| 2014-08-12 | 2014-08-08 | 1.830 | 2,856,400 | +300,000 | 0.53% | 5,227,212 |
| 2014-08-11 | 2014-08-07 | 1.850 | 2,556,400 | -10,000 | 0.48% | 4,729,340 |
| 2014-08-06 | 2014-08-04 | 1.710 | 2,566,400 | -300,000 | 0.48% | 4,388,544 |
| 2014-08-04 | 2014-07-31 | 1.730 | 2,866,400 | -20,000 | 0.53% | 4,958,872 |
| 2014-08-01 | 2014-07-30 | 1.760 | 2,886,400 | +30,000 | 0.54% | 5,080,064 |
| 2014-07-31 | 2014-07-29 | 1.750 | 2,856,400 | +700,000 | 0.53% | 4,998,700 |
| 2014-07-25 | 2014-07-23 | 1.710 | 2,156,400 | -40,000 | 0.40% | 3,687,444 |
| 2014-07-23 | 2014-07-21 | 1.640 | 2,196,400 | -320,000 | 0.41% | 3,602,096 |
| 2014-07-17 | 2014-07-15 | 1.710 | 2,516,400 | -136,000 | 0.47% | 4,303,044 |
| 2014-07-15 | 2014-07-11 | 1.580 | 2,652,400 | -144,000 | 0.49% | 4,190,792 |
| 2014-06-20 | 2014-06-18 | 1.350 | 2,796,400 | -26,000 | 0.52% | 3,775,140 |
| 2014-06-19 | 2014-06-17 | 1.330 | 2,822,400 | -10,000 | 0.52% | 3,753,792 |
| 2014-04-22 | 2014-04-16 | 1.200 | 2,832,400 | -100,000 | 0.53% | 3,398,880 |
| 2014-04-17 | 2014-04-15 | 1.220 | 2,932,400 | -350,000 | 0.54% | 3,577,528 |
| 2014-04-15 | 2014-04-11 | 1.320 | 3,282,400 | +1,250,000 | 0.61% | 4,332,768 |
| 2014-04-14 | 2014-04-10 | 1.220 | 2,032,400 | +50,000 | 0.38% | 2,479,528 |
| 2014-03-17 | 2014-03-13 | 1.060 | 1,982,400 | -20,000 | 0.37% | 2,101,344 |
| 2014-01-28 | 2014-01-24 | 1.130 | 2,002,400 | -14,000 | 0.37% | 2,262,712 |
| 2013-09-12 | 2013-09-10 | 1.190 | 2,016,400 | -74,000 | 0.37% | 2,399,516 |
| 2013-09-09 | 2013-09-05 | 1.100 | 2,090,400 | -100,000 | 0.39% | 2,299,440 |
| 2013-09-06 | 2013-09-04 | 1.100 | 2,190,400 | +60,000 | 0.41% | 2,409,440 |
| 2013-09-02 | 2013-08-29 | 1.100 | 2,130,400 | -80,000 | 0.40% | 2,343,440 |
| 2013-08-23 | 2013-08-21 | 1.110 | 2,210,400 | -2,000 | 0.41% | 2,453,544 |
| 2013-08-21 | 2013-08-19 | 1.150 | 2,212,400 | -66,000 | 0.41% | 2,544,260 |
| 2013-08-15 | 2013-08-12 | 1.160 | 2,278,400 | -180,000 | 0.42% | 2,642,944 |
| 2013-08-13 | 2013-08-09 | 1.130 | 2,458,400 | +180,000 | 0.46% | 2,777,992 |
| 2013-07-26 | 2013-07-24 | 1.090 | 2,278,400 | -46,000 | 0.42% | 2,483,456 |
| 2013-07-25 | 2013-07-23 | 1.060 | 2,324,400 | +18,000 | 0.43% | 2,463,864 |
| 2013-07-17 | 2013-07-15 | 1.070 | 2,306,400 | -128,000 | 0.43% | 2,467,848 |
| 2013-07-16 | 2013-07-12 | 1.050 | 2,434,400 | +118,000 | 0.45% | 2,556,120 |
| 2013-07-15 | 2013-07-11 | 1.030 | 2,316,400 | -114,000 | 0.43% | 2,385,892 |
| 2013-07-12 | 2013-07-10 | 0.990 | 2,430,400 | +10,000 | 0.45% | 2,406,096 |
| 2013-07-10 | 2013-07-08 | 0.970 | 2,420,400 | +18,000 | 0.45% | 2,347,788 |
| 2013-07-09 | 2013-07-05 | 1.010 | 2,402,400 | -10,000 | 0.45% | 2,426,424 |
| 2013-07-08 | 2013-07-04 | 0.990 | 2,412,400 | +4,000 | 0.45% | 2,388,276 |
| 2013-07-03 | 2013-06-28 | 1.050 | 2,408,400 | +20,000 | 0.45% | 2,528,820 |
| 2013-07-02 | 2013-06-27 | 1.040 | 2,388,400 | +14,000 | 0.44% | 2,483,936 |
| 2013-06-28 | 2013-06-26 | 1.000 | 2,374,400 | +100,000 | 0.44% | 2,374,400 |
| 2013-06-26 | 2013-06-24 | 1.010 | 2,274,400 | -24,000 | 0.42% | 2,297,144 |
| 2013-06-25 | 2013-06-21 | 1.050 | 2,298,400 | +12,000 | 0.43% | 2,413,320 |
| 2013-06-24 | 2013-06-20 | 1.070 | 2,286,400 | +32,000 | 0.42% | 2,446,448 |
| 2013-06-10 | 2013-06-06 | 1.110 | 2,254,400 | -30,000 | 0.42% | 2,502,384 |
| 2013-05-09 | 2013-05-07 | 1.180 | 2,284,400 | -220,000 | 0.42% | 2,695,592 |
| 2013-05-03 | 2013-04-30 | 1.120 | 2,504,400 | +100,000 | 0.47% | 2,804,928 |
| 2013-05-02 | 2013-04-29 | 1.110 | 2,404,400 | +100,000 | 0.45% | 2,668,884 |
| 2013-04-26 | 2013-04-24 | 1.190 | 2,304,400 | -58,000 | 0.43% | 2,742,236 |
| 2013-04-25 | 2013-04-23 | 1.190 | 2,362,400 | -42,000 | 0.44% | 2,811,256 |
| 2013-04-24 | 2013-04-22 | 1.250 | 2,404,400 | +100,000 | 0.45% | 3,005,500 |
| 2013-04-12 | 2013-04-10 | 1.160 | 2,304,400 | -32,000 | 0.43% | 2,673,104 |
| 2013-04-11 | 2013-04-09 | 1.140 | 2,336,400 | +32,000 | 0.43% | 2,663,496 |
| 2013-04-03 | 2013-03-28 | 1.210 | 2,304,400 | +100,000 | 0.43% | 2,788,324 |
| 2013-03-19 | 2013-03-15 | 1.240 | 2,204,400 | -20,000 | 0.41% | 2,733,456 |
| 2013-03-01 | 2013-02-27 | 1.310 | 2,224,400 | -156,000 | 0.41% | 2,913,964 |
| 2013-02-28 | 2013-02-26 | 1.310 | 2,380,400 | +156,000 | 0.44% | 3,118,324 |
| 2013-02-08 | 2013-02-06 | 1.390 | 2,224,400 | +2,000 | 0.41% | 3,091,916 |
| 2013-01-24 | 2013-01-22 | 1.490 | 2,222,400 | -100,000 | 0.41% | 3,311,376 |
| 2013-01-15 | 2013-01-11 | 1.440 | 2,322,400 | +4,000 | 0.43% | 3,344,256 |
| 2013-01-10 | 2013-01-08 | 1.500 | 2,318,400 | -40,000 | 0.43% | 3,477,600 |
| 2013-01-09 | 2013-01-07 | 1.550 | 2,358,400 | -34,000 | 0.44% | 3,655,520 |
| 2013-01-08 | 2013-01-04 | 1.540 | 2,392,400 | -130,000 | 0.44% | 3,684,296 |
| 2013-01-07 | 2013-01-03 | 1.560 | 2,522,400 | +184,000 | 0.47% | 3,934,944 |
| 2013-01-04 | 2013-01-02 | 1.500 | 2,338,400 | -220,000 | 0.43% | 3,507,600 |
| 2013-01-03 | 2012-12-31 | 1.440 | 2,558,400 | +250,000 | 0.48% | 3,684,096 |
| 2012-12-19 | 2012-12-17 | 1.340 | 2,308,400 | +100,000 | 0.43% | 3,093,256 |
| 2012-12-12 | 2012-12-10 | 1.370 | 2,208,400 | +50,000 | 0.41% | 3,025,508 |
| 2012-12-07 | 2012-12-05 | 1.270 | 2,158,400 | -2,000 | 0.40% | 2,741,168 |
| 2012-12-04 | 2012-11-30 | 1.290 | 2,160,400 | -40,000 | 0.40% | 2,786,916 |
| 2012-11-29 | 2012-11-27 | 1.270 | 2,200,400 | +40,000 | 0.41% | 2,794,508 |
| 2012-11-16 | 2012-11-14 | 1.130 | 2,160,400 | -6,000 | 0.40% | 2,441,252 |
| 2012-11-15 | 2012-11-13 | 1.100 | 2,166,400 | -50,000 | 0.40% | 2,383,040 |
| 2012-11-07 | 2012-11-05 | 1.210 | 2,216,400 | +50,000 | 0.41% | 2,681,844 |
| 2012-11-01 | 2012-10-30 | 1.210 | 2,166,400 | -100,000 | 0.40% | 2,621,344 |
| 2012-10-30 | 2012-10-26 | 1.250 | 2,266,400 | -90,000 | 0.42% | 2,833,000 |
| 2012-10-29 | 2012-10-25 | 1.240 | 2,356,400 | +90,000 | 0.44% | 2,921,936 |
| 2012-10-25 | 2012-10-22 | 1.200 | 2,266,400 | -10,000 | 0.42% | 2,719,680 |
| 2012-10-22 | 2012-10-18 | 1.230 | 2,276,400 | -100,000 | 0.42% | 2,799,972 |
| 2012-10-19 | 2012-10-17 | 1.010 | 2,376,400 | +210,000 | 0.44% | 2,400,164 |
| 2012-10-18 | 2012-10-16 | 1.000 | 2,166,400 | +100,000 | 0.40% | 2,166,400 |
| 2012-10-15 | 2012-10-11 | 0.970 | 2,066,400 | -100,000 | 0.38% | 2,004,408 |
| 2012-08-31 | 2012-08-29 | 0.940 | 2,166,400 | -40,000 | 0.40% | 2,036,416 |
| 2012-08-28 | 2012-08-24 | 0.930 | 2,206,400 | -32,000 | 0.41% | 2,051,952 |
| 2012-08-23 | 2012-08-21 | 0.930 | 2,238,400 | +72,000 | 0.42% | 2,081,712 |
| 2012-08-22 | 2012-08-20 | 0.920 | 2,166,400 | -100,000 | 0.40% | 1,993,088 |
| 2012-08-10 | 2012-08-08 | 0.970 | 2,266,400 | -40,000 | 0.42% | 2,198,408 |
| 2012-08-08 | 2012-08-06 | 0.950 | 2,306,400 | +30,000 | 0.43% | 2,191,080 |
| 2012-08-03 | 2012-08-01 | 0.960 | 2,276,400 | -16,000 | 0.42% | 2,185,344 |
| 2012-08-01 | 2012-07-30 | 0.900 | 2,292,400 | +30,000 | 0.43% | 2,063,160 |
| 2012-07-31 | 2012-07-27 | 0.900 | 2,262,400 | -76,000 | 0.42% | 2,036,160 |
| 2012-07-19 | 2012-07-17 | 0.990 | 2,338,400 | +100,000 | 0.43% | 2,315,016 |
| 2012-07-12 | 2012-07-10 | 1.020 | 2,238,400 | -34,000 | 0.42% | 2,283,168 |
| 2012-07-11 | 2012-07-09 | 1.000 | 2,272,400 | -6,000 | 0.42% | 2,272,400 |
| 2012-07-09 | 2012-07-05 | 1.020 | 2,278,400 | +50,000 | 0.42% | 2,323,968 |
| 2012-06-26 | 2012-06-22 | 1.020 | 2,228,400 | -100,000 | 0.41% | 2,272,968 |
| 2012-06-22 | 2012-06-20 | 1.040 | 2,328,400 | +6,000 | 0.43% | 2,421,536 |
| 2012-06-14 | 2012-06-12 | 1.030 | 2,322,400 | -210,000 | 0.43% | 2,392,072 |
| 2012-06-12 | 2012-06-08 | 0.990 | 2,532,400 | +170,000 | 0.47% | 2,507,076 |
