History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 8,445,000 | +0 | 1.57% | 12,414,150 |
| 2025-10-13 | 2025-10-09 | 1.460 | 8,445,000 | +0 | 1.57% | 12,329,700 |
| 2025-10-10 | 2025-10-08 | 1.400 | 8,445,000 | -10,000 | 1.57% | 11,823,000 |
| 2025-10-09 | 2025-10-06 | 1.410 | 8,455,000 | -70,000 | 1.57% | 11,921,550 |
| 2025-10-08 | 2025-10-03 | 1.400 | 8,525,000 | -12,000 | 1.58% | 11,935,000 |
| 2025-09-30 | 2025-09-26 | 1.310 | 8,537,000 | -16,000 | 1.59% | 11,183,470 |
| 2025-09-25 | 2025-09-23 | 1.340 | 8,553,000 | +110,000 | 1.59% | 11,461,020 |
| 2025-09-24 | 2025-09-22 | 1.390 | 8,443,000 | +22,000 | 1.57% | 11,735,770 |
| 2025-09-22 | 2025-09-18 | 1.370 | 8,421,000 | -30,000 | 1.56% | 11,536,770 |
| 2025-09-19 | 2025-09-17 | 1.390 | 8,451,000 | +20,000 | 1.57% | 11,746,890 |
| 2025-09-18 | 2025-09-16 | 1.410 | 8,431,000 | +80,000 | 1.57% | 11,887,710 |
| 2025-09-17 | 2025-09-15 | 1.400 | 8,351,000 | -60,000 | 1.55% | 11,691,400 |
| 2025-09-16 | 2025-09-12 | 1.350 | 8,411,000 | +60,000 | 1.56% | 11,354,850 |
| 2025-09-15 | 2025-09-11 | 1.320 | 8,351,000 | -14,000 | 1.55% | 11,023,320 |
| 2025-09-12 | 2025-09-10 | 1.330 | 8,365,000 | +100,000 | 1.55% | 11,125,450 |
| 2025-09-10 | 2025-09-08 | 1.350 | 8,265,000 | -10,000 | 1.54% | 11,157,750 |
| 2025-09-09 | 2025-09-05 | 1.320 | 8,275,000 | +50,000 | 1.54% | 10,923,000 |
| 2025-09-08 | 2025-09-04 | 1.290 | 8,225,000 | -20,000 | 1.53% | 10,610,250 |
| 2025-09-05 | 2025-09-03 | 1.310 | 8,245,000 | -10,000 | 1.53% | 10,800,950 |
| 2025-09-03 | 2025-09-01 | 1.340 | 8,255,000 | +34,000 | 1.53% | 11,061,700 |
| 2025-09-02 | 2025-08-29 | 1.310 | 8,221,000 | -18,000 | 1.53% | 10,769,510 |
| 2025-09-01 | 2025-08-28 | 1.320 | 8,239,000 | +10,000 | 1.53% | 10,875,480 |
| 2025-08-29 | 2025-08-27 | 1.320 | 8,229,000 | +30,000 | 1.53% | 10,862,280 |
| 2025-08-28 | 2025-08-26 | 1.370 | 8,199,000 | +30,000 | 1.52% | 11,232,630 |
| 2025-08-27 | 2025-08-25 | 1.390 | 8,169,000 | -10,000 | 1.52% | 11,354,910 |
| 2025-08-26 | 2025-08-22 | 1.360 | 8,179,000 | -116,000 | 1.52% | 11,123,440 |
| 2025-08-25 | 2025-08-21 | 1.360 | 8,295,000 | -150,000 | 1.54% | 11,281,200 |
| 2025-08-22 | 2025-08-20 | 1.370 | 8,445,000 | +8,000 | 1.57% | 11,569,650 |
| 2025-08-20 | 2025-08-18 | 1.420 | 8,437,000 | -14,000 | 1.57% | 11,980,540 |
| 2025-08-19 | 2025-08-15 | 1.440 | 8,451,000 | +90,000 | 1.57% | 12,169,440 |
| 2025-08-18 | 2025-08-14 | 1.420 | 8,361,000 | +36,000 | 1.55% | 11,872,620 |
| 2025-08-15 | 2025-08-13 | 1.470 | 8,325,000 | +40,000 | 1.55% | 12,237,750 |
| 2025-08-14 | 2025-08-12 | 1.470 | 8,285,000 | +38,000 | 1.54% | 12,178,950 |
| 2025-08-13 | 2025-08-11 | 1.450 | 8,247,000 | +20,000 | 1.53% | 11,958,150 |
| 2025-08-12 | 2025-08-08 | 1.440 | 8,227,000 | +60,000 | 1.53% | 11,846,880 |
| 2025-08-11 | 2025-08-07 | 1.440 | 8,167,000 | +198,000 | 1.52% | 11,760,480 |
| 2025-08-08 | 2025-08-06 | 1.450 | 7,969,000 | +212,000 | 1.48% | 11,555,050 |
| 2025-08-07 | 2025-08-05 | 1.480 | 7,757,000 | -84,000 | 1.44% | 11,480,360 |
| 2025-08-06 | 2025-08-04 | 1.440 | 7,841,000 | +246,000 | 1.46% | 11,291,040 |
| 2025-08-05 | 2025-08-01 | 1.480 | 7,595,000 | +64,000 | 1.41% | 11,240,600 |
| 2025-08-04 | 2025-07-31 | 1.530 | 7,531,000 | +520,000 | 1.40% | 11,522,430 |
| 2025-08-01 | 2025-07-30 | 1.660 | 7,011,000 | -220,000 | 1.30% | 11,638,260 |
| 2025-07-31 | 2025-07-29 | 1.610 | 7,231,000 | +211,000 | 1.34% | 11,641,910 |
| 2025-07-30 | 2025-07-28 | 1.560 | 7,020,000 | +160,000 | 1.30% | 10,951,200 |
| 2025-07-29 | 2025-07-25 | 1.610 | 6,860,000 | +354,000 | 1.27% | 11,044,600 |
| 2025-07-28 | 2025-07-24 | 1.630 | 6,506,000 | -20,000 | 1.21% | 10,604,780 |
| 2025-07-25 | 2025-07-23 | 1.610 | 6,526,000 | +542,000 | 1.21% | 10,506,860 |
| 2025-07-24 | 2025-07-22 | 1.660 | 5,984,000 | +126,000 | 1.11% | 9,933,440 |
| 2025-07-23 | 2025-07-21 | 1.770 | 5,858,000 | -1,474,000 | 1.09% | 10,368,660 |
| 2025-07-22 | 2025-07-18 | 1.410 | 7,332,000 | +70,000 | 1.36% | 10,338,120 |
| 2025-07-21 | 2025-07-17 | 1.430 | 7,262,000 | +60,000 | 1.35% | 10,384,660 |
| 2025-07-18 | 2025-07-16 | 1.390 | 7,202,000 | -20,000 | 1.34% | 10,010,780 |
| 2025-07-17 | 2025-07-15 | 1.430 | 7,222,000 | +234,000 | 1.34% | 10,327,460 |
| 2025-07-16 | 2025-07-14 | 1.480 | 6,988,000 | +314,000 | 1.30% | 10,342,240 |
| 2025-07-15 | 2025-07-11 | 1.530 | 6,674,000 | -104,000 | 1.24% | 10,211,220 |
| 2025-07-14 | 2025-07-10 | 1.470 | 6,778,000 | -426,000 | 1.26% | 9,963,660 |
| 2025-07-11 | 2025-07-09 | 1.370 | 7,204,000 | +160,000 | 1.34% | 9,869,480 |
| 2025-07-10 | 2025-07-08 | 1.360 | 7,044,000 | -244,000 | 1.31% | 9,579,840 |
| 2025-07-09 | 2025-07-07 | 1.290 | 7,288,000 | +162,000 | 1.35% | 9,401,520 |
| 2025-07-08 | 2025-07-04 | 1.320 | 7,126,000 | +284,000 | 1.32% | 9,406,320 |
| 2025-07-07 | 2025-07-03 | 1.320 | 6,842,000 | +372,000 | 1.27% | 9,031,440 |
| 2025-07-04 | 2025-07-02 | 1.720 | 6,470,000 | -772,000 | 1.20% | 11,128,400 |
| 2025-07-02 | 2025-06-27 | 0.920 | 7,242,000 | -70,000 | 1.35% | 6,662,640 |
| 2025-06-23 | 2025-06-19 | 0.860 | 7,312,000 | +20,000 | 1.36% | 6,288,320 |
| 2025-06-10 | 2025-06-06 | 0.860 | 7,292,000 | +10,000 | 1.36% | 6,271,120 |
| 2025-05-27 | 2025-05-23 | 0.860 | 7,282,000 | +10,000 | 1.35% | 6,262,520 |
| 2025-05-23 | 2025-05-21 | 0.840 | 7,272,000 | -22,000 | 1.35% | 6,108,480 |
| 2025-04-17 | 2025-04-15 | 0.800 | 7,294,000 | +2,000 | 1.36% | 5,835,200 |
| 2025-04-16 | 2025-04-14 | 0.820 | 7,292,000 | -100,000 | 1.36% | 5,979,440 |
| 2025-04-14 | 2025-04-10 | 0.780 | 7,392,000 | -20,000 | 1.37% | 5,765,760 |
| 2025-04-10 | 2025-04-08 | 0.740 | 7,412,000 | -30,000 | 1.38% | 5,484,880 |
| 2025-04-09 | 2025-04-07 | 0.710 | 7,442,000 | +20,000 | 1.38% | 5,283,820 |
| 2025-04-02 | 2025-03-31 | 0.850 | 7,422,000 | -50,000 | 1.38% | 6,308,700 |
| 2025-04-01 | 2025-03-28 | 0.880 | 7,472,000 | +4,000 | 1.39% | 6,575,360 |
| 2025-03-26 | 2025-03-24 | 0.910 | 7,468,000 | +22,000 | 1.39% | 6,795,880 |
| 2025-03-25 | 2025-03-21 | 0.920 | 7,446,000 | +50,000 | 1.38% | 6,850,320 |
| 2025-03-24 | 2025-03-20 | 0.930 | 7,396,000 | +30,000 | 1.37% | 6,878,280 |