| 2012-06-11 | 2012-06-07 | 1.000 | 2,362,400 | +70,000 | 0.44% | 2,362,400 |
| 2012-06-08 | 2012-06-06 | 1.060 | 2,292,400 | -20,000 | 0.43% | 2,429,944 |
| 2012-06-05 | 2012-06-01 | 1.150 | 2,312,400 | +80,000 | 0.43% | 2,659,260 |
| 2012-06-01 | 2012-05-30 | 1.410 | 2,232,400 | -230,000 | 0.41% | 3,147,684 |
| 2012-02-22 | 2012-02-20 | 1.370 | 2,462,400 | +20,000 | 0.46% | 3,373,488 |
| 2012-02-15 | 2012-02-13 | 1.340 | 2,442,400 | +30,000 | 0.45% | 3,272,816 |
| 2012-02-14 | 2012-02-10 | 1.360 | 2,412,400 | +70,000 | 0.45% | 3,280,864 |
| 2012-02-13 | 2012-02-09 | 1.410 | 2,342,400 | +104,000 | 0.44% | 3,302,784 |
| 2012-02-10 | 2012-02-08 | 1.370 | 2,238,400 | -220,000 | 0.42% | 3,066,608 |
| 2012-02-07 | 2012-02-03 | 1.240 | 2,458,400 | +40,000 | 0.46% | 3,048,416 |
| 2012-02-02 | 2012-01-31 | 1.210 | 2,418,400 | +10,000 | 0.45% | 2,926,264 |
| 2012-01-30 | 2012-01-26 | 1.280 | 2,408,400 | +10,000 | 0.45% | 3,082,752 |
| 2012-01-10 | 2012-01-06 | 1.100 | 2,398,400 | +50,000 | 0.45% | 2,638,240 |
| 2011-12-06 | 2011-12-02 | 1.300 | 2,348,400 | -50,000 | 0.44% | 3,052,920 |
| 2011-12-05 | 2011-12-01 | 1.310 | 2,398,400 | -100,000 | 0.45% | 3,141,904 |
| 2011-11-24 | 2011-11-22 | 1.210 | 2,498,400 | +176,000 | 0.46% | 3,023,064 |
| 2011-11-08 | 2011-11-04 | 1.340 | 2,322,400 | -174,000 | 0.43% | 3,112,016 |
| 2011-11-07 | 2011-11-03 | 1.320 | 2,496,400 | -16,000 | 0.46% | 3,295,248 |
| 2011-11-04 | 2011-11-02 | 1.310 | 2,512,400 | +100,000 | 0.47% | 3,291,244 |
| 2011-11-01 | 2011-10-28 | 1.380 | 2,412,400 | +90,000 | 0.45% | 3,329,112 |
| 2011-10-14 | 2011-10-12 | 1.140 | 2,322,400 | -10,000 | 0.43% | 2,647,536 |
| 2011-10-12 | 2011-10-10 | 1.050 | 2,332,400 | -13,000 | 0.43% | 2,449,020 |
| 2011-10-07 | 2011-10-04 | 1.010 | 2,345,400 | -12,000 | 0.44% | 2,368,854 |
| 2011-10-03 | 2011-09-28 | 1.120 | 2,357,400 | -246,000 | 0.44% | 2,640,288 |
| 2011-09-30 | 2011-09-27 | 1.110 | 2,603,400 | -300,000 | 0.48% | 2,889,774 |
| 2011-09-26 | 2011-09-22 | 1.140 | 2,903,400 | -562,000 | 0.54% | 3,309,876 |
| 2011-09-22 | 2011-09-20 | 1.180 | 3,465,400 | +4,000 | 0.64% | 4,089,172 |
| 2011-09-19 | 2011-09-15 | 1.240 | 3,461,400 | +4,000 | 0.64% | 4,292,136 |
| 2011-08-12 | 2011-08-10 | 1.410 | 3,457,400 | +4,000 | 0.64% | 4,874,934 |
| 2011-08-10 | 2011-08-08 | 1.480 | 3,453,400 | +4,000 | 0.64% | 5,111,032 |
| 2011-07-27 | 2011-07-25 | 1.660 | 3,449,400 | -20,000 | 0.64% | 5,726,004 |
| 2011-07-06 | 2011-07-04 | 1.800 | 3,469,400 | -2,000 | 0.64% | 6,244,920 |
| 2011-06-24 | 2011-06-22 | 1.670 | 3,471,400 | -6,000 | 0.65% | 5,797,238 |
| 2011-06-21 | 2011-06-17 | 1.660 | 3,477,400 | +6,000 | 0.65% | 5,772,484 |
| 2011-06-20 | 2011-06-16 | 1.720 | 3,471,400 | -6,000 | 0.65% | 5,970,808 |
| 2011-06-15 | 2011-06-13 | 1.750 | 3,477,400 | +22,000 | 0.65% | 6,085,450 |
| 2011-06-10 | 2011-06-08 | 1.850 | 3,455,400 | -49,000 | 0.64% | 6,392,490 |
| 2011-06-09 | 2011-06-07 | 1.860 | 3,504,400 | -50,000 | 0.65% | 6,518,184 |
| 2011-05-31 | 2011-05-27 | 1.870 | 3,554,400 | -22,000 | 0.66% | 6,646,728 |
| 2011-05-30 | 2011-05-26 | 1.870 | 3,576,400 | -10,000 | 0.66% | 6,687,868 |
| 2011-05-25 | 2011-05-23 | 1.870 | 3,586,400 | -14,000 | 0.67% | 6,706,568 |
| 2011-05-24 | 2011-05-20 | 1.960 | 3,600,400 | -110,000 | 0.67% | 7,056,784 |
| 2011-05-19 | 2011-05-17 | 1.960 | 3,710,400 | +48,000 | 0.69% | 7,272,384 |
| 2011-05-18 | 2011-05-16 | 1.970 | 3,662,400 | +50,000 | 0.68% | 7,214,928 |
| 2011-05-06 | 2011-05-04 | 1.990 | 3,612,400 | +50,000 | 0.67% | 7,188,676 |
| 2011-05-03 | 2011-04-28 | 2.050 | 3,562,400 | +110,000 | 0.66% | 7,302,920 |
| 2011-04-29 | 2011-04-27 | 2.100 | 3,452,400 | -10,000 | 0.64% | 7,250,040 |
| 2011-04-28 | 2011-04-26 | 2.110 | 3,462,400 | -40,000 | 0.64% | 7,305,664 |
| 2011-04-27 | 2011-04-21 | 2.100 | 3,502,400 | -92,000 | 0.65% | 7,355,040 |
| 2011-04-26 | 2011-04-20 | 2.020 | 3,594,400 | -10,000 | 0.67% | 7,260,688 |
| 2011-04-21 | 2011-04-19 | 2.010 | 3,604,400 | -66,000 | 0.67% | 7,244,844 |
| 2011-04-20 | 2011-04-18 | 2.020 | 3,670,400 | +66,000 | 0.68% | 7,414,208 |
| 2011-04-19 | 2011-04-15 | 2.030 | 3,604,400 | -188,000 | 0.67% | 7,316,932 |
| 2011-04-18 | 2011-04-14 | 2.080 | 3,792,400 | +178,000 | 0.70% | 7,888,192 |
| 2011-04-15 | 2011-04-13 | 2.080 | 3,614,400 | +40,000 | 0.67% | 7,517,952 |
| 2011-04-14 | 2011-04-12 | 2.080 | 3,574,400 | -38,000 | 0.66% | 7,434,752 |
| 2011-04-13 | 2011-04-11 | 2.040 | 3,612,400 | -196,000 | 0.67% | 7,369,296 |
| 2011-04-08 | 2011-04-06 | 1.950 | 3,808,400 | +100,000 | 0.71% | 7,426,380 |
| 2011-04-01 | 2011-03-30 | 1.970 | 3,708,400 | -50,000 | 0.69% | 7,305,548 |
| 2011-03-30 | 2011-03-28 | 1.970 | 3,758,400 | +46,000 | 0.70% | 7,404,048 |
| 2011-03-29 | 2011-03-25 | 2.000 | 3,712,400 | -10,000 | 0.69% | 7,424,800 |
| 2011-03-28 | 2011-03-24 | 1.990 | 3,722,400 | +10,000 | 0.69% | 7,407,576 |
| 2011-03-24 | 2011-03-22 | 1.980 | 3,712,400 | +34,000 | 0.69% | 7,350,552 |
| 2011-03-23 | 2011-03-21 | 1.990 | 3,678,400 | +10,000 | 0.68% | 7,320,016 |
| 2011-03-21 | 2011-03-17 | 1.940 | 3,668,400 | +100,000 | 0.68% | 7,116,696 |
| 2011-03-17 | 2011-03-15 | 2.010 | 3,568,400 | +50,000 | 0.66% | 7,172,484 |
| 2011-03-16 | 2011-03-14 | 2.070 | 3,518,400 | -100,000 | 0.65% | 7,283,088 |
| 2011-03-15 | 2011-03-11 | 2.100 | 3,618,400 | -200,000 | 0.67% | 7,598,640 |
| 2011-03-04 | 2011-03-02 | 1.970 | 3,818,400 | +52,000 | 0.71% | 7,522,248 |
| 2011-03-03 | 2011-03-01 | 2.000 | 3,766,400 | +50,000 | 0.70% | 7,532,800 |
| 2011-03-01 | 2011-02-25 | 2.000 | 3,716,400 | -78,600 | 0.69% | 7,432,800 |
| 2011-02-28 | 2011-02-24 | 1.990 | 3,795,000 | +114,600 | 0.71% | 7,552,050 |
| 2011-02-22 | 2011-02-18 | 2.100 | 3,680,400 | +158,000 | 0.68% | 7,728,840 |
| 2011-02-21 | 2011-02-17 | 2.110 | 3,522,400 | +854,000 | 0.65% | 7,432,264 |
| 2011-02-18 | 2011-02-16 | 2.110 | 2,668,400 | -100,000 | 0.50% | 5,630,324 |
| 2011-02-17 | 2011-02-15 | 2.070 | 2,768,400 | -10,000 | 0.51% | 5,730,588 |
| 2011-02-16 | 2011-02-14 | 2.080 | 2,778,400 | +106,000 | 0.52% | 5,779,072 |
| 2011-02-11 | 2011-02-09 | 2.020 | 2,672,400 | +50,000 | 0.50% | 5,398,248 |
| 2011-02-10 | 2011-02-08 | 2.080 | 2,622,400 | +20,000 | 0.49% | 5,454,592 |
| 2011-02-09 | 2011-02-07 | 2.060 | 2,602,400 | -10,000 | 0.48% | 5,360,944 |
| 2011-02-08 | 2011-02-02 | 2.090 | 2,612,400 | +20,000 | 0.49% | 5,459,916 |
| 2011-02-01 | 2011-01-28 | 2.080 | 2,592,400 | +14,000 | 0.48% | 5,392,192 |
| 2011-01-31 | 2011-01-27 | 2.110 | 2,578,400 | +20,000 | 0.48% | 5,440,424 |
| 2011-01-26 | 2011-01-24 | 2.070 | 2,558,400 | -8,000 | 0.48% | 5,295,888 |
| 2011-01-25 | 2011-01-21 | 2.090 | 2,566,400 | +52,000 | 0.48% | 5,363,776 |
| 2011-01-21 | 2011-01-19 | 2.120 | 2,514,400 | +28,000 | 0.47% | 5,330,528 |
| 2011-01-13 | 2011-01-11 | 2.150 | 2,486,400 | -20,000 | 0.46% | 5,345,760 |
| 2011-01-04 | 2010-12-31 | 2.020 | 2,506,400 | +50,000 | 0.47% | 5,062,928 |
| 2010-12-22 | 2010-12-20 | 1.980 | 2,456,400 | +50,000 | 0.46% | 4,863,672 |
| 2010-12-13 | 2010-12-09 | 2.040 | 2,406,400 | -30,000 | 0.45% | 4,909,056 |
| 2010-12-07 | 2010-12-03 | 2.040 | 2,436,400 | -10,000 | 0.45% | 4,970,256 |
| 2010-12-06 | 2010-12-02 | 2.050 | 2,446,400 | -26,000 | 0.45% | 5,015,120 |
| 2010-12-02 | 2010-11-30 | 2.020 | 2,472,400 | +100,000 | 0.46% | 4,994,248 |
| 2010-11-19 | 2010-11-17 | 2.000 | 2,372,400 | +44,000 | 0.44% | 4,744,800 |
| 2010-11-18 | 2010-11-16 | 2.120 | 2,328,400 | +2,000 | 0.43% | 4,936,208 |
| 2010-11-17 | 2010-11-15 | 2.150 | 2,326,400 | -20,000 | 0.43% | 5,001,760 |
| 2010-11-16 | 2010-11-12 | 2.220 | 2,346,400 | +20,000 | 0.44% | 5,209,008 |
| 2010-11-10 | 2010-11-08 | 2.330 | 2,326,400 | -20,000 | 0.43% | 5,420,512 |
| 2010-11-09 | 2010-11-05 | 2.300 | 2,346,400 | +120,000 | 0.44% | 5,396,720 |
| 2010-11-01 | 2010-10-28 | 2.210 | 2,226,400 | -4,000 | 0.41% | 4,920,344 |
| 2010-10-29 | 2010-10-27 | 2.230 | 2,230,400 | -6,000 | 0.41% | 4,973,792 |
| 2010-10-28 | 2010-10-26 | 2.240 | 2,236,400 | +2,000 | 0.42% | 5,009,536 |
| 2010-10-27 | 2010-10-25 | 2.320 | 2,234,400 | -12,000 | 0.42% | 5,183,808 |
| 2010-10-26 | 2010-10-22 | 2.290 | 2,246,400 | +2,000 | 0.42% | 5,144,256 |
| 2010-10-22 | 2010-10-20 | 2.330 | 2,244,400 | -214,000 | 0.42% | 5,229,452 |
| 2010-10-21 | 2010-10-19 | 2.410 | 2,458,400 | +40,000 | 0.46% | 5,924,744 |
| 2010-10-20 | 2010-10-18 | 2.410 | 2,418,400 | -34,000 | 0.45% | 5,828,344 |
| 2010-10-19 | 2010-10-15 | 2.320 | 2,452,400 | -22,000 | 0.46% | 5,689,568 |
| 2010-10-18 | 2010-10-14 | 2.310 | 2,474,400 | -50,000 | 0.46% | 5,715,864 |
| 2010-10-15 | 2010-10-13 | 2.360 | 2,524,400 | +70,000 | 0.47% | 5,957,584 |
| 2010-10-14 | 2010-10-12 | 2.300 | 2,454,400 | +10,000 | 0.46% | 5,645,120 |
| 2010-10-13 | 2010-10-11 | 2.340 | 2,444,400 | -66,000 | 0.45% | 5,719,896 |
| 2010-10-12 | 2010-10-08 | 2.270 | 2,510,400 | -36,000 | 0.47% | 5,698,608 |
| 2010-10-08 | 2010-10-06 | 2.290 | 2,546,400 | -336,000 | 0.47% | 5,831,256 |
| 2010-10-07 | 2010-10-05 | 2.160 | 2,882,400 | +12,000 | 0.54% | 6,225,984 |
| 2010-10-06 | 2010-10-04 | 2.140 | 2,870,400 | +180,000 | 0.53% | 6,142,656 |
| 2010-10-04 | 2010-09-29 | 2.130 | 2,690,400 | +16,000 | 0.50% | 5,730,552 |
| 2010-09-30 | 2010-09-28 | 2.120 | 2,674,400 | +60,000 | 0.50% | 5,669,728 |
| 2010-09-29 | 2010-09-27 | 2.100 | 2,614,400 | +838,692 | 0.49% | 5,490,240 |
| 2010-09-28 | 2010-09-24 | 2.100 | 1,775,708 | -838,692 | 0.33% | 3,728,987 |
| 2010-09-20 | 2010-09-16 | 2.070 | 2,614,400 | -8,000 | 0.49% | 5,411,808 |
| 2010-09-17 | 2010-09-15 | 2.050 | 2,622,400 | +40,000 | 0.49% | 5,375,920 |
| 2010-09-15 | 2010-09-13 | 2.120 | 2,582,400 | -10,000 | 0.48% | 5,474,688 |
| 2010-09-09 | 2010-09-07 | 2.130 | 2,592,400 | +22,000 | 0.48% | 5,521,812 |
| 2010-09-07 | 2010-09-03 | 1.970 | 2,570,400 | -50,000 | 0.48% | 5,063,688 |
| 2010-09-02 | 2010-08-31 | 1.840 | 2,620,400 | +16,000 | 0.49% | 4,821,536 |
| 2010-09-01 | 2010-08-30 | 1.880 | 2,604,400 | +10,000 | 0.48% | 4,896,272 |
| 2010-08-31 | 2010-08-27 | 1.860 | 2,594,400 | -120,000 | 0.48% | 4,825,584 |
| 2010-08-27 | 2010-08-25 | 1.950 | 2,714,400 | +28,000 | 0.50% | 5,293,080 |
| 2010-08-24 | 2010-08-20 | 2.030 | 2,686,400 | +50,000 | 0.50% | 5,453,392 |
| 2010-08-23 | 2010-08-19 | 2.020 | 2,636,400 | +50,000 | 0.49% | 5,325,528 |
| 2010-08-13 | 2010-08-11 | 2.100 | 2,586,400 | +100,000 | 0.48% | 5,431,440 |
| 2010-07-27 | 2010-07-23 | 2.080 | 2,486,400 | -40,000 | 0.46% | 5,171,712 |
| 2010-07-26 | 2010-07-22 | 2.170 | 2,526,400 | -20,000 | 0.47% | 5,482,288 |
| 2010-07-23 | 2010-07-21 | 2.100 | 2,546,400 | -810,000 | 0.47% | 5,347,440 |
| 2010-07-22 | 2010-07-20 | 1.910 | 3,356,400 | -322,000 | 0.62% | 6,410,724 |
| 2010-07-21 | 2010-07-19 | 1.850 | 3,678,400 | +30,000 | 0.68% | 6,805,040 |
| 2010-07-20 | 2010-07-16 | 1.860 | 3,648,400 | -50,000 | 0.68% | 6,786,024 |
| 2010-07-15 | 2010-07-13 | 1.870 | 3,698,400 | +50,000 | 0.69% | 6,916,008 |
| 2010-07-14 | 2010-07-12 | 1.910 | 3,648,400 | +100,000 | 0.68% | 6,968,444 |
| 2010-07-06 | 2010-07-02 | 1.830 | 3,548,400 | +6,000 | 0.66% | 6,493,572 |
| 2010-06-28 | 2010-06-24 | 1.970 | 3,542,400 | +14,000 | 0.66% | 6,978,528 |
| 2010-06-24 | 2010-06-22 | 1.990 | 3,528,400 | +108,000 | 0.66% | 7,021,516 |
| 2010-06-23 | 2010-06-21 | 2.010 | 3,420,400 | +900,000 | 0.64% | 6,875,004 |
| 2010-05-28 | 2010-05-26 | 1.720 | 2,520,400 | -74,000 | 0.47% | 4,335,088 |
| 2010-05-27 | 2010-05-25 | 1.770 | 2,594,400 | +74,000 | 0.48% | 4,592,088 |
| 2010-05-25 | 2010-05-20 | 1.780 | 2,520,400 | -210,000 | 0.47% | 4,486,312 |
| 2010-05-24 | 2010-05-19 | 1.840 | 2,730,400 | +20,000 | 0.51% | 5,023,936 |
| 2010-05-20 | 2010-05-18 | 1.930 | 2,710,400 | +100,000 | 0.50% | 5,231,072 |
| 2010-05-19 | 2010-05-17 | 1.890 | 2,610,400 | -184,000 | 0.49% | 4,933,656 |
| 2010-05-17 | 2010-05-13 | 2.000 | 2,794,400 | +6,000 | 0.52% | 5,588,800 |
| 2010-05-14 | 2010-05-12 | 1.970 | 2,788,400 | -20,000 | 0.52% | 5,493,148 |
| 2010-05-12 | 2010-05-10 | 2.030 | 2,808,400 | -62,000 | 0.52% | 5,701,052 |
| 2010-05-10 | 2010-05-06 | 2.070 | 2,870,400 | -380,000 | 0.53% | 5,941,728 |
| 2010-05-07 | 2010-05-05 | 2.110 | 3,250,400 | -200,000 | 0.60% | 6,858,344 |
| 2010-05-03 | 2010-04-29 | 2.300 | 3,450,400 | +148,000 | 0.64% | 7,935,920 |
| 2010-04-30 | 2010-04-28 | 2.320 | 3,302,400 | -90,000 | 0.61% | 7,661,568 |
| 2010-04-29 | 2010-04-27 | 2.340 | 3,392,400 | -524,000 | 0.63% | 7,938,216 |
| 2010-04-28 | 2010-04-26 | 2.380 | 3,916,400 | +34,000 | 0.73% | 9,321,032 |
| 2010-04-27 | 2010-04-23 | 2.430 | 3,882,400 | -1,614,000 | 0.72% | 9,434,232 |
| 2010-04-26 | 2010-04-22 | 2.520 | 5,496,400 | -250,000 | 1.02% | 13,850,928 |
| 2010-04-23 | 2010-04-21 | 2.500 | 5,746,400 | -50,000 | 1.07% | 14,366,000 |
| 2010-04-21 | 2010-04-19 | 2.430 | 5,796,400 | -450,000 | 1.08% | 14,085,252 |
| 2010-04-19 | 2010-04-15 | 2.540 | 6,246,400 | -60,000 | 1.16% | 15,865,856 |
| 2010-04-16 | 2010-04-14 | 2.510 | 6,306,400 | -72,000 | 1.17% | 15,829,064 |
| 2010-04-09 | 2010-04-07 | 2.530 | 6,378,400 | +80,000 | 1.19% | 16,137,352 |
| 2010-04-08 | 2010-04-01 | 2.440 | 6,298,400 | -70,000 | 1.17% | 15,368,096 |
| 2010-03-30 | 2010-03-26 | 2.410 | 6,368,400 | +20,000 | 1.18% | 15,347,844 |
| 2010-03-29 | 2010-03-25 | 2.390 | 6,348,400 | +20,000 | 1.18% | 15,172,676 |
| 2010-03-25 | 2010-03-23 | 2.430 | 6,328,400 | +92,000 | 1.18% | 15,378,012 |
| 2010-03-24 | 2010-03-22 | 2.520 | 6,236,400 | +60,000 | 1.16% | 15,715,728 |
| 2010-03-18 | 2010-03-16 | 2.490 | 6,176,400 | -400,000 | 1.15% | 15,379,236 |
| 2010-03-12 | 2010-03-10 | 2.540 | 6,576,400 | -22,000 | 1.22% | 16,704,056 |
| 2010-03-11 | 2010-03-09 | 2.560 | 6,598,400 | -128,000 | 1.23% | 16,891,904 |
| 2010-03-05 | 2010-03-03 | 2.580 | 6,726,400 | +50,000 | 1.25% | 17,354,112 |
| 2010-03-04 | 2010-03-02 | 2.510 | 6,676,400 | +170,000 | 1.24% | 16,757,764 |
| 2010-03-03 | 2010-03-01 | 2.520 | 6,506,400 | +228,000 | 1.21% | 16,396,128 |
| 2010-03-01 | 2010-02-25 | 2.450 | 6,278,400 | +100,000 | 1.17% | 15,382,080 |
| 2010-02-25 | 2010-02-23 | 2.460 | 6,178,400 | -10,000 | 1.15% | 15,198,864 |
| 2010-02-24 | 2010-02-22 | 2.430 | 6,188,400 | +54,000 | 1.15% | 15,037,812 |
| 2010-02-23 | 2010-02-19 | 2.420 | 6,134,400 | -190,000 | 1.14% | 14,845,248 |
| 2010-02-22 | 2010-02-18 | 2.510 | 6,324,400 | -50,000 | 1.18% | 15,874,244 |
| 2010-02-19 | 2010-02-17 | 2.630 | 6,374,400 | +144,000 | 1.18% | 16,764,672 |
| 2010-02-18 | 2010-02-12 | 2.690 | 6,230,400 | -46,000 | 1.16% | 16,759,776 |
| 2010-02-17 | 2010-02-11 | 2.590 | 6,276,400 | +30,000 | 1.17% | 16,255,876 |
| 2010-02-12 | 2010-02-10 | 2.480 | 6,246,400 | -10,000 | 1.16% | 15,491,072 |
| 2010-02-11 | 2010-02-09 | 2.310 | 6,256,400 | -6,000 | 1.16% | 14,452,284 |
| 2010-02-10 | 2010-02-08 | 2.290 | 6,262,400 | -896,000 | 1.16% | 14,340,896 |
| 2010-02-09 | 2010-02-05 | 2.380 | 7,158,400 | -250,000 | 1.33% | 17,036,992 |
| 2010-02-05 | 2010-02-03 | 2.570 | 7,408,400 | +296,000 | 1.38% | 19,039,588 |
| 2010-02-04 | 2010-02-02 | 2.550 | 7,112,400 | -70,000 | 1.32% | 18,136,620 |