| 2025-03-21 | 2025-03-19 | 0.940 | 7,366,000 | +20,000 | 1.37% | 6,924,040 |
| 2025-03-20 | 2025-03-18 | 0.950 | 7,346,000 | +160,000 | 1.37% | 6,978,700 |
| 2025-03-19 | 2025-03-17 | 0.950 | 7,186,000 | -20,000 | 1.34% | 6,826,700 |
| 2025-03-18 | 2025-03-14 | 0.940 | 7,206,000 | -40,000 | 1.34% | 6,773,640 |
| 2025-03-17 | 2025-03-13 | 0.960 | 7,246,000 | -160,000 | 1.35% | 6,956,160 |
| 2025-03-14 | 2025-03-12 | 0.930 | 7,406,000 | +130,000 | 1.38% | 6,887,580 |
| 2025-03-12 | 2025-03-10 | 0.940 | 7,276,000 | +60,000 | 1.35% | 6,839,440 |
| 2025-03-11 | 2025-03-07 | 0.960 | 7,216,000 | -24,000 | 1.34% | 6,927,360 |
| 2025-03-10 | 2025-03-06 | 0.920 | 7,240,000 | +68,000 | 1.35% | 6,660,800 |
| 2025-03-07 | 2025-03-05 | 0.910 | 7,172,000 | -10,000 | 1.33% | 6,526,520 |
| 2025-03-05 | 2025-03-03 | 0.910 | 7,182,000 | -150,000 | 1.33% | 6,535,620 |
| 2025-03-04 | 2025-02-28 | 0.890 | 7,332,000 | +180,000 | 1.36% | 6,525,480 |
| 2025-02-28 | 2025-02-26 | 0.920 | 7,152,000 | -76,000 | 1.33% | 6,579,840 |
| 2025-02-27 | 2025-02-25 | 0.840 | 7,228,000 | +20,000 | 1.34% | 6,071,520 |
| 2025-02-26 | 2025-02-24 | 0.860 | 7,208,000 | +70,000 | 1.34% | 6,198,880 |
| 2025-02-14 | 2025-02-12 | 0.900 | 7,138,000 | +160,000 | 1.33% | 6,424,200 |
| 2025-02-04 | 2025-01-28 | 0.880 | 6,978,000 | -20,000 | 1.30% | 6,140,640 |
| 2025-02-03 | 2025-01-24 | 0.890 | 6,998,000 | -220,000 | 1.30% | 6,228,220 |
| 2025-01-27 | 2025-01-23 | 0.870 | 7,218,000 | -20,000 | 1.34% | 6,279,660 |
| 2025-01-24 | 2025-01-22 | 0.850 | 7,238,000 | +20,000 | 1.35% | 6,152,300 |
| 2025-01-15 | 2025-01-13 | 0.830 | 7,218,000 | -22,000 | 1.34% | 5,990,940 |
| 2025-01-09 | 2025-01-07 | 0.900 | 7,240,000 | -100,000 | 1.35% | 6,516,000 |
| 2025-01-03 | 2024-12-31 | 0.890 | 7,340,000 | +150,000 | 1.36% | 6,532,600 |
| 2025-01-02 | 2024-12-27 | 0.920 | 7,190,000 | +10,000 | 1.34% | 6,614,800 |
| 2024-12-30 | 2024-12-24 | 0.920 | 7,180,000 | +10,000 | 1.33% | 6,605,600 |
| 2024-12-27 | 2024-12-20 | 0.930 | 7,170,000 | -76,000 | 1.33% | 6,668,100 |
| 2024-12-23 | 2024-12-19 | 0.950 | 7,246,000 | +70,000 | 1.35% | 6,883,700 |
| 2024-12-19 | 2024-12-17 | 0.950 | 7,176,000 | -10,000 | 1.33% | 6,817,200 |
| 2024-12-13 | 2024-12-11 | 1.040 | 7,186,000 | -130,000 | 1.34% | 7,473,440 |
| 2024-12-12 | 2024-12-10 | 1.000 | 7,316,000 | -154,000 | 1.36% | 7,316,000 |
| 2024-12-10 | 2024-12-06 | 1.020 | 7,470,000 | -34,000 | 1.39% | 7,619,400 |
| 2024-12-09 | 2024-12-05 | 1.010 | 7,504,000 | -20,000 | 1.39% | 7,579,040 |
| 2024-12-06 | 2024-12-04 | 0.980 | 7,524,000 | +60,000 | 1.40% | 7,373,520 |
| 2024-12-05 | 2024-12-03 | 0.990 | 7,464,000 | +4,000 | 1.39% | 7,389,360 |
| 2024-12-04 | 2024-12-02 | 1.000 | 7,460,000 | -66,000 | 1.39% | 7,460,000 |
| 2024-12-03 | 2024-11-29 | 0.950 | 7,526,000 | +20,000 | 1.40% | 7,149,700 |
| 2024-11-29 | 2024-11-27 | 0.950 | 7,506,000 | -2,000 | 1.39% | 7,130,700 |
| 2024-11-27 | 2024-11-25 | 0.940 | 7,508,000 | -54,000 | 1.40% | 7,057,520 |
| 2024-11-26 | 2024-11-22 | 0.940 | 7,562,000 | +160,000 | 1.41% | 7,108,280 |
| 2024-11-25 | 2024-11-21 | 0.980 | 7,402,000 | +10,000 | 1.38% | 7,253,960 |
| 2024-11-22 | 2024-11-20 | 1.010 | 7,392,000 | -160,000 | 1.37% | 7,465,920 |
| 2024-11-21 | 2024-11-19 | 1.000 | 7,552,000 | +140,000 | 1.40% | 7,552,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 7,412,000 | +28,000 | 1.38% | 7,634,360 |
| 2024-11-19 | 2024-11-15 | 0.930 | 7,384,000 | -30,000 | 1.37% | 6,867,120 |
| 2024-11-18 | 2024-11-14 | 0.940 | 7,414,000 | -16,000 | 1.38% | 6,969,160 |
| 2024-11-15 | 2024-11-13 | 1.020 | 7,430,000 | +20,000 | 1.38% | 7,578,600 |
| 2024-11-14 | 2024-11-12 | 1.010 | 7,410,000 | +16,000 | 1.38% | 7,484,100 |
| 2024-11-12 | 2024-11-08 | 1.100 | 7,394,000 | +150,000 | 1.37% | 8,133,400 |
| 2024-11-11 | 2024-11-07 | 1.130 | 7,244,000 | -138,000 | 1.35% | 8,185,720 |
| 2024-11-08 | 2024-11-06 | 1.110 | 7,382,000 | +90,000 | 1.37% | 8,194,020 |
| 2024-11-07 | 2024-11-05 | 1.140 | 7,292,000 | +54,000 | 1.36% | 8,312,880 |
| 2024-11-06 | 2024-11-04 | 1.090 | 7,238,000 | +42,000 | 1.35% | 7,889,420 |
| 2024-11-05 | 2024-11-01 | 1.120 | 7,196,000 | +160,000 | 1.34% | 8,059,520 |
| 2024-11-04 | 2024-10-31 | 1.190 | 7,036,000 | -80,000 | 1.31% | 8,372,840 |
| 2024-11-01 | 2024-10-30 | 1.180 | 7,116,000 | -102,000 | 1.32% | 8,396,880 |
| 2024-10-31 | 2024-10-29 | 1.000 | 7,218,000 | +150,000 | 1.34% | 7,218,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 7,068,000 | -380,000 | 1.31% | 8,057,520 |
| 2024-10-28 | 2024-10-24 | 0.850 | 7,448,000 | -50,000 | 1.38% | 6,330,800 |
| 2024-10-22 | 2024-10-18 | 0.900 | 7,498,000 | +28,000 | 1.39% | 6,748,200 |
| 2024-10-21 | 2024-10-17 | 0.890 | 7,470,000 | +192,000 | 1.39% | 6,648,300 |
| 2024-10-18 | 2024-10-16 | 1.140 | 7,278,000 | -110,000 | 1.35% | 8,296,920 |
| 2024-10-17 | 2024-10-15 | 0.810 | 7,388,000 | +100,000 | 1.37% | 5,984,280 |
| 2024-10-16 | 2024-10-14 | 0.850 | 7,288,000 | +60,000 | 1.35% | 6,194,800 |
| 2024-10-14 | 2024-10-09 | 0.810 | 7,228,000 | +102,000 | 1.34% | 5,854,680 |
| 2024-10-10 | 2024-10-08 | 0.990 | 7,126,000 | -100,000 | 1.32% | 7,054,740 |
| 2024-10-08 | 2024-10-04 | 0.880 | 7,226,000 | -80,000 | 1.34% | 6,358,880 |
| 2024-10-07 | 2024-10-03 | 0.800 | 7,306,000 | -14,000 | 1.36% | 5,844,800 |
| 2024-10-03 | 2024-09-30 | 0.820 | 7,320,000 | +4,000 | 1.36% | 6,002,400 |
| 2024-10-02 | 2024-09-27 | 0.700 | 7,316,000 | -50,000 | 1.36% | 5,121,200 |
| 2024-09-30 | 2024-09-26 | 0.670 | 7,366,000 | -20,000 | 1.37% | 4,935,220 |
| 2024-09-26 | 2024-09-24 | 0.630 | 7,386,000 | -130,000 | 1.37% | 4,653,180 |
| 2024-09-09 | 2024-09-04 | 0.600 | 7,516,000 | +130,000 | 1.40% | 4,509,600 |
| 2024-09-05 | 2024-09-03 | 0.600 | 7,386,000 | -30,000 | 1.37% | 4,431,600 |
| 2024-09-03 | 2024-08-30 | 0.610 | 7,416,000 | +20,000 | 1.38% | 4,523,760 |
| 2024-08-29 | 2024-08-27 | 0.610 | 7,396,000 | -82,000 | 1.37% | 4,511,560 |
| 2024-08-28 | 2024-08-26 | 0.620 | 7,478,000 | -36,000 | 1.39% | 4,636,360 |
| 2024-08-22 | 2024-08-20 | 0.600 | 7,514,000 | -2,000 | 1.40% | 4,508,400 |
| 2024-08-21 | 2024-08-19 | 0.580 | 7,516,000 | -10,000 | 1.40% | 4,359,280 |