| 2010-02-03 | 2010-02-01 | 2.520 | 7,182,400 | -260,000 | 1.33% | 18,099,648 |
| 2010-02-02 | 2010-01-29 | 2.440 | 7,442,400 | +250,000 | 1.38% | 18,159,456 |
| 2010-02-01 | 2010-01-28 | 2.470 | 7,192,400 | -30,000 | 1.34% | 17,765,228 |
| 2010-01-29 | 2010-01-27 | 2.570 | 7,222,400 | -330,000 | 1.34% | 18,561,568 |
| 2010-01-28 | 2010-01-26 | 2.600 | 7,552,400 | -556,000 | 1.40% | 19,636,240 |
| 2010-01-27 | 2010-01-25 | 2.700 | 8,108,400 | +70,000 | 1.51% | 21,892,680 |
| 2010-01-26 | 2010-01-22 | 2.750 | 8,038,400 | -136,000 | 1.49% | 22,105,600 |
| 2010-01-25 | 2010-01-21 | 2.850 | 8,174,400 | -386,000 | 1.52% | 23,297,040 |
| 2010-01-22 | 2010-01-20 | 2.920 | 8,560,400 | +2,000 | 1.59% | 24,996,368 |
| 2010-01-21 | 2010-01-19 | 2.940 | 8,558,400 | +300,000 | 1.59% | 25,161,696 |
| 2010-01-20 | 2010-01-18 | 2.920 | 8,258,400 | +90,000 | 1.53% | 24,114,528 |
| 2010-01-18 | 2010-01-14 | 2.940 | 8,168,400 | -98,000 | 1.52% | 24,015,096 |
| 2010-01-15 | 2010-01-13 | 2.920 | 8,266,400 | -50,000 | 1.54% | 24,137,888 |
| 2010-01-14 | 2010-01-12 | 3.010 | 8,316,400 | -50,000 | 1.55% | 25,032,364 |
| 2010-01-13 | 2010-01-11 | 3.010 | 8,366,400 | -90,000 | 1.55% | 25,182,864 |
| 2010-01-12 | 2010-01-08 | 2.990 | 8,456,400 | +180,000 | 1.57% | 25,284,636 |
| 2010-01-08 | 2010-01-06 | 2.950 | 8,276,400 | +450,000 | 1.54% | 24,415,380 |
| 2010-01-07 | 2010-01-05 | 3.000 | 7,826,400 | +200,000 | 1.45% | 23,479,200 |
| 2010-01-06 | 2010-01-04 | 2.920 | 7,626,400 | -270,000 | 1.42% | 22,269,088 |
| 2010-01-05 | 2009-12-31 | 2.910 | 7,896,400 | +10,000 | 1.47% | 22,978,524 |
| 2009-12-30 | 2009-12-28 | 2.920 | 7,886,400 | +14,000 | 1.47% | 23,028,288 |
| 2009-12-29 | 2009-12-24 | 2.940 | 7,872,400 | +110,000 | 1.46% | 23,144,856 |
| 2009-12-23 | 2009-12-21 | 2.930 | 7,762,400 | -100,000 | 1.44% | 22,743,832 |
| 2009-12-22 | 2009-12-18 | 2.950 | 7,862,400 | -266,000 | 1.46% | 23,194,080 |
| 2009-12-21 | 2009-12-17 | 2.940 | 8,128,400 | -20,000 | 1.51% | 23,897,496 |
| 2009-12-17 | 2009-12-15 | 3.080 | 8,148,400 | -30,000 | 1.51% | 25,097,072 |
| 2009-12-16 | 2009-12-14 | 3.140 | 8,178,400 | +286,000 | 1.52% | 25,680,176 |
| 2009-12-15 | 2009-12-11 | 3.160 | 7,892,400 | +70,000 | 1.47% | 24,939,984 |
| 2009-12-14 | 2009-12-10 | 2.900 | 7,822,400 | -332,000 | 1.45% | 22,684,960 |
| 2009-12-11 | 2009-12-09 | 2.950 | 8,154,400 | -50,000 | 1.52% | 24,055,480 |
| 2009-12-10 | 2009-12-08 | 2.980 | 8,204,400 | +516,000 | 1.52% | 24,449,112 |
| 2009-12-07 | 2009-12-03 | 3.030 | 7,688,400 | -20,000 | 1.43% | 23,295,852 |
| 2009-12-04 | 2009-12-02 | 3.010 | 7,708,400 | +10,000 | 1.43% | 23,202,284 |
| 2009-12-01 | 2009-11-27 | 2.910 | 7,698,400 | -28,000 | 1.43% | 22,402,344 |
| 2009-11-26 | 2009-11-24 | 3.100 | 7,726,400 | -34,000 | 1.44% | 23,951,840 |
| 2009-11-25 | 2009-11-23 | 3.030 | 7,760,400 | -20,000 | 1.44% | 23,514,012 |
| 2009-11-24 | 2009-11-20 | 3.030 | 7,780,400 | +22,000 | 1.45% | 23,574,612 |
| 2009-11-23 | 2009-11-19 | 3.040 | 7,758,400 | +10,000 | 1.44% | 23,585,536 |
| 2009-11-20 | 2009-11-18 | 3.100 | 7,748,400 | +98,000 | 1.44% | 24,020,040 |
| 2009-11-19 | 2009-11-17 | 3.210 | 7,650,400 | +152,000 | 1.42% | 24,557,784 |
| 2009-11-13 | 2009-11-11 | 3.060 | 7,498,400 | +20,000 | 1.39% | 22,945,104 |
| 2009-11-10 | 2009-11-06 | 3.050 | 7,478,400 | -20,000 | 1.39% | 22,809,120 |
| 2009-11-05 | 2009-11-03 | 2.870 | 7,498,400 | -66,000 | 1.39% | 21,520,408 |
| 2009-11-04 | 2009-11-02 | 2.890 | 7,564,400 | -188,000 | 1.41% | 21,861,116 |
| 2009-11-03 | 2009-10-30 | 2.900 | 7,752,400 | -100,000 | 1.44% | 22,481,960 |
| 2009-11-02 | 2009-10-29 | 2.830 | 7,852,400 | -396,000 | 1.46% | 22,222,292 |
| 2009-10-30 | 2009-10-28 | 2.880 | 8,248,400 | -2,128,000 | 1.53% | 23,755,392 |
| 2009-10-29 | 2009-10-27 | 3.010 | 10,376,400 | -192,000 | 1.93% | 31,232,964 |
| 2009-10-28 | 2009-10-23 | 3.060 | 10,568,400 | +20,000 | 1.96% | 32,339,304 |
| 2009-10-27 | 2009-10-22 | 3.070 | 10,548,400 | +34,000 | 1.96% | 32,383,588 |
| 2009-10-22 | 2009-10-20 | 3.090 | 10,514,400 | -40,000 | 1.95% | 32,489,496 |
| 2009-10-21 | 2009-10-19 | 3.160 | 10,554,400 | -4,000 | 1.96% | 33,351,904 |
| 2009-10-20 | 2009-10-16 | 3.080 | 10,558,400 | +18,000 | 1.96% | 32,519,872 |
| 2009-10-19 | 2009-10-15 | 3.150 | 10,540,400 | +182,000 | 1.96% | 33,202,260 |
| 2009-10-16 | 2009-10-14 | 3.160 | 10,358,400 | -58,000 | 1.92% | 32,732,544 |
| 2009-10-09 | 2009-10-07 | 3.140 | 10,416,400 | +10,000 | 1.94% | 32,707,496 |
| 2009-10-08 | 2009-10-06 | 3.060 | 10,406,400 | -70,000 | 1.93% | 31,843,584 |
| 2009-10-07 | 2009-10-05 | 2.950 | 10,476,400 | -10,000 | 1.95% | 30,905,380 |
| 2009-10-06 | 2009-10-02 | 2.880 | 10,486,400 | -106,000 | 1.95% | 30,200,832 |
| 2009-10-02 | 2009-09-29 | 3.020 | 10,592,400 | +4,000 | 1.97% | 31,989,048 |
| 2009-09-29 | 2009-09-25 | 3.040 | 10,588,400 | -8,000 | 1.97% | 32,188,736 |
| 2009-09-28 | 2009-09-24 | 3.010 | 10,596,400 | -250,000 | 1.97% | 31,895,164 |
| 2009-09-24 | 2009-09-22 | 3.030 | 10,846,400 | +14,000 | 2.02% | 32,864,592 |
| 2009-09-23 | 2009-09-21 | 3.130 | 10,832,400 | +44,000 | 2.01% | 33,905,412 |
| 2009-09-21 | 2009-09-17 | 3.180 | 10,788,400 | -80,000 | 2.00% | 34,307,112 |
| 2009-09-18 | 2009-09-16 | 3.170 | 10,868,400 | +90,000 | 2.02% | 34,452,828 |
| 2009-09-15 | 2009-09-11 | 3.180 | 10,778,400 | -20,000 | 2.00% | 34,275,312 |
| 2009-09-14 | 2009-09-10 | 3.140 | 10,798,400 | -90,000 | 2.01% | 33,906,976 |
| 2009-09-11 | 2009-09-09 | 3.090 | 10,888,400 | +30,000 | 2.02% | 33,645,156 |
| 2009-09-10 | 2009-09-08 | 3.120 | 10,858,400 | +34,000 | 2.02% | 33,878,208 |
| 2009-09-09 | 2009-09-07 | 3.120 | 10,824,400 | +16,000 | 2.01% | 33,772,128 |
| 2009-09-08 | 2009-09-04 | 3.080 | 10,808,400 | -20,000 | 2.01% | 33,289,872 |
| 2009-09-07 | 2009-09-03 | 2.920 | 10,828,400 | +40,000 | 2.01% | 31,618,928 |
| 2009-09-04 | 2009-09-02 | 2.820 | 10,788,400 | -50,000 | 2.00% | 30,423,288 |
| 2009-09-03 | 2009-09-01 | 2.870 | 10,838,400 | -96,000 | 2.01% | 31,106,208 |
| 2009-09-02 | 2009-08-31 | 2.870 | 10,934,400 | +94,000 | 2.03% | 31,381,728 |
| 2009-09-01 | 2009-08-28 | 3.050 | 10,840,400 | -670,000 | 2.01% | 33,063,220 |
| 2009-08-31 | 2009-08-27 | 3.110 | 11,510,400 | +188,000 | 2.14% | 35,797,344 |
| 2009-08-27 | 2009-08-25 | 3.280 | 11,322,400 | +126,000 | 2.10% | 37,137,472 |
| 2009-08-26 | 2009-08-24 | 3.350 | 11,196,400 | +64,000 | 2.08% | 37,507,940 |
| 2009-08-25 | 2009-08-21 | 3.270 | 11,132,400 | -590,000 | 2.07% | 36,402,948 |
| 2009-08-24 | 2009-08-20 | 3.270 | 11,722,400 | +306,000 | 2.18% | 38,332,248 |
| 2009-08-21 | 2009-08-19 | 3.210 | 11,416,400 | +40,000 | 2.12% | 36,646,644 |
| 2009-08-20 | 2009-08-18 | 3.330 | 11,376,400 | -112,000 | 2.11% | 37,883,412 |
| 2009-08-19 | 2009-08-17 | 3.150 | 11,488,400 | +200,000 | 2.13% | 36,188,460 |
| 2009-08-18 | 2009-08-14 | 3.400 | 11,288,400 | -32,000 | 2.10% | 38,380,560 |
| 2009-08-17 | 2009-08-13 | 3.480 | 11,320,400 | +50,000 | 2.10% | 39,394,992 |
| 2009-08-14 | 2009-08-12 | 3.460 | 11,270,400 | -176,000 | 2.09% | 38,995,584 |
| 2009-08-13 | 2009-08-11 | 3.640 | 11,446,400 | -24,000 | 2.13% | 41,664,896 |
| 2009-08-12 | 2009-08-10 | 3.630 | 11,470,400 | +180,000 | 2.13% | 41,637,552 |
| 2009-08-11 | 2009-08-07 | 3.780 | 11,290,400 | -268,000 | 2.10% | 42,677,712 |
| 2009-08-10 | 2009-08-06 | 3.910 | 11,558,400 | -86,000 | 2.15% | 45,193,344 |
| 2009-08-07 | 2009-08-05 | 4.010 | 11,644,400 | -356,000 | 2.16% | 46,694,044 |
| 2009-08-06 | 2009-08-04 | 4.190 | 12,000,400 | +284,000 | 2.23% | 50,281,676 |
| 2009-08-05 | 2009-08-03 | 4.140 | 11,716,400 | +122,000 | 2.18% | 48,505,896 |
| 2009-08-04 | 2009-07-31 | 3.920 | 11,594,400 | +24,000 | 2.15% | 45,450,048 |
| 2009-08-03 | 2009-07-30 | 3.780 | 11,570,400 | -824,000 | 2.15% | 43,736,112 |
| 2009-07-30 | 2009-07-28 | 3.770 | 12,394,400 | +58,000 | 2.30% | 46,726,888 |
| 2009-07-29 | 2009-07-27 | 3.560 | 12,336,400 | +44,000 | 2.29% | 43,917,584 |
| 2009-07-28 | 2009-07-24 | 3.430 | 12,292,400 | +160,000 | 2.28% | 42,162,932 |
| 2009-07-24 | 2009-07-22 | 3.390 | 12,132,400 | -100,000 | 2.25% | 41,128,836 |
| 2009-07-23 | 2009-07-21 | 3.410 | 12,232,400 | +12,000 | 2.27% | 41,712,484 |
| 2009-07-22 | 2009-07-20 | 3.400 | 12,220,400 | +78,000 | 2.27% | 41,549,360 |
| 2009-07-21 | 2009-07-17 | 3.300 | 12,142,400 | -2,000 | 2.26% | 40,069,920 |
| 2009-07-20 | 2009-07-16 | 3.230 | 12,144,400 | +652,000 | 2.26% | 39,226,412 |
| 2009-07-17 | 2009-07-15 | 3.280 | 11,492,400 | +30,000 | 2.14% | 37,695,072 |
| 2009-07-16 | 2009-07-14 | 3.220 | 11,462,400 | +60,000 | 2.13% | 36,908,928 |
| 2009-07-15 | 2009-07-13 | 3.210 | 11,402,400 | -50,000 | 2.12% | 36,601,704 |
| 2009-07-14 | 2009-07-10 | 3.300 | 11,452,400 | -10,000 | 2.13% | 37,792,920 |
| 2009-07-13 | 2009-07-09 | 3.260 | 11,462,400 | -40,000 | 2.13% | 37,367,424 |
| 2009-07-10 | 2009-07-08 | 3.150 | 11,502,400 | -100,000 | 2.14% | 36,232,560 |
| 2009-07-09 | 2009-07-07 | 3.230 | 11,602,400 | +230,000 | 2.16% | 37,475,752 |
| 2009-07-07 | 2009-07-03 | 3.060 | 11,372,400 | -30,000 | 2.11% | 34,799,544 |
| 2009-07-06 | 2009-07-02 | 3.080 | 11,402,400 | -30,000 | 2.12% | 35,119,392 |
| 2009-07-03 | 2009-06-30 | 3.010 | 11,432,400 | -100,000 | 2.12% | 34,411,524 |
| 2009-07-02 | 2009-06-29 | 3.060 | 11,532,400 | -96,000 | 2.14% | 35,289,144 |
| 2009-06-30 | 2009-06-26 | 3.150 | 11,628,400 | -30,000 | 2.16% | 36,629,460 |
| 2009-06-29 | 2009-06-25 | 3.060 | 11,658,400 | +16,000 | 2.17% | 35,674,704 |
| 2009-06-26 | 2009-06-24 | 3.010 | 11,642,400 | +530,000 | 2.16% | 35,043,624 |
| 2009-06-25 | 2009-06-23 | 2.990 | 11,112,400 | +54,000 | 2.07% | 33,226,076 |
| 2009-06-23 | 2009-06-19 | 3.080 | 11,058,400 | +90,000 | 2.05% | 34,059,872 |
| 2009-06-22 | 2009-06-18 | 3.030 | 10,968,400 | -150,000 | 2.04% | 33,234,252 |
| 2009-06-19 | 2009-06-17 | 3.080 | 11,118,400 | +16,000 | 2.07% | 34,244,672 |
| 2009-06-18 | 2009-06-16 | 3.458 | 11,102,400 | -168,000 | 2.06% | 38,387,656 |
| 2009-06-17 | 2009-06-15 | 3.489 | 11,270,400 | +404,580 | 2.09% | 39,318,550 |
| 2009-06-16 | 2009-06-12 | 3.613 | 10,865,820 | +28,980 | 2.09% | 39,256,917 |
| 2009-06-15 | 2009-06-11 | 3.592 | 10,836,840 | -81,143 | 2.08% | 38,927,848 |
| 2009-06-12 | 2009-06-10 | 3.520 | 10,917,983 | -1,375,567 | 2.10% | 38,428,160 |
| 2009-06-11 | 2009-06-09 | 3.323 | 12,293,550 | +525,497 | 2.36% | 40,851,744 |
| 2009-06-10 | 2009-06-08 | 3.540 | 11,768,053 | +504,246 | 2.26% | 41,663,810 |
| 2009-06-09 | 2009-06-05 | 3.799 | 11,263,807 | -1,394,886 | 2.17% | 42,793,669 |
| 2009-06-08 | 2009-06-04 | 3.758 | 12,658,693 | -1,168,846 | 2.44% | 47,568,970 |
| 2009-06-05 | 2009-06-03 | 3.623 | 13,827,539 | -1,800,602 | 2.66% | 50,100,400 |
| 2009-06-04 | 2009-06-02 | 3.313 | 15,628,141 | -504,245 | 3.01% | 51,770,881 |
| 2009-06-03 | 2009-06-01 | 3.333 | 16,132,386 | -425,035 | 3.10% | 53,775,287 |
| 2009-06-02 | 2009-05-29 | 3.147 | 16,557,421 | +146,830 | 3.19% | 52,106,816 |
| 2009-06-01 | 2009-05-27 | 3.095 | 16,410,591 | +1,062,587 | 3.16% | 50,795,316 |
| 2009-05-29 | 2009-05-26 | 2.992 | 15,348,004 | +233,769 | 2.95% | 45,917,476 |
| 2009-05-27 | 2009-05-25 | 3.044 | 15,114,235 | +699,375 | 2.91% | 46,000,416 |
| 2009-05-26 | 2009-05-22 | 3.064 | 14,414,860 | +1,097,363 | 2.77% | 44,170,305 |
| 2009-05-25 | 2009-05-21 | 3.106 | 13,317,497 | +324,572 | 2.56% | 41,359,199 |
| 2009-05-22 | 2009-05-20 | 3.106 | 12,992,925 | +498,450 | 2.50% | 40,351,199 |
| 2009-05-21 | 2009-05-19 | 3.168 | 12,494,475 | +1,941,635 | 2.40% | 39,579,262 |
| 2009-05-20 | 2009-05-18 | 3.002 | 10,552,840 | -231,837 | 2.03% | 31,680,761 |
| 2009-05-19 | 2009-05-15 | 2.940 | 10,784,677 | +9,660 | 2.07% | 31,706,897 |
| 2009-05-18 | 2009-05-14 | 2.919 | 10,775,017 | +280,137 | 2.07% | 31,455,409 |
| 2009-05-15 | 2009-05-13 | 3.002 | 10,494,880 | -202,858 | 2.02% | 31,506,759 |
| 2009-05-14 | 2009-05-12 | 2.930 | 10,697,738 | -56,027 | 2.06% | 31,340,553 |
| 2009-05-12 | 2009-05-08 | 2.961 | 10,753,765 | +7,728 | 2.07% | 31,838,664 |
| 2009-05-11 | 2009-05-07 | 2.774 | 10,746,037 | -86,939 | 2.07% | 29,813,392 |
| 2009-05-08 | 2009-05-06 | 2.733 | 10,832,976 | -98,531 | 2.08% | 29,606,016 |
| 2009-05-07 | 2009-05-05 | 2.723 | 10,931,507 | +318,776 | 2.10% | 29,762,132 |
| 2009-05-05 | 2009-04-30 | 2.412 | 10,612,731 | -482,994 | 2.04% | 25,598,312 |
| 2009-05-04 | 2009-04-29 | 2.371 | 11,095,725 | -67,619 | 2.13% | 26,303,856 |
| 2009-04-29 | 2009-04-27 | 2.360 | 11,163,344 | +9,660 | 2.15% | 26,348,592 |
| 2009-04-28 | 2009-04-24 | 2.474 | 11,153,684 | -38,640 | 2.15% | 27,595,896 |
| 2009-04-27 | 2009-04-23 | 2.453 | 11,192,324 | -32,843 | 2.15% | 27,459,769 |
| 2009-04-22 | 2009-04-20 | 2.485 | 11,225,167 | -19,320 | 2.16% | 27,888,959 |
| 2009-04-21 | 2009-04-17 | 2.391 | 11,244,487 | +44,435 | 2.16% | 26,889,324 |
| 2009-04-20 | 2009-04-16 | 2.505 | 11,200,052 | +1,275,105 | 2.15% | 28,058,449 |
| 2009-04-17 | 2009-04-15 | 2.629 | 9,924,947 | +255,020 | 1.91% | 26,096,975 |
| 2009-04-16 | 2009-04-14 | 2.391 | 9,669,927 | -77,279 | 1.86% | 23,124,025 |
| 2009-04-15 | 2009-04-09 | 2.226 | 9,747,206 | +9,660 | 1.88% | 21,694,361 |
| 2009-04-14 | 2009-04-08 | 2.153 | 9,737,546 | -9,660 | 1.87% | 20,967,233 |
| 2009-04-09 | 2009-04-07 | 2.246 | 9,747,206 | +3,404,142 | 1.88% | 21,896,169 |
| 2009-04-08 | 2009-04-06 | 2.277 | 6,343,064 | -19,320 | 1.22% | 14,446,081 |
| 2009-04-06 | 2009-04-02 | 2.257 | 6,362,384 | +28,980 | 1.22% | 14,358,353 |
| 2009-04-02 | 2009-03-31 | 2.050 | 6,333,404 | +2,414,970 | 1.22% | 12,981,672 |
| 2009-03-31 | 2009-03-27 | 2.195 | 3,918,434 | -28,979 | 0.75% | 8,599,568 |
| 2009-03-30 | 2009-03-26 | 2.184 | 3,947,413 | +965,988 | 0.76% | 8,622,303 |
| 2009-03-27 | 2009-03-25 | 2.153 | 2,981,425 | +965,988 | 0.57% | 6,419,711 |
| 2009-03-26 | 2009-03-24 | 2.174 | 2,015,437 | -57,960 | 0.39% | 4,381,439 |
| 2009-03-25 | 2009-03-23 | 2.122 | 2,073,397 | +48,300 | 0.40% | 4,400,121 |
| 2009-03-23 | 2009-03-19 | 1.977 | 2,025,097 | +19,319 | 0.39% | 4,004,123 |
| 2009-03-20 | 2009-03-18 | 1.946 | 2,005,778 | -125,578 | 0.39% | 3,903,633 |
| 2009-03-18 | 2009-03-16 | 1.905 | 2,131,356 | +135,238 | 0.41% | 4,059,776 |
| 2009-03-17 | 2009-03-13 | 1.781 | 1,996,118 | -386,395 | 0.38% | 3,554,209 |
| 2009-03-13 | 2009-03-11 | 1.739 | 2,382,513 | +19,320 | 0.46% | 4,143,552 |
| 2009-03-12 | 2009-03-10 | 1.739 | 2,363,193 | -5,796 | 0.45% | 4,109,952 |
| 2009-03-11 | 2009-03-09 | 1.687 | 2,368,989 | +96,599 | 0.46% | 3,997,412 |
| 2009-03-10 | 2009-03-06 | 1.687 | 2,272,390 | +96,599 | 0.44% | 3,834,412 |
| 2009-03-09 | 2009-03-05 | 1.739 | 2,175,791 | +198,993 | 0.42% | 3,784,031 |
| 2009-03-05 | 2009-03-03 | 1.739 | 1,976,798 | -125,578 | 0.38% | 3,437,952 |
| 2009-03-04 | 2009-03-02 | 1.636 | 2,102,376 | -1,962,888 | 0.40% | 3,438,711 |
| 2009-03-03 | 2009-02-27 | 1.750 | 4,065,264 | -5,071,437 | 0.78% | 7,112,196 |
| 2009-03-02 | 2009-02-26 | 1.853 | 9,136,701 | -34,776 | 1.76% | 16,930,536 |
| 2009-02-27 | 2009-02-25 | 1.946 | 9,171,477 | -823,987 | 1.76% | 17,849,473 |