| 2024-07-31 | 2024-07-29 | 0.590 | 7,526,000 | -6,000 | 1.40% | 4,440,340 |
| 2024-07-19 | 2024-07-17 | 0.590 | 7,532,000 | +100,000 | 1.40% | 4,443,880 |
| 2024-07-18 | 2024-07-16 | 0.600 | 7,432,000 | -10,000 | 1.38% | 4,459,200 |
| 2024-07-16 | 2024-07-12 | 0.610 | 7,442,000 | +10,000 | 1.38% | 4,539,620 |
| 2024-07-15 | 2024-07-11 | 0.600 | 7,432,000 | -100,000 | 1.38% | 4,459,200 |
| 2024-07-11 | 2024-07-09 | 0.600 | 7,532,000 | +100,000 | 1.40% | 4,519,200 |
| 2024-07-04 | 2024-07-02 | 0.620 | 7,432,000 | -100,000 | 1.38% | 4,607,840 |
| 2024-07-02 | 2024-06-27 | 0.590 | 7,532,000 | +100,000 | 1.40% | 4,443,880 |
| 2024-06-12 | 2024-06-07 | 0.650 | 7,432,000 | -6,000 | 1.38% | 4,830,800 |
| 2024-05-23 | 2024-05-21 | 0.670 | 7,438,000 | +90,000 | 1.38% | 4,983,460 |
| 2024-05-22 | 2024-05-20 | 0.690 | 7,348,000 | +30,000 | 1.37% | 5,070,120 |
| 2024-05-21 | 2024-05-17 | 0.690 | 7,318,000 | +20,000 | 1.36% | 5,049,420 |
| 2024-05-20 | 2024-05-16 | 0.660 | 7,298,000 | +130,000 | 1.36% | 4,816,680 |
| 2024-05-14 | 2024-05-10 | 0.640 | 7,168,000 | -80,000 | 1.33% | 4,587,520 |
| 2024-04-30 | 2024-04-26 | 0.600 | 7,248,000 | +10,000 | 1.35% | 4,348,800 |
| 2024-03-28 | 2024-03-26 | 0.620 | 7,238,000 | +100,000 | 1.35% | 4,487,560 |
| 2024-03-25 | 2024-03-21 | 0.670 | 7,138,000 | +10,000 | 1.33% | 4,782,460 |
| 2024-03-11 | 2024-03-07 | 0.680 | 7,128,000 | -14,000 | 1.32% | 4,847,040 |
| 2024-03-08 | 2024-03-06 | 0.680 | 7,142,000 | +14,000 | 1.33% | 4,856,560 |
| 2024-01-23 | 2024-01-19 | 0.690 | 7,128,000 | -12,000 | 1.32% | 4,918,320 |
| 2024-01-11 | 2024-01-09 | 0.690 | 7,140,000 | -10,000 | 1.33% | 4,926,600 |
| 2023-12-22 | 2023-12-20 | 0.720 | 7,150,000 | -2,000 | 1.33% | 5,148,000 |
| 2023-11-23 | 2023-11-21 | 0.770 | 7,152,000 | +2,000 | 1.33% | 5,507,040 |
| 2023-11-22 | 2023-11-20 | 0.760 | 7,150,000 | -102,000 | 1.33% | 5,434,000 |
| 2023-11-07 | 2023-11-03 | 0.780 | 7,252,000 | -8,000 | 1.35% | 5,656,560 |
| 2023-10-30 | 2023-10-26 | 0.790 | 7,260,000 | -6,000 | 1.35% | 5,735,400 |
| 2023-09-12 | 2023-09-07 | 0.900 | 7,266,000 | -10,000 | 1.35% | 6,539,400 |
| 2023-08-31 | 2023-08-29 | 0.910 | 7,276,000 | -20,000 | 1.35% | 6,621,160 |
| 2023-08-30 | 2023-08-28 | 0.900 | 7,296,000 | -20,000 | 1.36% | 6,566,400 |
| 2023-08-28 | 2023-08-24 | 0.850 | 7,316,000 | +20,000 | 1.36% | 6,218,600 |
| 2023-08-16 | 2023-08-14 | 0.970 | 7,296,000 | +8,000 | 1.36% | 7,077,120 |
| 2023-08-15 | 2023-08-11 | 0.960 | 7,288,000 | -42,000 | 1.35% | 6,996,480 |
| 2023-08-14 | 2023-08-10 | 0.980 | 7,330,000 | -60,000 | 1.36% | 7,183,400 |
| 2023-08-11 | 2023-08-09 | 0.960 | 7,390,000 | -10,000 | 1.37% | 7,094,400 |
| 2023-08-09 | 2023-08-07 | 0.880 | 7,400,000 | -10,000 | 1.38% | 6,512,000 |
| 2023-08-08 | 2023-08-04 | 0.890 | 7,410,000 | +80,000 | 1.38% | 6,594,900 |
| 2023-08-04 | 2023-08-02 | 0.910 | 7,330,000 | +40,000 | 1.36% | 6,670,300 |
| 2023-08-03 | 2023-08-01 | 0.970 | 7,290,000 | -104,000 | 1.35% | 7,071,300 |
| 2023-08-02 | 2023-07-31 | 0.870 | 7,394,000 | +10,000 | 1.37% | 6,432,780 |
| 2023-07-31 | 2023-07-27 | 0.890 | 7,384,000 | -100,000 | 1.37% | 6,571,760 |
| 2023-07-28 | 2023-07-26 | 0.850 | 7,484,000 | -20,000 | 1.39% | 6,361,400 |
| 2023-07-24 | 2023-07-20 | 0.730 | 7,504,000 | -40,000 | 1.39% | 5,477,920 |
| 2023-07-21 | 2023-07-19 | 0.750 | 7,544,000 | -10,000 | 1.40% | 5,658,000 |
| 2023-07-12 | 2023-07-10 | 0.750 | 7,554,000 | -30,000 | 1.40% | 5,665,500 |
| 2023-06-20 | 2023-06-16 | 0.810 | 7,584,000 | -10,000 | 1.41% | 6,143,040 |
| 2023-06-06 | 2023-06-02 | 0.810 | 7,594,000 | -2,000 | 1.41% | 6,151,140 |
| 2023-05-23 | 2023-05-19 | 0.840 | 7,596,000 | +40,000 | 1.41% | 6,380,640 |
| 2023-05-11 | 2023-05-09 | 0.930 | 7,556,000 | +70,000 | 1.40% | 7,027,080 |
| 2023-05-08 | 2023-05-04 | 0.860 | 7,486,000 | -18,000 | 1.39% | 6,437,960 |
| 2023-05-05 | 2023-05-03 | 0.860 | 7,504,000 | -12,000 | 1.39% | 6,453,440 |
| 2023-05-03 | 2023-04-28 | 0.890 | 7,516,000 | -30,000 | 1.40% | 6,689,240 |
| 2023-03-17 | 2023-03-15 | 0.870 | 7,546,000 | -20,000 | 1.40% | 6,565,020 |
| 2023-02-27 | 2023-02-23 | 0.890 | 7,566,000 | +10,000 | 1.41% | 6,733,740 |
| 2023-02-23 | 2023-02-21 | 0.910 | 7,556,000 | +28,000 | 1.40% | 6,875,960 |
| 2023-02-07 | 2023-02-03 | 0.920 | 7,528,000 | -100,000 | 1.40% | 6,925,760 |
| 2023-02-02 | 2023-01-31 | 0.920 | 7,628,000 | -50,000 | 1.42% | 7,017,760 |
| 2023-01-31 | 2023-01-27 | 0.980 | 7,678,000 | +20,000 | 1.43% | 7,524,440 |
| 2023-01-30 | 2023-01-26 | 0.950 | 7,658,000 | -40,000 | 1.42% | 7,275,100 |
| 2023-01-27 | 2023-01-20 | 0.930 | 7,698,000 | -34,000 | 1.43% | 7,159,140 |
| 2023-01-13 | 2023-01-11 | 0.880 | 7,732,000 | +20,000 | 1.44% | 6,804,160 |
| 2023-01-12 | 2023-01-10 | 0.870 | 7,712,000 | +20,000 | 1.43% | 6,709,440 |
| 2023-01-11 | 2023-01-09 | 0.890 | 7,692,000 | +50,000 | 1.43% | 6,845,880 |
| 2023-01-10 | 2023-01-06 | 0.890 | 7,642,000 | -10,000 | 1.42% | 6,801,380 |
| 2023-01-09 | 2023-01-05 | 0.890 | 7,652,000 | +10,000 | 1.42% | 6,810,280 |
| 2022-12-15 | 2022-12-13 | 0.910 | 7,642,000 | +30,000 | 1.42% | 6,954,220 |
| 2022-12-14 | 2022-12-12 | 0.910 | 7,612,000 | +20,000 | 1.41% | 6,926,920 |
| 2022-12-13 | 2022-12-09 | 0.960 | 7,592,000 | -40,000 | 1.41% | 7,288,320 |
| 2022-12-12 | 2022-12-08 | 0.900 | 7,632,000 | -6,000 | 1.42% | 6,868,800 |
| 2022-12-09 | 2022-12-07 | 0.880 | 7,638,000 | -20,000 | 1.42% | 6,721,440 |
| 2022-12-08 | 2022-12-06 | 0.940 | 7,658,000 | +60,000 | 1.42% | 7,198,520 |
| 2022-12-07 | 2022-12-05 | 0.910 | 7,598,000 | -20,000 | 1.41% | 6,914,180 |
| 2022-12-02 | 2022-11-30 | 0.820 | 7,618,000 | -50,000 | 1.42% | 6,246,760 |
| 2022-12-01 | 2022-11-29 | 0.820 | 7,668,000 | -10,000 | 1.42% | 6,287,760 |
| 2022-11-29 | 2022-11-25 | 0.790 | 7,678,000 | -20,000 | 1.43% | 6,065,620 |
| 2022-11-25 | 2022-11-23 | 0.770 | 7,698,000 | -30,000 | 1.43% | 5,927,460 |
| 2022-11-24 | 2022-11-22 | 0.790 | 7,728,000 | +20,000 | 1.44% | 6,105,120 |
| 2022-11-16 | 2022-11-14 | 0.790 | 7,708,000 | +40,000 | 1.43% | 6,089,320 |
| 2022-11-15 | 2022-11-11 | 0.760 | 7,668,000 | -44,000 | 1.42% | 5,827,680 |
| 2022-11-10 | 2022-11-08 | 0.760 | 7,712,000 | -20,000 | 1.43% | 5,861,120 |