| 2009-02-26 | 2009-02-24 | 1.957 | 9,995,464 | -777,621 | 1.92% | 19,556,585 |
| 2009-02-25 | 2009-02-23 | 2.070 | 10,773,085 | +144,898 | 2.07% | 22,304,800 |
| 2009-02-24 | 2009-02-20 | 2.164 | 10,628,187 | -676,191 | 2.04% | 22,995,017 |
| 2009-02-23 | 2009-02-19 | 2.246 | 11,304,378 | +48,299 | 2.17% | 25,394,207 |
| 2009-02-20 | 2009-02-18 | 2.236 | 11,256,079 | +48,300 | 2.17% | 25,169,184 |
| 2009-02-19 | 2009-02-17 | 2.236 | 11,207,779 | +38,639 | 2.16% | 25,061,183 |
| 2009-02-18 | 2009-02-16 | 2.309 | 11,169,140 | +193,198 | 2.15% | 25,784,152 |
| 2009-02-16 | 2009-02-12 | 2.195 | 10,975,942 | -386,396 | 2.11% | 24,088,287 |
| 2009-02-13 | 2009-02-11 | 2.215 | 11,362,338 | +65,688 | 2.19% | 25,171,537 |
| 2009-02-12 | 2009-02-10 | 2.277 | 11,296,650 | +83,075 | 2.17% | 25,727,679 |
| 2009-02-10 | 2009-02-06 | 2.246 | 11,213,575 | +48,299 | 2.16% | 25,190,227 |
| 2009-02-09 | 2009-02-05 | 2.267 | 11,165,276 | +179,674 | 2.15% | 25,312,896 |
| 2009-02-06 | 2009-02-04 | 2.226 | 10,985,602 | +326,504 | 2.11% | 24,450,660 |
| 2009-02-05 | 2009-02-03 | 2.060 | 10,659,098 | +262,748 | 2.05% | 21,958,455 |
| 2009-02-04 | 2009-02-02 | 1.998 | 10,396,350 | +297,525 | 2.00% | 20,771,433 |
| 2009-02-03 | 2009-01-30 | 2.122 | 10,098,825 | -4,830 | 1.94% | 21,431,520 |
| 2009-02-02 | 2009-01-29 | 2.008 | 10,103,655 | +140,068 | 1.94% | 20,291,236 |
| 2009-01-30 | 2009-01-23 | 1.832 | 9,963,587 | -833,648 | 1.92% | 18,256,488 |
| 2009-01-29 | 2009-01-22 | 1.915 | 10,797,235 | +77,280 | 2.08% | 20,678,191 |
| 2009-01-23 | 2009-01-21 | 2.050 | 10,719,955 | +3,863 | 2.06% | 21,972,851 |
| 2009-01-21 | 2009-01-19 | 2.215 | 10,716,092 | +40,572 | 2.06% | 23,739,877 |
| 2009-01-20 | 2009-01-16 | 2.267 | 10,675,520 | +48,299 | 2.05% | 24,202,566 |
| 2009-01-16 | 2009-01-14 | 2.226 | 10,627,221 | +28,980 | 2.04% | 23,653,011 |
| 2009-01-13 | 2009-01-09 | 2.309 | 10,598,241 | -21,252 | 2.04% | 24,466,222 |
| 2009-01-12 | 2009-01-08 | 2.319 | 10,619,493 | -154,558 | 2.04% | 24,625,217 |
| 2009-01-09 | 2009-01-07 | 2.516 | 10,774,051 | +77,279 | 2.07% | 27,102,762 |
| 2009-01-08 | 2009-01-06 | 2.516 | 10,696,772 | +11,592 | 2.06% | 26,908,363 |
| 2009-01-07 | 2009-01-05 | 2.360 | 10,685,180 | +65,687 | 2.06% | 25,219,992 |
| 2009-01-06 | 2009-01-02 | 2.174 | 10,619,493 | -57,959 | 2.04% | 23,086,141 |
| 2009-01-05 | 2008-12-31 | 2.039 | 10,677,452 | -23,184 | 2.05% | 21,775,198 |
| 2008-12-30 | 2008-12-24 | 2.019 | 10,700,636 | -48,299 | 2.06% | 21,600,931 |
| 2008-12-29 | 2008-12-22 | 2.060 | 10,748,935 | +144,898 | 2.07% | 22,143,526 |
| 2008-12-23 | 2008-12-19 | 2.226 | 10,604,037 | +46,367 | 2.04% | 23,601,410 |
| 2008-12-22 | 2008-12-18 | 2.257 | 10,557,670 | +32,844 | 2.03% | 23,826,093 |
| 2008-12-19 | 2008-12-17 | 2.122 | 10,524,826 | +198,994 | 2.02% | 22,335,570 |
| 2008-12-18 | 2008-12-16 | 1.822 | 10,325,832 | -9,660 | 1.99% | 18,813,343 |
| 2008-12-17 | 2008-12-15 | 1.770 | 10,335,492 | -28,980 | 1.99% | 18,295,974 |
| 2008-12-16 | 2008-12-12 | 1.739 | 10,364,472 | +2,743,406 | 1.99% | 18,025,392 |
| 2008-12-12 | 2008-12-10 | 1.967 | 7,621,066 | +67,619 | 1.47% | 14,989,860 |
| 2008-12-11 | 2008-12-09 | 1.894 | 7,553,447 | +1,719,459 | 1.45% | 14,309,502 |
| 2008-12-10 | 2008-12-08 | 1.915 | 5,833,988 | +376,735 | 1.12% | 11,172,890 |
| 2008-12-09 | 2008-12-05 | 1.863 | 5,457,253 | +113,987 | 1.05% | 10,168,920 |
| 2008-12-08 | 2008-12-04 | 1.750 | 5,343,266 | +19,320 | 1.03% | 9,348,066 |
| 2008-12-05 | 2008-12-03 | 1.812 | 5,323,946 | +282,068 | 1.02% | 9,644,949 |
| 2008-12-04 | 2008-12-02 | 1.708 | 5,041,878 | +255,021 | 0.97% | 8,612,010 |
| 2008-12-03 | 2008-12-01 | 1.801 | 4,786,857 | +282,068 | 0.92% | 8,622,396 |
| 2008-12-02 | 2008-11-28 | 1.667 | 4,504,789 | +9,660 | 0.87% | 7,508,075 |
| 2008-11-28 | 2008-11-26 | 1.605 | 4,495,129 | +9,660 | 0.86% | 7,212,771 |
| 2008-11-27 | 2008-11-25 | 1.553 | 4,485,469 | +9,660 | 0.86% | 6,965,100 |
| 2008-11-26 | 2008-11-24 | 1.605 | 4,475,809 | +77,279 | 0.86% | 7,181,770 |
| 2008-11-25 | 2008-11-21 | 1.667 | 4,398,530 | -13,524 | 0.85% | 7,330,974 |
| 2008-11-24 | 2008-11-20 | 1.584 | 4,412,054 | -57,959 | 0.85% | 6,988,122 |
| 2008-11-21 | 2008-11-19 | 1.615 | 4,470,013 | -173,878 | 0.86% | 7,218,744 |
| 2008-11-20 | 2008-11-18 | 1.615 | 4,643,891 | +193,198 | 0.89% | 7,499,544 |
| 2008-11-19 | 2008-11-17 | 1.832 | 4,450,693 | -170,014 | 0.86% | 8,155,098 |
| 2008-11-18 | 2008-11-14 | 1.863 | 4,620,707 | +227,973 | 0.89% | 8,610,120 |
| 2008-11-17 | 2008-11-13 | 1.884 | 4,392,734 | +135,238 | 0.85% | 8,276,268 |
| 2008-11-14 | 2008-11-12 | 1.874 | 4,257,496 | +9,660 | 0.82% | 7,977,395 |
| 2008-11-13 | 2008-11-11 | 1.760 | 4,247,836 | +144,898 | 0.82% | 7,475,580 |
| 2008-11-12 | 2008-11-10 | 1.770 | 4,102,938 | +1,682,752 | 0.79% | 7,263,055 |
| 2008-11-11 | 2008-11-07 | 1.253 | 2,420,186 | -1,434,879 | 0.47% | 3,031,534 |
| 2008-11-10 | 2008-11-06 | 1.056 | 3,855,065 | +187,402 | 0.74% | 4,070,616 |
| 2008-11-05 | 2008-11-03 | 1.066 | 3,667,663 | +647,212 | 0.71% | 3,910,704 |
| 2008-11-04 | 2008-10-31 | 1.046 | 3,020,451 | +36,707 | 0.58% | 3,158,068 |
| 2008-11-03 | 2008-10-30 | 0.994 | 2,983,744 | +119,783 | 0.57% | 2,965,248 |
| 2008-10-31 | 2008-10-29 | 0.859 | 2,863,961 | +129,442 | 0.55% | 2,460,784 |
| 2008-10-30 | 2008-10-28 | 0.828 | 2,734,519 | -352,586 | 0.53% | 2,264,640 |
| 2008-10-29 | 2008-10-27 | 0.787 | 3,087,105 | +193,198 | 0.59% | 2,428,808 |
| 2008-10-28 | 2008-10-24 | 0.818 | 2,893,907 | +280,137 | 0.56% | 2,366,682 |
| 2008-10-27 | 2008-10-23 | 1.025 | 2,613,770 | +463,674 | 0.50% | 2,678,742 |
| 2008-10-24 | 2008-10-22 | 0.983 | 2,150,096 | +19,320 | 0.41% | 2,114,510 |
| 2008-10-23 | 2008-10-21 | 1.056 | 2,130,776 | -106,259 | 0.41% | 2,249,916 |
| 2008-10-22 | 2008-10-20 | 1.128 | 2,237,035 | -162,286 | 0.43% | 2,524,222 |
| 2008-10-21 | 2008-10-17 | 1.118 | 2,399,321 | +239,565 | 0.46% | 2,682,504 |
| 2008-10-20 | 2008-10-16 | 1.128 | 2,159,756 | -430,831 | 0.42% | 2,437,022 |
| 2008-10-17 | 2008-10-15 | 1.190 | 2,590,587 | +59,892 | 0.50% | 3,084,070 |
| 2008-10-16 | 2008-10-14 | 1.232 | 2,530,695 | +370,939 | 0.49% | 3,117,561 |
| 2008-10-15 | 2008-10-13 | 1.170 | 2,159,756 | -96,599 | 0.42% | 2,526,454 |
| 2008-10-14 | 2008-10-10 | 1.087 | 2,256,355 | +139,102 | 0.43% | 2,452,590 |
| 2008-10-10 | 2008-10-08 | 1.273 | 2,117,253 | -164,218 | 0.41% | 2,695,915 |
| 2008-10-09 | 2008-10-06 | 1.491 | 2,281,471 | -892,572 | 0.44% | 3,400,993 |
| 2008-10-08 | 2008-10-03 | 1.553 | 3,174,043 | +699,375 | 0.61% | 4,928,699 |
| 2008-10-06 | 2008-10-02 | 1.605 | 2,474,668 | +96,599 | 0.48% | 3,970,790 |
| 2008-10-03 | 2008-09-30 | 1.532 | 2,378,069 | -378,668 | 0.46% | 3,643,464 |
| 2008-09-30 | 2008-09-26 | 1.656 | 2,756,737 | +106,259 | 0.53% | 4,566,081 |
| 2008-09-24 | 2008-09-22 | 1.801 | 2,650,478 | +48,299 | 0.51% | 4,774,212 |
| 2008-09-23 | 2008-09-19 | 1.781 | 2,602,179 | +494,586 | 0.50% | 4,633,337 |
| 2008-09-22 | 2008-09-18 | 1.574 | 2,107,593 | +83,075 | 0.41% | 3,316,337 |
| 2008-09-19 | 2008-09-17 | 1.646 | 2,024,518 | +1,932 | 0.39% | 3,332,322 |
| 2008-09-18 | 2008-09-16 | 1.718 | 2,022,586 | +15,456 | 0.39% | 3,475,708 |
| 2008-09-16 | 2008-09-11 | 1.822 | 2,007,130 | +23,184 | 0.39% | 3,656,928 |
| 2008-09-09 | 2008-09-05 | 2.070 | 1,983,946 | -96,599 | 0.38% | 4,107,600 |
| 2008-09-08 | 2008-09-04 | 2.101 | 2,080,545 | -135,238 | 0.40% | 4,372,214 |
| 2008-09-05 | 2008-09-03 | 2.205 | 2,215,783 | +38,639 | 0.43% | 4,885,793 |
| 2008-09-04 | 2008-09-02 | 2.340 | 2,177,144 | +193,198 | 0.42% | 5,093,588 |
| 2008-08-29 | 2008-08-27 | 2.464 | 1,983,946 | +96,599 | 0.38% | 4,888,043 |
| 2008-08-27 | 2008-08-25 | 2.309 | 1,887,347 | -332,300 | 0.36% | 4,356,973 |
| 2008-08-26 | 2008-08-21 | 2.298 | 2,219,647 | +332,300 | 0.43% | 5,101,115 |
| 2008-08-21 | 2008-08-19 | 2.226 | 1,887,347 | -372,872 | 0.36% | 4,200,669 |
| 2008-08-20 | 2008-08-18 | 2.319 | 2,260,219 | -108,190 | 0.43% | 5,241,153 |
| 2008-08-19 | 2008-08-15 | 2.485 | 2,368,409 | +268,544 | 0.46% | 5,884,319 |
| 2008-08-18 | 2008-08-14 | 2.567 | 2,099,865 | +193,198 | 0.40% | 5,391,025 |
| 2008-08-13 | 2008-08-11 | 2.629 | 1,906,667 | +19,320 | 0.37% | 5,013,452 |
| 2008-08-12 | 2008-08-08 | 2.650 | 1,887,347 | +1,932 | 0.36% | 5,001,727 |
| 2008-08-11 | 2008-08-07 | 2.836 | 1,885,415 | -25,116 | 0.36% | 5,347,931 |
| 2008-08-08 | 2008-08-05 | 3.023 | 1,910,531 | +3,864 | 0.37% | 5,775,176 |
| 2008-07-31 | 2008-07-29 | 3.126 | 1,906,667 | -19,320 | 0.37% | 5,960,875 |
| 2008-07-30 | 2008-07-28 | 3.126 | 1,925,987 | +38,640 | 0.37% | 6,021,276 |
| 2008-07-25 | 2008-07-23 | 3.230 | 1,887,347 | +1,932 | 0.36% | 6,095,855 |
| 2008-07-24 | 2008-07-22 | 3.188 | 1,885,415 | -79,211 | 0.36% | 6,011,543 |
| 2008-07-22 | 2008-07-18 | 3.168 | 1,964,626 | +28,979 | 0.38% | 6,223,427 |
| 2008-07-21 | 2008-07-17 | 3.209 | 1,935,647 | -994,967 | 0.37% | 6,211,781 |
| 2008-07-18 | 2008-07-16 | 3.199 | 2,930,614 | +30,911 | 0.56% | 9,374,441 |
| 2008-07-14 | 2008-07-10 | 3.095 | 2,899,703 | -965,988 | 0.56% | 8,975,382 |
| 2008-07-10 | 2008-07-08 | 2.857 | 3,865,691 | -1,632,520 | 0.74% | 11,044,968 |
| 2008-07-09 | 2008-07-07 | 2.940 | 5,498,211 | +193,198 | 1.06% | 16,164,713 |
| 2008-07-08 | 2008-07-04 | 3.042 | 5,305,013 | -48,299 | 1.02% | 16,135,560 |
| 2008-07-07 | 2008-07-03 | 3.020 | 5,353,312 | +261,572 | 1.03% | 16,166,986 |
| 2008-07-03 | 2008-06-30 | 3.160 | 5,091,740 | +22,251 | 1.02% | 16,090,973 |
| 2008-07-02 | 2008-06-27 | 3.149 | 5,069,489 | -27,814 | 1.02% | 15,965,977 |
| 2008-06-30 | 2008-06-26 | 3.214 | 5,097,303 | -64,901 | 1.02% | 16,383,444 |
| 2008-06-26 | 2008-06-24 | 3.193 | 5,162,204 | +129,802 | 1.03% | 16,480,688 |
| 2008-06-25 | 2008-06-23 | 3.290 | 5,032,402 | -189,140 | 1.01% | 16,554,789 |
| 2008-06-23 | 2008-06-19 | 3.430 | 5,221,542 | -83,443 | 1.05% | 17,909,125 |
| 2008-06-20 | 2008-06-18 | 3.548 | 5,304,985 | +92,715 | 1.06% | 18,824,720 |
| 2008-06-18 | 2008-06-16 | 3.559 | 5,212,270 | -3,709 | 1.04% | 18,551,939 |
| 2008-06-17 | 2008-06-13 | 3.430 | 5,215,979 | +7,417 | 1.05% | 17,890,045 |
| 2008-06-16 | 2008-06-12 | 3.527 | 5,208,562 | +55,630 | 1.04% | 18,370,208 |
| 2008-06-13 | 2008-06-11 | 3.646 | 5,152,932 | +1,854 | 1.03% | 18,785,363 |
| 2008-06-12 | 2008-06-10 | 3.570 | 5,151,078 | +72,318 | 1.03% | 18,389,698 |
| 2008-06-11 | 2008-06-06 | 3.786 | 5,078,760 | +129,801 | 1.02% | 19,227,078 |
| 2008-06-10 | 2008-06-05 | 3.786 | 4,948,959 | -610,066 | 0.99% | 18,735,679 |
| 2008-06-06 | 2008-06-04 | 3.937 | 5,559,025 | -979,074 | 1.11% | 21,884,668 |
| 2008-06-05 | 2008-06-03 | 3.969 | 6,538,099 | -37,086 | 1.31% | 25,950,623 |
| 2008-06-03 | 2008-05-30 | 4.045 | 6,575,185 | +222,516 | 1.32% | 26,594,248 |
| 2008-06-02 | 2008-05-29 | 4.152 | 6,352,669 | +636,769 | 1.27% | 26,379,431 |
| 2008-05-29 | 2008-05-27 | 4.185 | 5,715,900 | -27,814 | 1.15% | 23,920,201 |
| 2008-05-28 | 2008-05-26 | 4.217 | 5,743,714 | +46,357 | 1.15% | 24,222,448 |
| 2008-05-23 | 2008-05-21 | 4.562 | 5,697,357 | +40,795 | 1.14% | 25,993,351 |
| 2008-05-22 | 2008-05-20 | 4.357 | 5,656,562 | +27,815 | 1.13% | 24,648,040 |
| 2008-05-21 | 2008-05-19 | 4.422 | 5,628,747 | -18,543 | 1.13% | 24,891,098 |
| 2008-05-20 | 2008-05-16 | 4.131 | 5,647,290 | +185,430 | 1.13% | 23,328,528 |
| 2008-05-19 | 2008-05-15 | 4.152 | 5,461,860 | +89,007 | 1.09% | 22,680,351 |
| 2008-05-16 | 2008-05-14 | 4.131 | 5,372,853 | +98,278 | 1.08% | 22,194,850 |
| 2008-05-14 | 2008-05-09 | 3.495 | 5,274,575 | +139,073 | 1.06% | 18,432,361 |
| 2008-05-08 | 2008-05-06 | 3.667 | 5,135,502 | +194,702 | 1.03% | 18,832,601 |
| 2008-05-07 | 2008-05-05 | 3.559 | 4,940,800 | +9,272 | 0.99% | 17,585,701 |
| 2008-05-06 | 2008-05-02 | 3.473 | 4,931,528 | -142,782 | 0.99% | 17,127,180 |
| 2008-05-05 | 2008-04-30 | 3.441 | 5,074,310 | -178,013 | 1.02% | 17,458,871 |
| 2008-04-29 | 2008-04-25 | 3.527 | 5,252,323 | +283,709 | 1.05% | 18,524,549 |
| 2008-04-11 | 2008-04-09 | 2.783 | 4,968,614 | +46,357 | 1.00% | 13,826,219 |
| 2008-04-10 | 2008-04-08 | 2.901 | 4,922,257 | +148,345 | 0.99% | 14,281,211 |
| 2008-04-09 | 2008-04-07 | 2.988 | 4,773,912 | +46,358 | 0.96% | 14,262,730 |
| 2008-04-07 | 2008-04-02 | 2.847 | 4,727,554 | +77,880 | 0.95% | 13,461,359 |
| 2008-03-27 | 2008-03-25 | 2.599 | 4,649,674 | +74,173 | 0.93% | 12,086,151 |
| 2008-03-20 | 2008-03-18 | 2.438 | 4,575,501 | +18,543 | 0.92% | 11,153,099 |
| 2008-03-19 | 2008-03-17 | 2.610 | 4,556,958 | +27,814 | 0.91% | 11,894,299 |
| 2008-03-18 | 2008-03-14 | 2.901 | 4,529,144 | +3,709 | 0.91% | 13,140,651 |
| 2008-03-14 | 2008-03-12 | 3.182 | 4,525,435 | -18,543 | 0.91% | 14,398,950 |
| 2008-03-13 | 2008-03-11 | 2.966 | 4,543,978 | +1,329,538 | 0.91% | 13,477,750 |
| 2008-03-12 | 2008-03-10 | 3.052 | 3,214,440 | +46,357 | 0.64% | 9,811,609 |
| 2008-03-07 | 2008-03-05 | 3.311 | 3,168,083 | +927,154 | 0.63% | 10,490,191 |
| 2008-02-29 | 2008-02-27 | 3.581 | 2,240,929 | +280,000 | 0.45% | 8,024,439 |
| 2008-02-28 | 2008-02-26 | 3.505 | 1,960,929 | +92,715 | 0.39% | 6,873,750 |
| 2008-02-27 | 2008-02-25 | 3.311 | 1,868,214 | +203,974 | 0.37% | 6,186,051 |
| 2008-02-25 | 2008-02-21 | 3.268 | 1,664,240 | +92,715 | 0.33% | 5,438,850 |
| 2008-02-19 | 2008-02-15 | 3.290 | 1,571,525 | +278,146 | 0.31% | 5,169,751 |
| 2008-02-14 | 2008-02-12 | 3.031 | 1,293,379 | +83,444 | 0.26% | 3,919,951 |
| 2008-02-12 | 2008-02-06 | 3.139 | 1,209,935 | -53,775 | 0.24% | 3,797,550 |
| 2008-02-05 | 2008-02-01 | 3.117 | 1,263,710 | -28,742 | 0.25% | 3,939,070 |
| 2008-02-01 | 2008-01-30 | 3.020 | 1,292,452 | +27,815 | 0.26% | 3,903,201 |
| 2008-01-28 | 2008-01-24 | 3.236 | 1,264,637 | -64,901 | 0.25% | 4,092,000 |
| 2008-01-25 | 2008-01-23 | 3.182 | 1,329,538 | +44,504 | 0.27% | 4,230,301 |
| 2008-01-24 | 2008-01-22 | 3.042 | 1,285,034 | +64,900 | 0.26% | 3,908,519 |
| 2008-01-21 | 2008-01-17 | 3.602 | 1,220,134 | +18,543 | 0.24% | 4,395,441 |
| 2008-01-18 | 2008-01-16 | 3.764 | 1,201,591 | -723,179 | 0.24% | 4,523,041 |
| 2008-01-17 | 2008-01-15 | 3.969 | 1,924,770 | +723,179 | 0.39% | 7,639,679 |
| 2008-01-14 | 2008-01-10 | 4.196 | 1,201,591 | -29,669 | 0.24% | 5,041,442 |
| 2008-01-11 | 2008-01-09 | 4.077 | 1,231,260 | -53,774 | 0.25% | 5,019,842 |
| 2008-01-10 | 2008-01-08 | 3.980 | 1,285,034 | +83,443 | 0.26% | 5,114,338 |
| 2008-01-09 | 2008-01-07 | 4.131 | 1,201,591 | -131,655 | 0.24% | 4,963,682 |
| 2007-12-19 | 2007-12-17 | 3.861 | 1,333,246 | +224,371 | 0.27% | 5,148,039 |
| 2007-12-17 | 2007-12-13 | 3.969 | 1,108,875 | +37,086 | 0.22% | 4,401,279 |
| 2007-12-12 | 2007-12-10 | 4.282 | 1,071,789 | -18,543 | 0.21% | 4,589,319 |
| 2007-12-11 | 2007-12-07 | 4.401 | 1,090,332 | +74,172 | 0.22% | 4,798,079 |
| 2007-12-07 | 2007-12-05 | 4.357 | 1,016,160 | -680,530 | 0.20% | 4,427,840 |
| 2007-12-06 | 2007-12-04 | 4.196 | 1,696,690 | -2,411 | 0.34% | 7,118,698 |
| 2007-12-03 | 2007-11-29 | 4.206 | 1,699,101 | -92,715 | 0.34% | 7,147,140 |
| 2007-11-29 | 2007-11-27 | 4.088 | 1,791,816 | +9,271 | 0.36% | 7,324,552 |
| 2007-11-28 | 2007-11-26 | 4.109 | 1,782,545 | +92,715 | 0.36% | 7,325,107 |