| 2022-11-09 | 2022-11-07 | 0.760 | 7,732,000 | +140,000 | 1.44% | 5,876,320 |
| 2022-11-08 | 2022-11-04 | 0.670 | 7,592,000 | +4,000 | 1.41% | 5,086,640 |
| 2022-11-07 | 2022-11-03 | 0.620 | 7,588,000 | -30,000 | 1.41% | 4,704,560 |
| 2022-10-26 | 2022-10-24 | 0.670 | 7,618,000 | +12,000 | 1.42% | 5,104,060 |
| 2022-10-24 | 2022-10-20 | 0.690 | 7,606,000 | +6,000 | 1.41% | 5,248,140 |
| 2022-10-18 | 2022-10-14 | 0.710 | 7,600,000 | -20,000 | 1.41% | 5,396,000 |
| 2022-10-14 | 2022-10-12 | 0.700 | 7,620,000 | -10,000 | 1.42% | 5,334,000 |
| 2022-10-05 | 2022-09-30 | 0.680 | 7,630,000 | +20,000 | 1.42% | 5,188,400 |
| 2022-10-03 | 2022-09-29 | 0.680 | 7,610,000 | -10,000 | 1.41% | 5,174,800 |
| 2022-09-30 | 2022-09-28 | 0.700 | 7,620,000 | -10,000 | 1.42% | 5,334,000 |
| 2022-09-28 | 2022-09-26 | 0.720 | 7,630,000 | -80,000 | 1.42% | 5,493,600 |
| 2022-09-13 | 2022-09-08 | 0.810 | 7,710,000 | +1,000,000 | 1.43% | 6,245,100 |
| 2022-09-09 | 2022-09-07 | 0.810 | 6,710,000 | +10,000 | 1.25% | 5,435,100 |
| 2022-09-08 | 2022-09-06 | 0.810 | 6,700,000 | -50,000 | 1.25% | 5,427,000 |
| 2022-09-06 | 2022-09-02 | 0.820 | 6,750,000 | +30,000 | 1.25% | 5,535,000 |
| 2022-09-02 | 2022-08-31 | 0.860 | 6,720,000 | -20,000 | 1.25% | 5,779,200 |
| 2022-08-22 | 2022-08-18 | 0.960 | 6,740,000 | +20,000 | 1.25% | 6,470,400 |
| 2022-08-19 | 2022-08-17 | 0.980 | 6,720,000 | -10,000 | 1.25% | 6,585,600 |
| 2022-08-17 | 2022-08-15 | 0.980 | 6,730,000 | +30,000 | 1.25% | 6,595,400 |
| 2022-08-16 | 2022-08-12 | 0.990 | 6,700,000 | -4,000 | 1.25% | 6,633,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 6,704,000 | -10,000 | 1.25% | 6,636,960 |
| 2022-08-02 | 2022-07-29 | 0.960 | 6,714,000 | -20,000 | 1.25% | 6,445,440 |
| 2022-07-29 | 2022-07-27 | 0.950 | 6,734,000 | +6,000 | 1.25% | 6,397,300 |
| 2022-07-26 | 2022-07-22 | 0.990 | 6,728,000 | -8,000 | 1.25% | 6,660,720 |
| 2022-07-25 | 2022-07-21 | 1.010 | 6,736,000 | -60,000 | 1.25% | 6,803,360 |
| 2022-07-20 | 2022-07-18 | 1.020 | 6,796,000 | +24,000 | 1.26% | 6,931,920 |
| 2022-07-13 | 2022-07-11 | 1.060 | 6,772,000 | -30,000 | 1.26% | 7,178,320 |
| 2022-07-12 | 2022-07-08 | 1.090 | 6,802,000 | +10,000 | 1.26% | 7,414,180 |
| 2022-07-07 | 2022-07-05 | 1.110 | 6,792,000 | -16,000 | 1.26% | 7,539,120 |
| 2022-07-06 | 2022-07-04 | 1.110 | 6,808,000 | -10,000 | 1.27% | 7,556,880 |
| 2022-07-05 | 2022-06-30 | 1.100 | 6,818,000 | +16,000 | 1.27% | 7,499,800 |
| 2022-07-04 | 2022-06-29 | 1.110 | 6,802,000 | +20,000 | 1.26% | 7,550,220 |
| 2022-06-30 | 2022-06-28 | 1.140 | 6,782,000 | -10,000 | 1.26% | 7,731,480 |
| 2022-06-29 | 2022-06-27 | 1.120 | 6,792,000 | +10,000 | 1.26% | 7,607,040 |
| 2022-06-28 | 2022-06-24 | 1.120 | 6,782,000 | +40,000 | 1.26% | 7,595,840 |
| 2022-06-24 | 2022-06-22 | 1.150 | 6,742,000 | -50,000 | 1.25% | 7,753,300 |
| 2022-06-23 | 2022-06-21 | 1.130 | 6,792,000 | +10,000 | 1.26% | 7,674,960 |
| 2022-06-20 | 2022-06-16 | 1.110 | 6,782,000 | -50,000 | 1.26% | 7,528,020 |
| 2022-06-16 | 2022-06-14 | 1.140 | 6,832,000 | +10,000 | 1.27% | 7,788,480 |
| 2022-06-14 | 2022-06-10 | 1.170 | 6,822,000 | -30,000 | 1.27% | 7,981,740 |
| 2022-06-10 | 2022-06-08 | 1.180 | 6,852,000 | -32,000 | 1.27% | 8,085,360 |
| 2022-06-08 | 2022-06-06 | 1.170 | 6,884,000 | -10,000 | 1.28% | 8,054,280 |
| 2022-06-07 | 2022-06-02 | 1.190 | 6,894,000 | +20,000 | 1.28% | 8,203,860 |
| 2022-06-01 | 2022-05-30 | 1.160 | 6,874,000 | -10,000 | 1.28% | 7,973,840 |
| 2022-05-31 | 2022-05-27 | 1.160 | 6,884,000 | -70,000 | 1.28% | 7,985,440 |
| 2022-05-26 | 2022-05-24 | 1.170 | 6,954,000 | -20,000 | 1.29% | 8,136,180 |
| 2022-05-25 | 2022-05-23 | 1.180 | 6,974,000 | +10,000 | 1.30% | 8,229,320 |
| 2022-05-24 | 2022-05-20 | 1.150 | 6,964,000 | -28,000 | 1.29% | 8,008,600 |
| 2022-05-20 | 2022-05-18 | 1.140 | 6,992,000 | -20,000 | 1.30% | 7,970,880 |
| 2022-05-16 | 2022-05-12 | 1.100 | 7,012,000 | +28,000 | 1.30% | 7,713,200 |
| 2022-05-11 | 2022-05-06 | 1.130 | 6,984,000 | +28,000 | 1.30% | 7,891,920 |
| 2022-05-05 | 2022-05-03 | 1.200 | 6,956,000 | -8,000 | 1.29% | 8,347,200 |
| 2022-04-29 | 2022-04-27 | 1.130 | 6,964,000 | -24,000 | 1.29% | 7,869,320 |
| 2022-04-28 | 2022-04-26 | 1.060 | 6,988,000 | +18,000 | 1.30% | 7,407,280 |
| 2022-04-27 | 2022-04-25 | 1.100 | 6,970,000 | +88,000 | 1.30% | 7,667,000 |
| 2022-04-21 | 2022-04-19 | 1.290 | 6,882,000 | +10,000 | 1.28% | 8,877,780 |
| 2022-04-14 | 2022-04-12 | 1.240 | 6,872,000 | +50,000 | 1.28% | 8,521,280 |
| 2022-04-13 | 2022-04-11 | 1.260 | 6,822,000 | -50,000 | 1.27% | 8,595,720 |
| 2022-04-12 | 2022-04-08 | 1.320 | 6,872,000 | -30,000 | 1.28% | 9,071,040 |
| 2022-04-11 | 2022-04-07 | 1.310 | 6,902,000 | -32,000 | 1.28% | 9,041,620 |
| 2022-04-08 | 2022-04-06 | 1.330 | 6,934,000 | -76,000 | 1.29% | 9,222,220 |
| 2022-04-06 | 2022-04-01 | 1.190 | 7,010,000 | -130,000 | 1.30% | 8,341,900 |
| 2022-04-04 | 2022-03-31 | 1.200 | 7,140,000 | +46,000 | 1.33% | 8,568,000 |
| 2022-04-01 | 2022-03-30 | 1.230 | 7,094,000 | +16,000 | 1.32% | 8,725,620 |
| 2022-03-25 | 2022-03-23 | 1.230 | 7,078,000 | -38,000 | 1.32% | 8,705,940 |
| 2022-03-22 | 2022-03-18 | 1.220 | 7,116,000 | -30,000 | 1.32% | 8,681,520 |
| 2022-03-21 | 2022-03-17 | 1.180 | 7,146,000 | +58,000 | 1.33% | 8,432,280 |
| 2022-03-17 | 2022-03-15 | 1.050 | 7,088,000 | -50,000 | 1.32% | 7,442,400 |
| 2022-03-16 | 2022-03-14 | 1.160 | 7,138,000 | -50,000 | 1.33% | 8,280,080 |
| 2022-03-15 | 2022-03-11 | 1.210 | 7,188,000 | -14,000 | 1.34% | 8,697,480 |
| 2022-03-11 | 2022-03-09 | 1.210 | 7,202,000 | +10,000 | 1.34% | 8,714,420 |
| 2022-03-09 | 2022-03-07 | 1.290 | 7,192,000 | +8,000 | 1.34% | 9,277,680 |
| 2022-03-08 | 2022-03-04 | 1.290 | 7,184,000 | -80,000 | 1.34% | 9,267,360 |
| 2022-03-07 | 2022-03-03 | 1.340 | 7,264,000 | -32,000 | 1.35% | 9,733,760 |
| 2022-03-04 | 2022-03-02 | 1.320 | 7,296,000 | -4,000 | 1.36% | 9,630,720 |
| 2022-03-03 | 2022-03-01 | 1.310 | 7,300,000 | +72,000 | 1.36% | 9,563,000 |
| 2022-03-01 | 2022-02-25 | 1.330 | 7,228,000 | -8,000 | 1.34% | 9,613,240 |
| 2022-02-28 | 2022-02-24 | 1.330 | 7,236,000 | -50,000 | 1.34% | 9,623,880 |
| 2022-02-24 | 2022-02-22 | 1.370 | 7,286,000 | -80,000 | 1.35% | 9,981,820 |
| 2022-02-23 | 2022-02-21 | 1.420 | 7,366,000 | -2,000 | 1.37% | 10,459,720 |
| 2022-02-22 | 2022-02-18 | 1.420 | 7,368,000 | -10,000 | 1.37% | 10,462,560 |
| 2022-02-21 | 2022-02-17 | 1.400 | 7,378,000 | +30,000 | 1.37% | 10,329,200 |
| 2022-02-18 | 2022-02-16 | 1.400 | 7,348,000 | -34,000 | 1.37% | 10,287,200 |
| 2022-02-17 | 2022-02-15 | 1.360 | 7,382,000 | +32,000 | 1.37% | 10,039,520 |
| 2022-02-16 | 2022-02-14 | 1.370 | 7,350,000 | +14,000 | 1.37% | 10,069,500 |
| 2022-02-15 | 2022-02-11 | 1.440 | 7,336,000 | -44,000 | 1.36% | 10,563,840 |
| 2022-02-14 | 2022-02-10 | 1.440 | 7,380,000 | -10,000 | 1.37% | 10,627,200 |
| 2022-02-11 | 2022-02-09 | 1.400 | 7,390,000 | +70,000 | 1.37% | 10,346,000 |
| 2022-02-10 | 2022-02-08 | 1.420 | 7,320,000 | -26,000 | 1.36% | 10,394,400 |
| 2022-02-09 | 2022-02-07 | 1.330 | 7,346,000 | +10,000 | 1.37% | 9,770,180 |
| 2022-02-08 | 2022-02-04 | 1.250 | 7,336,000 | +50,000 | 1.36% | 9,170,000 |
| 2022-02-07 | 2022-01-31 | 1.230 | 7,286,000 | +40,000 | 1.35% | 8,961,780 |
| 2022-02-04 | 2022-01-27 | 1.280 | 7,246,000 | -10,000 | 1.35% | 9,274,880 |
| 2022-01-26 | 2022-01-24 | 1.400 | 7,256,000 | -80,000 | 1.35% | 10,158,400 |
| 2022-01-25 | 2022-01-21 | 1.410 | 7,336,000 | +6,000 | 1.36% | 10,343,760 |
| 2022-01-24 | 2022-01-20 | 1.420 | 7,330,000 | -2,000 | 1.36% | 10,408,600 |
| 2022-01-19 | 2022-01-17 | 1.330 | 7,332,000 | -4,000 | 1.36% | 9,751,560 |
| 2022-01-14 | 2022-01-12 | 1.400 | 7,336,000 | +50,000 | 1.36% | 10,270,400 |
| 2022-01-13 | 2022-01-11 | 1.400 | 7,286,000 | +18,000 | 1.35% | 10,200,400 |
| 2022-01-12 | 2022-01-10 | 1.370 | 7,268,000 | +36,000 | 1.35% | 9,957,160 |
| 2022-01-11 | 2022-01-07 | 1.390 | 7,232,000 | +44,000 | 1.34% | 10,052,480 |
| 2022-01-06 | 2022-01-04 | 1.300 | 7,188,000 | -10,000 | 1.34% | 9,344,400 |
| 2021-12-29 | 2021-12-24 | 1.330 | 7,198,000 | -10,000 | 1.34% | 9,573,340 |
| 2021-12-28 | 2021-12-22 | 1.340 | 7,208,000 | +50,000 | 1.34% | 9,658,720 |
| 2021-12-23 | 2021-12-21 | 1.370 | 7,158,000 | -20,000 | 1.33% | 9,806,460 |
| 2021-12-22 | 2021-12-20 | 1.320 | 7,178,000 | -60,000 | 1.33% | 9,474,960 |
| 2021-12-21 | 2021-12-17 | 1.370 | 7,238,000 | +30,000 | 1.35% | 9,916,060 |
| 2021-12-17 | 2021-12-15 | 1.290 | 7,208,000 | +60,000 | 1.34% | 9,298,320 |
| 2021-12-16 | 2021-12-14 | 1.300 | 7,148,000 | +10,000 | 1.33% | 9,292,400 |
| 2021-12-08 | 2021-12-06 | 1.310 | 7,138,000 | -10,000 | 1.33% | 9,350,780 |
| 2021-12-06 | 2021-12-02 | 1.330 | 7,148,000 | -68,000 | 1.33% | 9,506,840 |
| 2021-12-03 | 2021-12-01 | 1.280 | 7,216,000 | +18,000 | 1.34% | 9,236,480 |
| 2021-12-02 | 2021-11-30 | 1.260 | 7,198,000 | +20,000 | 1.34% | 9,069,480 |
| 2021-12-01 | 2021-11-29 | 1.270 | 7,178,000 | +10,000 | 1.33% | 9,116,060 |
| 2021-11-26 | 2021-11-24 | 1.350 | 7,168,000 | -10,000 | 1.33% | 9,676,800 |
| 2021-11-25 | 2021-11-23 | 1.350 | 7,178,000 | -40,000 | 1.33% | 9,690,300 |
| 2021-11-24 | 2021-11-22 | 1.290 | 7,218,000 | -10,000 | 1.34% | 9,311,220 |
| 2021-11-22 | 2021-11-18 | 1.290 | 7,228,000 | -10,000 | 1.34% | 9,324,120 |
| 2021-11-19 | 2021-11-17 | 1.290 | 7,238,000 | -40,000 | 1.35% | 9,337,020 |
| 2021-11-18 | 2021-11-16 | 1.240 | 7,278,000 | +34,000 | 1.35% | 9,024,720 |
| 2021-11-17 | 2021-11-15 | 1.290 | 7,244,000 | +20,000 | 1.35% | 9,344,760 |
| 2021-11-16 | 2021-11-12 | 1.290 | 7,224,000 | +100,000 | 1.34% | 9,318,960 |
| 2021-11-15 | 2021-11-11 | 1.320 | 7,124,000 | -10,000 | 1.32% | 9,403,680 |
| 2021-11-11 | 2021-11-09 | 1.280 | 7,134,000 | -12,000 | 1.33% | 9,131,520 |
| 2021-11-10 | 2021-11-08 | 1.280 | 7,146,000 | +110,000 | 1.33% | 9,146,880 |
| 2021-11-09 | 2021-11-05 | 1.200 | 7,036,000 | +2,000 | 1.31% | 8,443,200 |
| 2021-11-08 | 2021-11-04 | 1.300 | 7,034,000 | -16,000 | 1.31% | 9,144,200 |
| 2021-11-05 | 2021-11-03 | 1.330 | 7,050,000 | +50,000 | 1.31% | 9,376,500 |
| 2021-11-03 | 2021-11-01 | 1.410 | 7,000,000 | +174,000 | 1.30% | 9,870,000 |
| 2021-11-02 | 2021-10-29 | 1.560 | 6,826,000 | +42,000 | 1.27% | 10,648,560 |
| 2021-11-01 | 2021-10-28 | 1.580 | 6,784,000 | +16,000 | 1.26% | 10,718,720 |
| 2021-10-29 | 2021-10-27 | 1.650 | 6,768,000 | +20,000 | 1.26% | 11,167,200 |
| 2021-10-28 | 2021-10-26 | 1.700 | 6,748,000 | +26,000 | 1.25% | 11,471,600 |
| 2021-10-27 | 2021-10-25 | 1.710 | 6,722,000 | +64,000 | 1.25% | 11,494,620 |
| 2021-10-26 | 2021-10-22 | 1.700 | 6,658,000 | +30,000 | 1.24% | 11,318,600 |
| 2021-10-25 | 2021-10-21 | 1.730 | 6,628,000 | +40,000 | 1.23% | 11,466,440 |
| 2021-10-22 | 2021-10-20 | 1.740 | 6,588,000 | +6,000 | 1.22% | 11,463,120 |
| 2021-10-21 | 2021-10-19 | 1.760 | 6,582,000 | -20,000 | 1.22% | 11,584,320 |
| 2021-10-20 | 2021-10-18 | 1.770 | 6,602,000 | +54,000 | 1.23% | 11,685,540 |
| 2021-10-19 | 2021-10-15 | 1.670 | 6,548,000 | +60,000 | 1.22% | 10,935,160 |
| 2021-10-18 | 2021-10-12 | 1.680 | 6,488,000 | +46,000 | 1.21% | 10,899,840 |
| 2021-10-15 | 2021-10-11 | 1.710 | 6,442,000 | +100,000 | 1.20% | 11,015,820 |
| 2021-10-12 | 2021-10-08 | 1.770 | 6,342,000 | +154,000 | 1.18% | 11,225,340 |
| 2021-10-11 | 2021-10-07 | 1.840 | 6,188,000 | -10,000 | 1.15% | 11,385,920 |
| 2021-10-07 | 2021-10-05 | 1.840 | 6,198,000 | +44,000 | 1.15% | 11,404,320 |
| 2021-10-05 | 2021-09-30 | 1.820 | 6,154,000 | -32,000 | 1.14% | 11,200,280 |
| 2021-10-04 | 2021-09-29 | 1.750 | 6,186,000 | -36,000 | 1.15% | 10,825,500 |
| 2021-09-30 | 2021-09-28 | 1.780 | 6,222,000 | +70,000 | 1.16% | 11,075,160 |
| 2021-09-29 | 2021-09-27 | 1.770 | 6,152,000 | +54,000 | 1.14% | 10,889,040 |
| 2021-09-28 | 2021-09-24 | 1.830 | 6,098,000 | +104,000 | 1.13% | 11,159,340 |
| 2021-09-27 | 2021-09-23 | 1.910 | 5,994,000 | +72,000 | 1.11% | 11,448,540 |
| 2021-09-24 | 2021-09-21 | 1.950 | 5,922,000 | +4,000 | 1.10% | 11,547,900 |
| 2021-09-23 | 2021-09-20 | 1.870 | 5,918,000 | +64,000 | 1.10% | 11,066,660 |
| 2021-09-21 | 2021-09-17 | 1.950 | 5,854,000 | +104,000 | 1.09% | 11,415,300 |
| 2021-09-20 | 2021-09-16 | 1.990 | 5,750,000 | +252,000 | 1.07% | 11,442,500 |
| 2021-09-17 | 2021-09-15 | 2.100 | 5,498,000 | +16,000 | 1.02% | 11,545,800 |
| 2021-09-16 | 2021-09-14 | 2.070 | 5,482,000 | +20,000 | 1.02% | 11,347,740 |
| 2021-09-15 | 2021-09-13 | 2.330 | 5,462,000 | +228,000 | 1.02% | 12,726,460 |
| 2021-09-14 | 2021-09-10 | 2.350 | 5,234,000 | +104,000 | 0.97% | 12,299,900 |
| 2021-09-13 | 2021-09-09 | 2.420 | 5,130,000 | -56,000 | 0.95% | 12,414,600 |
| 2021-09-10 | 2021-09-08 | 2.250 | 5,186,000 | +62,000 | 0.96% | 11,668,500 |
| 2021-09-09 | 2021-09-07 | 2.310 | 5,124,000 | -1,318,000 | 0.95% | 11,836,440 |
| 2021-09-08 | 2021-09-06 | 1.980 | 6,442,000 | -4,000 | 1.20% | 12,755,160 |
| 2021-09-07 | 2021-09-03 | 1.970 | 6,446,000 | -140,000 | 1.20% | 12,698,620 |
| 2021-09-06 | 2021-09-02 | 1.980 | 6,586,000 | -60,000 | 1.22% | 13,040,280 |
| 2021-09-03 | 2021-09-01 | 1.930 | 6,646,000 | +156,000 | 1.24% | 12,826,780 |
| 2021-09-02 | 2021-08-31 | 1.960 | 6,490,000 | -24,000 | 1.21% | 12,720,400 |
| 2021-09-01 | 2021-08-30 | 1.930 | 6,514,000 | +202,000 | 1.21% | 12,572,020 |
| 2021-08-31 | 2021-08-27 | 1.950 | 6,312,000 | +228,000 | 1.17% | 12,308,400 |
| 2021-08-30 | 2021-08-26 | 1.940 | 6,084,000 | -320,000 | 1.13% | 11,802,960 |
| 2021-08-27 | 2021-08-25 | 1.810 | 6,404,000 | -10,000 | 1.19% | 11,591,240 |
| 2021-08-26 | 2021-08-24 | 1.790 | 6,414,000 | -48,000 | 1.19% | 11,481,060 |
| 2021-08-25 | 2021-08-23 | 1.750 | 6,462,000 | +10,000 | 1.20% | 11,308,500 |
| 2021-08-24 | 2021-08-20 | 1.750 | 6,452,000 | +72,000 | 1.20% | 11,291,000 |
| 2021-08-23 | 2021-08-19 | 1.800 | 6,380,000 | +114,000 | 1.19% | 11,484,000 |
| 2021-08-20 | 2021-08-18 | 1.890 | 6,266,000 | -48,000 | 1.16% | 11,842,740 |
| 2021-08-19 | 2021-08-17 | 1.880 | 6,314,000 | +128,000 | 1.17% | 11,870,320 |
| 2021-08-18 | 2021-08-16 | 1.910 | 6,186,000 | +130,000 | 1.15% | 11,815,260 |
| 2021-08-17 | 2021-08-13 | 1.920 | 6,056,000 | -8,000 | 1.13% | 11,627,520 |
| 2021-08-16 | 2021-08-12 | 1.910 | 6,064,000 | -240,000 | 1.13% | 11,582,240 |
| 2021-08-13 | 2021-08-11 | 1.870 | 6,304,000 | -146,000 | 1.17% | 11,788,480 |
| 2021-08-12 | 2021-08-10 | 1.830 | 6,450,000 | +56,000 | 1.20% | 11,803,500 |
| 2021-08-11 | 2021-08-09 | 1.820 | 6,394,000 | -40,000 | 1.19% | 11,637,080 |
| 2021-08-10 | 2021-08-06 | 1.840 | 6,434,000 | +60,000 | 1.20% | 11,838,560 |
| 2021-08-09 | 2021-08-05 | 1.830 | 6,374,000 | +82,000 | 1.18% | 11,664,420 |
| 2021-08-06 | 2021-08-04 | 1.880 | 6,292,000 | -24,000 | 1.17% | 11,828,960 |
| 2021-08-05 | 2021-08-03 | 1.830 | 6,316,000 | +182,000 | 1.17% | 11,558,280 |
| 2021-08-03 | 2021-07-30 | 2.000 | 6,134,000 | -114,000 | 1.14% | 12,268,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 6,248,000 | +20,000 | 1.16% | 11,808,720 |
| 2021-07-30 | 2021-07-28 | 1.780 | 6,228,000 | +148,000 | 1.16% | 11,085,840 |
| 2021-07-29 | 2021-07-27 | 1.790 | 6,080,000 | +570,000 | 1.13% | 10,883,200 |
| 2021-07-28 | 2021-07-26 | 1.970 | 5,510,000 | +102,000 | 1.02% | 10,854,700 |
| 2021-07-27 | 2021-07-23 | 2.030 | 5,408,000 | -20,000 | 1.00% | 10,978,240 |
| 2021-07-26 | 2021-07-22 | 2.080 | 5,428,000 | -260,000 | 1.01% | 11,290,240 |
| 2021-07-23 | 2021-07-21 | 1.940 | 5,688,000 | -18,000 | 1.06% | 11,034,720 |
| 2021-07-22 | 2021-07-20 | 1.920 | 5,706,000 | +128,000 | 1.06% | 10,955,520 |
| 2021-07-21 | 2021-07-19 | 1.970 | 5,578,000 | +228,000 | 1.04% | 10,988,660 |
| 2021-07-19 | 2021-07-15 | 2.070 | 5,350,000 | -44,000 | 0.99% | 11,074,500 |
| 2021-07-15 | 2021-07-13 | 2.040 | 5,394,000 | -20,000 | 1.00% | 11,003,760 |
| 2021-07-14 | 2021-07-12 | 2.010 | 5,414,000 | -26,000 | 1.01% | 10,882,140 |
| 2021-07-13 | 2021-07-09 | 2.000 | 5,440,000 | -34,000 | 1.01% | 10,880,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 5,474,000 | -20,000 | 1.02% | 10,510,080 |
| 2021-07-09 | 2021-07-07 | 1.950 | 5,494,000 | +40,000 | 1.02% | 10,713,300 |
| 2021-07-08 | 2021-07-06 | 1.940 | 5,454,000 | -84,000 | 1.01% | 10,580,760 |
| 2021-07-07 | 2021-07-05 | 1.940 | 5,538,000 | +30,000 | 1.03% | 10,743,720 |
| 2021-07-06 | 2021-07-02 | 1.990 | 5,508,000 | -188,000 | 1.02% | 10,960,920 |
| 2021-07-05 | 2021-06-30 | 2.040 | 5,696,000 | +6,000 | 1.06% | 11,619,840 |
| 2021-07-02 | 2021-06-29 | 2.020 | 5,690,000 | +102,000 | 1.06% | 11,493,800 |
| 2021-06-30 | 2021-06-28 | 2.070 | 5,588,000 | +108,000 | 1.04% | 11,567,160 |
| 2021-06-29 | 2021-06-25 | 2.190 | 5,480,000 | -428,000 | 1.02% | 12,001,200 |
| 2021-06-28 | 2021-06-24 | 2.010 | 5,908,000 | -50,000 | 1.10% | 11,875,080 |
| 2021-06-25 | 2021-06-23 | 1.990 | 5,958,000 | -14,000 | 1.11% | 11,856,420 |
| 2021-06-24 | 2021-06-22 | 1.980 | 5,972,000 | -64,000 | 1.11% | 11,824,560 |
| 2021-06-23 | 2021-06-21 | 1.980 | 6,036,000 | -36,000 | 1.12% | 11,951,280 |
| 2021-06-22 | 2021-06-18 | 1.920 | 6,072,000 | -110,000 | 1.13% | 11,658,240 |
| 2021-06-21 | 2021-06-17 | 1.930 | 6,182,000 | +60,000 | 1.15% | 11,931,260 |
| 2021-06-18 | 2021-06-16 | 1.910 | 6,122,000 | +84,000 | 1.14% | 11,693,020 |
| 2021-06-17 | 2021-06-15 | 2.040 | 6,038,000 | +196,000 | 1.12% | 12,317,520 |
| 2021-06-16 | 2021-06-11 | 2.140 | 5,842,000 | -276,000 | 1.09% | 12,501,880 |
| 2021-06-15 | 2021-06-10 | 2.070 | 6,118,000 | -92,000 | 1.14% | 12,664,260 |
| 2021-06-11 | 2021-06-09 | 2.070 | 6,210,000 | -64,000 | 1.15% | 12,854,700 |
| 2021-06-10 | 2021-06-08 | 2.040 | 6,274,000 | +68,000 | 1.17% | 12,798,960 |
| 2021-06-09 | 2021-06-07 | 1.990 | 6,206,000 | +366,000 | 1.15% | 12,349,940 |
| 2021-06-08 | 2021-06-04 | 2.150 | 5,840,000 | +590,000 | 1.09% | 12,556,000 |
| 2021-06-07 | 2021-06-03 | 2.220 | 5,250,000 | -186,000 | 0.98% | 11,655,000 |
| 2021-06-04 | 2021-06-02 | 2.130 | 5,436,000 | -238,000 | 1.01% | 11,578,680 |
| 2021-06-03 | 2021-06-01 | 2.220 | 5,674,000 | -36,000 | 1.05% | 12,596,280 |
| 2021-06-02 | 2021-05-31 | 2.340 | 5,710,000 | +74,000 | 1.06% | 13,361,400 |
| 2021-06-01 | 2021-05-28 | 2.460 | 5,636,000 | -16,000 | 1.05% | 13,864,560 |
| 2021-05-31 | 2021-05-27 | 2.410 | 5,652,000 | +38,000 | 1.05% | 13,621,320 |
| 2021-05-28 | 2021-05-26 | 2.360 | 5,614,000 | +112,000 | 1.04% | 13,249,040 |
| 2021-05-27 | 2021-05-25 | 2.410 | 5,502,000 | +144,000 | 1.02% | 13,259,820 |
| 2021-05-26 | 2021-05-24 | 2.420 | 5,358,000 | +222,000 | 1.00% | 12,966,360 |
| 2021-05-25 | 2021-05-21 | 2.570 | 5,136,000 | -568,000 | 0.95% | 13,199,520 |
| 2021-05-24 | 2021-05-20 | 2.320 | 5,704,000 | +526,000 | 1.06% | 13,233,280 |
| 2021-05-21 | 2021-05-18 | 2.610 | 5,178,000 | -68,000 | 0.96% | 13,514,580 |
| 2021-05-20 | 2021-05-17 | 2.330 | 5,246,000 | +4,000 | 0.97% | 12,223,180 |
| 2021-05-18 | 2021-05-14 | 2.380 | 5,242,000 | +214,000 | 0.97% | 12,475,960 |
| 2021-05-17 | 2021-05-13 | 2.580 | 5,028,000 | +238,000 | 0.93% | 12,972,240 |
| 2021-05-14 | 2021-05-12 | 2.840 | 4,790,000 | +302,000 | 0.89% | 13,603,600 |
| 2021-05-13 | 2021-05-11 | 2.740 | 4,488,000 | +810,000 | 0.83% | 12,297,120 |
| 2021-05-12 | 2021-05-10 | 3.060 | 3,678,000 | -35,000 | 0.68% | 11,254,680 |
| 2021-05-11 | 2021-05-07 | 2.690 | 3,713,000 | -108,000 | 0.69% | 9,987,970 |
| 2021-05-10 | 2021-05-06 | 2.500 | 3,821,000 | -290,000 | 0.71% | 9,552,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 4,111,000 | -134,000 | 0.76% | 9,290,860 |
| 2021-05-06 | 2021-05-04 | 2.240 | 4,245,000 | -690,000 | 0.79% | 9,508,800 |
| 2021-05-05 | 2021-05-03 | 1.890 | 4,935,000 | +8,000 | 0.92% | 9,327,150 |
| 2021-05-04 | 2021-04-30 | 1.910 | 4,927,000 | +58,000 | 0.92% | 9,410,570 |
| 2021-05-03 | 2021-04-29 | 1.960 | 4,869,000 | -318,000 | 0.90% | 9,543,240 |
| 2021-04-30 | 2021-04-28 | 1.810 | 5,187,000 | -54,000 | 0.96% | 9,388,470 |
| 2021-04-29 | 2021-04-27 | 1.720 | 5,241,000 | +196,000 | 0.97% | 9,014,520 |
| 2021-04-28 | 2021-04-26 | 1.750 | 5,045,000 | +48,000 | 0.94% | 8,828,750 |
| 2021-04-27 | 2021-04-23 | 1.810 | 4,997,000 | +84,000 | 0.93% | 9,044,570 |
| 2021-04-26 | 2021-04-22 | 1.750 | 4,913,000 | +30,000 | 0.91% | 8,597,750 |
| 2021-04-23 | 2021-04-21 | 1.650 | 4,883,000 | +40,000 | 0.91% | 8,056,950 |
| 2021-04-22 | 2021-04-20 | 1.720 | 4,843,000 | +78,000 | 0.90% | 8,329,960 |
| 2021-04-21 | 2021-04-19 | 1.760 | 4,765,000 | +162,000 | 0.89% | 8,386,400 |
| 2021-04-20 | 2021-04-16 | 1.860 | 4,603,000 | +22,000 | 0.86% | 8,561,580 |
| 2021-04-19 | 2021-04-15 | 1.830 | 4,581,000 | +264,000 | 0.85% | 8,383,230 |
| 2021-04-16 | 2021-04-14 | 1.910 | 4,317,000 | -4,000 | 0.80% | 8,245,470 |
| 2021-04-15 | 2021-04-13 | 1.830 | 4,321,000 | +398,000 | 0.80% | 7,907,430 |
| 2021-04-14 | 2021-04-12 | 2.070 | 3,923,000 | -88,000 | 0.73% | 8,120,610 |
| 2021-04-13 | 2021-04-09 | 1.750 | 4,011,000 | -366,000 | 0.75% | 7,019,250 |
| 2021-04-12 | 2021-04-08 | 1.410 | 4,377,000 | -152,000 | 0.81% | 6,171,570 |
| 2021-04-09 | 2021-04-07 | 1.320 | 4,529,000 | -350,000 | 0.84% | 5,978,280 |
| 2021-04-08 | 2021-04-01 | 1.160 | 4,879,000 | -94,000 | 0.91% | 5,659,640 |
| 2021-03-31 | 2021-03-29 | 1.120 | 4,973,000 | +10,000 | 0.92% | 5,569,760 |
| 2021-03-30 | 2021-03-26 | 1.090 | 4,963,000 | +68,000 | 0.92% | 5,409,670 |
| 2021-03-29 | 2021-03-25 | 1.100 | 4,895,000 | -300,000 | 0.91% | 5,384,500 |
| 2021-03-26 | 2021-03-24 | 1.080 | 5,195,000 | -10,000 | 0.97% | 5,610,600 |
| 2021-03-25 | 2021-03-23 | 1.120 | 5,205,000 | +108,000 | 0.97% | 5,829,600 |
| 2021-03-24 | 2021-03-22 | 1.150 | 5,097,000 | +40,000 | 0.95% | 5,861,550 |
| 2021-03-23 | 2021-03-19 | 1.190 | 5,057,000 | +112,000 | 0.94% | 6,017,830 |
| 2021-03-22 | 2021-03-18 | 1.240 | 4,945,000 | -46,000 | 0.92% | 6,131,800 |
| 2021-03-19 | 2021-03-17 | 1.280 | 4,991,000 | +302,000 | 0.93% | 6,388,480 |
| 2021-03-18 | 2021-03-16 | 1.310 | 4,689,000 | +24,000 | 0.87% | 6,142,590 |
| 2021-03-17 | 2021-03-15 | 1.350 | 4,665,000 | -66,000 | 0.87% | 6,297,750 |
| 2021-03-16 | 2021-03-12 | 1.270 | 4,731,000 | +56,000 | 0.88% | 6,008,370 |
| 2021-03-15 | 2021-03-11 | 1.310 | 4,675,000 | +42,000 | 0.87% | 6,124,250 |
| 2021-03-12 | 2021-03-10 | 1.260 | 4,633,000 | +68,000 | 0.86% | 5,837,580 |
| 2021-03-11 | 2021-03-09 | 1.300 | 4,565,000 | -86,000 | 0.85% | 5,934,500 |
| 2021-03-10 | 2021-03-08 | 1.300 | 4,651,000 | +64,000 | 0.86% | 6,046,300 |
| 2021-03-09 | 2021-03-05 | 1.290 | 4,587,000 | -18,000 | 0.85% | 5,917,230 |
| 2021-03-08 | 2021-03-04 | 1.380 | 4,605,000 | +206,000 | 0.86% | 6,354,900 |
| 2021-03-05 | 2021-03-03 | 1.290 | 4,399,000 | -96,000 | 0.82% | 5,674,710 |
| 2021-03-04 | 2021-03-02 | 1.130 | 4,495,000 | +114,000 | 0.84% | 5,079,350 |
| 2021-03-03 | 2021-03-01 | 1.240 | 4,381,000 | -108,000 | 0.81% | 5,432,440 |
| 2021-03-02 | 2021-02-26 | 1.090 | 4,489,000 | +24,000 | 0.83% | 4,893,010 |
| 2021-03-01 | 2021-02-25 | 1.170 | 4,465,000 | +38,000 | 0.83% | 5,224,050 |
| 2021-02-26 | 2021-02-24 | 1.130 | 4,427,000 | +112,000 | 0.82% | 5,002,510 |
| 2021-02-25 | 2021-02-23 | 1.220 | 4,315,000 | +30,000 | 0.80% | 5,264,300 |
| 2021-02-24 | 2021-02-22 | 1.490 | 4,285,000 | -248,000 | 0.80% | 6,384,650 |
| 2021-02-23 | 2021-02-19 | 0.870 | 4,533,000 | -150,000 | 0.84% | 3,943,710 |
| 2021-02-17 | 2021-02-11 | 0.780 | 4,683,000 | +4,000 | 0.87% | 3,652,740 |
| 2021-02-10 | 2021-02-08 | 0.770 | 4,679,000 | +50,000 | 0.87% | 3,602,830 |
| 2021-02-03 | 2021-02-01 | 0.770 | 4,629,000 | -50,000 | 0.86% | 3,564,330 |
| 2021-01-25 | 2021-01-21 | 0.840 | 4,679,000 | +30,000 | 0.87% | 3,930,360 |
| 2021-01-14 | 2021-01-12 | 0.810 | 4,649,000 | -30,000 | 0.86% | 3,765,690 |
| 2021-01-07 | 2021-01-05 | 0.810 | 4,679,000 | -32,000 | 0.87% | 3,789,990 |
| 2020-12-28 | 2020-12-22 | 0.770 | 4,711,000 | -10,000 | 0.88% | 3,627,470 |
| 2020-12-23 | 2020-12-21 | 0.790 | 4,721,000 | +20,000 | 0.88% | 3,729,590 |
| 2020-12-21 | 2020-12-17 | 0.790 | 4,701,000 | +30,000 | 0.87% | 3,713,790 |
| 2020-12-18 | 2020-12-16 | 0.790 | 4,671,000 | +30,000 | 0.87% | 3,690,090 |
| 2020-12-15 | 2020-12-11 | 0.840 | 4,641,000 | +30,000 | 0.86% | 3,898,440 |
| 2020-12-09 | 2020-12-07 | 0.850 | 4,611,000 | -10,000 | 0.86% | 3,919,350 |
| 2020-12-08 | 2020-12-04 | 0.840 | 4,621,000 | +90,000 | 0.86% | 3,881,640 |
| 2020-12-04 | 2020-12-02 | 0.850 | 4,531,000 | -130,000 | 0.84% | 3,851,350 |
| 2020-12-03 | 2020-12-01 | 0.840 | 4,661,000 | +30,000 | 0.87% | 3,915,240 |
| 2020-12-02 | 2020-11-30 | 0.840 | 4,631,000 | -30,000 | 0.86% | 3,890,040 |
| 2020-12-01 | 2020-11-27 | 0.870 | 4,661,000 | -90,000 | 0.87% | 4,055,070 |
| 2020-11-30 | 2020-11-26 | 0.840 | 4,751,000 | +34,000 | 0.88% | 3,990,840 |
| 2020-11-27 | 2020-11-25 | 0.790 | 4,717,000 | +20,000 | 0.88% | 3,726,430 |
| 2020-11-25 | 2020-11-23 | 0.800 | 4,697,000 | +20,000 | 0.87% | 3,757,600 |
| 2020-11-24 | 2020-11-20 | 0.780 | 4,677,000 | -20,000 | 0.87% | 3,648,060 |
| 2020-11-19 | 2020-11-17 | 0.770 | 4,697,000 | +16,000 | 0.87% | 3,616,690 |
| 2020-11-18 | 2020-11-16 | 0.770 | 4,681,000 | +40,000 | 0.87% | 3,604,370 |
| 2020-11-13 | 2020-11-11 | 0.730 | 4,641,000 | +50,000 | 0.86% | 3,387,930 |
| 2020-11-11 | 2020-11-09 | 0.750 | 4,591,000 | +130,000 | 0.85% | 3,443,250 |
| 2020-10-08 | 2020-10-06 | 0.710 | 4,461,000 | +200,000 | 0.83% | 3,167,310 |
| 2020-09-25 | 2020-09-23 | 0.730 | 4,261,000 | -10,000 | 0.79% | 3,110,530 |
| 2020-09-24 | 2020-09-22 | 0.720 | 4,271,000 | -90,000 | 0.79% | 3,075,120 |
| 2020-08-18 | 2020-08-14 | 0.780 | 4,361,000 | -10,000 | 0.81% | 3,401,580 |
| 2020-08-10 | 2020-08-06 | 0.810 | 4,371,000 | -30,000 | 0.81% | 3,540,510 |
| 2020-08-05 | 2020-08-03 | 0.800 | 4,401,000 | -110,000 | 0.82% | 3,520,800 |
| 2020-07-28 | 2020-07-24 | 0.820 | 4,511,000 | -42,000 | 0.84% | 3,699,020 |
| 2020-07-17 | 2020-07-15 | 0.850 | 4,553,000 | -10,000 | 0.85% | 3,870,050 |
| 2020-07-15 | 2020-07-13 | 0.870 | 4,563,000 | +42,000 | 0.85% | 3,969,810 |
| 2020-07-14 | 2020-07-10 | 0.840 | 4,521,000 | -40,000 | 0.84% | 3,797,640 |
| 2020-07-07 | 2020-07-03 | 0.750 | 4,561,000 | +110,000 | 0.85% | 3,420,750 |
| 2020-06-23 | 2020-06-19 | 0.800 | 4,451,000 | -10,000 | 0.83% | 3,560,800 |
| 2020-06-22 | 2020-06-18 | 0.840 | 4,461,000 | -6,000 | 0.83% | 3,747,240 |
| 2020-06-19 | 2020-06-17 | 0.770 | 4,467,000 | +20,000 | 0.83% | 3,439,590 |
| 2020-06-17 | 2020-06-15 | 0.680 | 4,447,000 | +20,000 | 0.83% | 3,023,960 |
| 2020-06-12 | 2020-06-10 | 0.700 | 4,427,000 | -2,000 | 0.82% | 3,098,900 |
| 2020-06-03 | 2020-06-01 | 0.680 | 4,429,000 | -50,000 | 0.82% | 3,011,720 |
| 2020-04-29 | 2020-04-27 | 0.730 | 4,479,000 | -30,000 | 0.83% | 3,269,670 |
| 2020-04-09 | 2020-04-07 | 0.730 | 4,509,000 | -50,000 | 0.84% | 3,291,570 |
| 2020-03-26 | 2020-03-24 | 0.700 | 4,559,000 | -2,000 | 0.85% | 3,191,300 |
| 2020-03-09 | 2020-03-05 | 0.860 | 4,561,000 | -10,000 | 0.85% | 3,922,460 |
| 2020-01-31 | 2020-01-29 | 0.840 | 4,571,000 | -30,000 | 0.85% | 3,839,640 |
| 2020-01-21 | 2020-01-17 | 0.940 | 4,601,000 | -2,000 | 0.86% | 4,324,940 |
| 2020-01-20 | 2020-01-16 | 0.940 | 4,603,000 | -10,000 | 0.86% | 4,326,820 |
| 2020-01-17 | 2020-01-15 | 0.940 | 4,613,000 | -28,000 | 0.86% | 4,336,220 |
| 2020-01-13 | 2020-01-09 | 0.970 | 4,641,000 | +20,000 | 0.86% | 4,501,770 |
| 2020-01-09 | 2020-01-07 | 0.990 | 4,621,000 | -20,000 | 0.86% | 4,574,790 |
| 2020-01-06 | 2020-01-02 | 0.970 | 4,641,000 | +50,000 | 0.86% | 4,501,770 |
| 2020-01-03 | 2019-12-31 | 1.030 | 4,591,000 | -104,000 | 0.85% | 4,728,730 |
| 2019-12-17 | 2019-12-13 | 0.830 | 4,695,000 | +80,000 | 0.87% | 3,896,850 |
| 2019-12-11 | 2019-12-09 | 0.840 | 4,615,000 | +100,000 | 0.86% | 3,876,600 |
| 2019-12-03 | 2019-11-29 | 0.840 | 4,515,000 | -10,000 | 0.84% | 3,792,600 |
| 2019-11-29 | 2019-11-27 | 0.870 | 4,525,000 | +170,000 | 0.84% | 3,936,750 |
| 2019-11-27 | 2019-11-25 | 0.890 | 4,355,000 | +160,000 | 0.81% | 3,875,950 |
| 2019-11-25 | 2019-11-21 | 0.880 | 4,195,000 | +30,000 | 0.78% | 3,691,600 |
| 2019-11-12 | 2019-11-08 | 0.910 | 4,165,000 | -14,000 | 0.77% | 3,790,150 |
| 2019-11-04 | 2019-10-31 | 0.900 | 4,179,000 | +14,000 | 0.78% | 3,761,100 |
| 2019-11-01 | 2019-10-30 | 0.920 | 4,165,000 | -12,000 | 0.77% | 3,831,800 |
| 2019-10-29 | 2019-10-25 | 0.950 | 4,177,000 | +12,000 | 0.78% | 3,968,150 |
| 2019-10-22 | 2019-10-18 | 0.960 | 4,165,000 | -10,000 | 0.77% | 3,998,400 |
| 2019-09-27 | 2019-09-25 | 0.990 | 4,175,000 | -4,000 | 0.78% | 4,133,250 |
| 2019-09-13 | 2019-09-11 | 0.990 | 4,179,000 | +10,000 | 0.78% | 4,137,210 |
| 2019-08-09 | 2019-08-07 | 0.990 | 4,169,000 | +4,000 | 0.77% | 4,127,310 |
| 2019-08-01 | 2019-07-30 | 1.060 | 4,165,000 | -4,000 | 0.77% | 4,414,900 |
| 2019-07-05 | 2019-07-03 | 1.140 | 4,169,000 | -4,000 | 0.77% | 4,752,660 |
| 2019-07-04 | 2019-07-02 | 1.140 | 4,173,000 | -20,000 | 0.78% | 4,757,220 |
| 2019-06-26 | 2019-06-24 | 1.150 | 4,193,000 | +10,000 | 0.78% | 4,821,950 |
| 2019-05-03 | 2019-04-30 | 1.270 | 4,183,000 | +14,000 | 0.78% | 5,312,410 |
| 2019-04-24 | 2019-04-18 | 1.420 | 4,169,000 | +22,000 | 0.77% | 5,919,980 |
| 2019-04-18 | 2019-04-16 | 1.360 | 4,147,000 | -4,000 | 0.77% | 5,639,920 |
| 2019-04-16 | 2019-04-12 | 1.370 | 4,151,000 | -18,000 | 0.77% | 5,686,870 |
| 2019-04-12 | 2019-04-10 | 1.390 | 4,169,000 | -30,000 | 0.77% | 5,794,910 |
| 2019-04-09 | 2019-04-04 | 1.390 | 4,199,000 | +150,000 | 0.78% | 5,836,610 |
| 2019-03-27 | 2019-03-25 | 1.380 | 4,049,000 | -30,000 | 0.75% | 5,587,620 |
| 2019-03-22 | 2019-03-20 | 1.350 | 4,079,000 | -100,000 | 0.76% | 5,506,650 |
| 2019-03-20 | 2019-03-18 | 1.390 | 4,179,000 | -30,000 | 0.78% | 5,808,810 |
| 2019-03-19 | 2019-03-15 | 1.350 | 4,209,000 | +30,000 | 0.78% | 5,682,150 |
| 2019-03-08 | 2019-03-06 | 1.430 | 4,179,000 | -16,000 | 0.78% | 5,975,970 |
| 2019-03-06 | 2019-03-04 | 1.420 | 4,195,000 | -10,000 | 0.78% | 5,956,900 |
| 2019-03-01 | 2019-02-27 | 1.380 | 4,205,000 | +36,000 | 0.78% | 5,802,900 |
| 2019-02-26 | 2019-02-22 | 1.370 | 4,169,000 | -10,000 | 0.77% | 5,711,530 |
| 2019-02-25 | 2019-02-21 | 1.360 | 4,179,000 | -48,000 | 0.78% | 5,683,440 |
| 2019-02-22 | 2019-02-20 | 1.360 | 4,227,000 | -10,000 | 0.79% | 5,748,720 |
| 2019-02-21 | 2019-02-19 | 1.330 | 4,237,000 | -10,000 | 0.79% | 5,635,210 |
| 2019-02-13 | 2019-02-11 | 1.350 | 4,247,000 | -20,000 | 0.79% | 5,733,450 |
| 2019-02-11 | 2019-02-04 | 1.380 | 4,267,000 | -10,000 | 0.79% | 5,888,460 |
| 2019-02-01 | 2019-01-30 | 1.270 | 4,277,000 | +20,000 | 0.79% | 5,431,790 |
| 2019-01-28 | 2019-01-24 | 1.180 | 4,257,000 | -10,000 | 0.79% | 5,023,260 |
| 2019-01-23 | 2019-01-21 | 1.220 | 4,267,000 | +50,000 | 0.79% | 5,205,740 |
| 2019-01-22 | 2019-01-18 | 1.200 | 4,217,000 | -20,000 | 0.78% | 5,060,400 |
| 2019-01-16 | 2019-01-14 | 1.130 | 4,237,000 | -18,000 | 0.79% | 4,787,810 |
| 2019-01-11 | 2019-01-09 | 1.140 | 4,255,000 | -2,000 | 0.79% | 4