| 2007-11-27 | 2007-11-23 | 4.023 | 1,689,830 | +7,418 | 0.34% | 6,798,300 |
| 2007-11-26 | 2007-11-22 | 4.066 | 1,682,412 | -9,272 | 0.34% | 6,841,041 |
| 2007-11-23 | 2007-11-21 | 4.185 | 1,691,684 | +27,815 | 0.34% | 7,079,449 |
| 2007-11-22 | 2007-11-20 | 4.411 | 1,663,869 | +699,073 | 0.33% | 7,339,913 |
| 2007-11-21 | 2007-11-19 | 4.012 | 964,796 | +2,411 | 0.19% | 3,871,033 |
| 2007-11-20 | 2007-11-16 | 4.045 | 962,385 | +24,106 | 0.19% | 3,892,500 |
| 2007-11-19 | 2007-11-15 | 4.206 | 938,279 | -185,431 | 0.19% | 3,946,800 |
| 2007-11-16 | 2007-11-14 | 4.336 | 1,123,710 | +187,285 | 0.23% | 4,872,241 |
| 2007-11-15 | 2007-11-13 | 4.142 | 936,425 | -46,357 | 0.19% | 3,878,401 |
| 2007-11-14 | 2007-11-12 | 4.206 | 982,782 | +18,543 | 0.20% | 4,133,998 |
| 2007-11-13 | 2007-11-09 | 4.422 | 964,239 | +37,086 | 0.19% | 4,263,998 |
| 2007-11-12 | 2007-11-08 | 4.573 | 927,153 | -185,431 | 0.19% | 4,239,999 |
| 2007-11-09 | 2007-11-07 | 4.713 | 1,112,584 | -537,749 | 0.22% | 5,244,000 |
| 2007-11-08 | 2007-11-06 | 4.498 | 1,650,333 | +780,663 | 0.33% | 7,422,601 |
| 2007-11-05 | 2007-11-01 | 4.961 | 869,670 | +18,543 | 0.17% | 4,314,801 |
| 2007-11-02 | 2007-10-31 | 5.123 | 851,127 | +37,086 | 0.17% | 4,360,502 |
| 2007-11-01 | 2007-10-30 | 5.177 | 814,041 | -33,377 | 0.16% | 4,214,402 |
| 2007-10-31 | 2007-10-29 | 5.285 | 847,418 | -278,146 | 0.17% | 4,478,600 |
| 2007-10-30 | 2007-10-26 | 5.209 | 1,125,564 | -261,457 | 0.23% | 5,863,620 |
| 2007-10-29 | 2007-10-25 | 5.199 | 1,387,021 | +424,636 | 0.28% | 7,210,719 |
| 2007-10-26 | 2007-10-24 | 5.307 | 962,385 | +126,093 | 0.19% | 5,106,960 |
| 2007-10-25 | 2007-10-23 | 5.371 | 836,292 | -185,431 | 0.17% | 4,491,959 |
| 2007-10-24 | 2007-10-22 | 5.382 | 1,021,723 | +203,974 | 0.20% | 5,498,981 |
| 2007-10-23 | 2007-10-18 | 5.738 | 817,749 | +9,271 | 0.16% | 4,692,239 |
| 2007-10-22 | 2007-10-17 | 5.706 | 808,478 | +27,815 | 0.16% | 4,612,882 |
| 2007-10-18 | 2007-10-16 | 5.619 | 780,663 | -46,358 | 0.16% | 4,386,820 |
| 2007-10-17 | 2007-10-15 | 5.695 | 827,021 | -927 | 0.17% | 4,709,762 |
| 2007-10-16 | 2007-10-12 | 5.727 | 827,948 | -26,887 | 0.17% | 4,741,831 |
| 2007-10-15 | 2007-10-11 | 5.458 | 854,835 | -5,563 | 0.17% | 4,665,318 |
| 2007-10-08 | 2007-10-04 | 5.414 | 860,398 | -46,358 | 0.17% | 4,658,559 |
| 2007-10-05 | 2007-10-03 | 5.565 | 906,756 | -35,232 | 0.18% | 5,046,481 |
| 2007-10-04 | 2007-10-02 | 5.867 | 941,988 | -46,357 | 0.19% | 5,527,042 |
| 2007-10-03 | 2007-09-28 | 5.576 | 988,345 | -113,113 | 0.20% | 5,511,218 |
| 2007-10-02 | 2007-09-27 | 5.544 | 1,101,458 | -18,543 | 0.22% | 6,106,320 |
| 2007-09-28 | 2007-09-25 | 5.501 | 1,120,001 | -133,510 | 0.22% | 6,160,799 |
| 2007-09-27 | 2007-09-24 | 5.576 | 1,253,511 | -1,855 | 0.25% | 6,989,839 |
| 2007-09-25 | 2007-09-21 | 5.813 | 1,255,366 | -3,708 | 0.25% | 7,298,063 |
| 2007-09-24 | 2007-09-20 | 5.652 | 1,259,074 | +66,755 | 0.25% | 7,115,919 |
| 2007-09-21 | 2007-09-19 | 5.436 | 1,192,319 | -333,775 | 0.24% | 6,481,440 |
| 2007-09-20 | 2007-09-18 | 5.328 | 1,526,094 | -44,504 | 0.31% | 8,131,239 |
| 2007-09-19 | 2007-09-17 | 5.263 | 1,570,598 | +7,418 | 0.31% | 8,266,722 |
| 2007-09-18 | 2007-09-14 | 5.220 | 1,563,180 | -700,928 | 0.31% | 8,160,238 |
| 2007-09-17 | 2007-09-13 | 4.886 | 2,264,108 | +48,212 | 0.45% | 11,062,259 |
| 2007-09-14 | 2007-09-12 | 4.854 | 2,215,896 | +231,788 | 0.44% | 10,754,999 |
| 2007-09-13 | 2007-09-11 | 4.886 | 1,984,108 | +509,934 | 0.40% | 9,694,200 |
| 2007-09-12 | 2007-09-10 | 4.907 | 1,474,174 | +18,543 | 0.30% | 7,234,502 |
| 2007-09-10 | 2007-09-06 | 5.112 | 1,455,631 | -11,125 | 0.29% | 7,441,802 |
| 2007-09-07 | 2007-09-05 | 5.123 | 1,466,756 | -18,544 | 0.29% | 7,514,498 |
| 2007-09-06 | 2007-09-04 | 5.177 | 1,485,300 | -18,543 | 0.30% | 7,689,603 |
| 2007-09-04 | 2007-08-31 | 5.166 | 1,503,843 | -57,483 | 0.30% | 7,769,382 |
| 2007-09-03 | 2007-08-30 | 4.951 | 1,561,326 | -340,265 | 0.31% | 7,729,560 |
| 2007-08-31 | 2007-08-29 | 4.951 | 1,901,591 | +357,881 | 0.38% | 9,414,088 |
| 2007-08-30 | 2007-08-28 | 5.339 | 1,543,710 | -3,709 | 0.31% | 8,241,749 |
| 2007-08-29 | 2007-08-27 | 5.339 | 1,547,419 | +20,398 | 0.31% | 8,261,551 |
| 2007-08-28 | 2007-08-24 | 4.487 | 1,527,021 | +196,556 | 0.31% | 6,851,518 |
| 2007-08-27 | 2007-08-23 | 4.109 | 1,330,465 | +24,106 | 0.27% | 5,467,350 |
| 2007-08-24 | 2007-08-22 | 4.001 | 1,306,359 | -37,086 | 0.26% | 5,227,390 |
| 2007-08-23 | 2007-08-21 | 3.861 | 1,343,445 | +101,987 | 0.27% | 5,187,420 |
| 2007-08-22 | 2007-08-20 | 3.807 | 1,241,458 | -37,086 | 0.25% | 4,726,669 |
| 2007-08-21 | 2007-08-17 | 3.581 | 1,278,544 | +27,814 | 0.26% | 4,578,279 |
| 2007-08-20 | 2007-08-16 | 3.451 | 1,250,730 | -1,014,305 | 0.25% | 4,316,801 |
| 2007-08-16 | 2007-08-14 | 3.861 | 2,265,035 | +92,715 | 0.45% | 8,745,938 |
| 2007-08-15 | 2007-08-13 | 3.840 | 2,172,320 | +330,066 | 0.44% | 8,341,080 |
| 2007-08-14 | 2007-08-10 | 3.829 | 1,842,254 | -700,927 | 0.37% | 7,053,852 |
| 2007-08-13 | 2007-08-09 | 4.055 | 2,543,181 | +87,152 | 0.51% | 10,313,679 |
| 2007-08-10 | 2007-08-08 | 4.088 | 2,456,029 | +814,041 | 0.49% | 10,039,710 |
| 2007-08-09 | 2007-08-07 | 3.991 | 1,641,988 | +339,338 | 0.33% | 6,552,698 |
| 2007-08-08 | 2007-08-06 | 3.991 | 1,302,650 | -1,266,492 | 0.26% | 5,198,499 |
| 2007-08-07 | 2007-08-03 | 4.001 | 2,569,142 | +55,630 | 0.51% | 10,280,411 |
| 2007-08-06 | 2007-08-02 | 4.142 | 2,513,512 | -18,544 | 0.50% | 10,410,238 |
| 2007-08-03 | 2007-08-01 | 4.131 | 2,532,056 | -250,331 | 0.51% | 10,459,732 |
| 2007-08-02 | 2007-07-31 | 4.422 | 2,782,387 | -992,054 | 0.56% | 12,304,100 |
| 2007-08-01 | 2007-07-30 | 4.260 | 3,774,441 | -649,007 | 0.76% | 16,080,451 |
| 2007-07-31 | 2007-07-27 | 4.077 | 4,423,448 | -9,272 | 0.89% | 18,034,379 |
| 2007-07-27 | 2007-07-25 | 4.390 | 4,432,720 | +713,908 | 0.89% | 19,458,671 |
| 2007-07-26 | 2007-07-24 | 4.454 | 3,718,812 | +812,187 | 0.75% | 16,565,431 |
| 2007-07-25 | 2007-07-23 | 3.915 | 2,906,625 | -537,749 | 0.58% | 11,380,048 |
| 2007-07-24 | 2007-07-20 | 3.775 | 3,444,374 | -166,888 | 0.69% | 13,002,499 |
| 2007-07-23 | 2007-07-19 | 3.786 | 3,611,262 | +57,669 | 0.72% | 13,671,450 |
| 2007-07-20 | 2007-07-18 | 3.904 | 3,553,593 | +433,908 | 0.71% | 13,874,736 |
| 2007-07-18 | 2007-07-16 | 4.023 | 3,119,685 | +55,629 | 0.63% | 12,550,703 |
| 2007-07-17 | 2007-07-13 | 4.120 | 3,064,056 | +5,563 | 0.61% | 12,624,336 |
| 2007-07-13 | 2007-07-11 | 4.206 | 3,058,493 | +74,172 | 0.61% | 12,865,319 |
| 2007-07-12 | 2007-07-10 | 4.303 | 2,984,321 | -37,086 | 0.60% | 12,843,013 |
| 2007-07-11 | 2007-07-09 | 4.336 | 3,021,407 | -30,596 | 0.61% | 13,100,376 |
| 2007-07-10 | 2007-07-06 | 4.260 | 3,052,003 | -46,358 | 0.61% | 13,002,610 |
| 2007-07-09 | 2007-07-05 | 4.293 | 3,098,361 | -64,900 | 0.62% | 13,300,365 |
| 2007-07-06 | 2007-07-04 | 4.303 | 3,163,261 | -11,126 | 0.63% | 13,613,080 |
| 2007-07-05 | 2007-07-03 | 4.250 | 3,174,387 | -18,914 | 0.64% | 13,489,771 |
| 2007-07-04 | 2007-06-29 | 4.185 | 3,193,301 | -92,716 | 0.64% | 13,363,495 |
| 2007-07-03 | 2007-06-28 | 4.163 | 3,286,017 | +68,610 | 0.66% | 13,680,614 |
| 2007-06-29 | 2007-06-27 | 4.185 | 3,217,407 | -92,716 | 0.64% | 13,464,375 |
| 2007-06-28 | 2007-06-26 | 4.185 | 3,310,123 | +27,815 | 0.66% | 13,852,378 |
| 2007-06-27 | 2007-06-25 | 4.282 | 3,282,308 | -40,795 | 0.66% | 14,054,594 |
| 2007-06-26 | 2007-06-22 | 4.433 | 3,323,103 | 0.67% | 14,731,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy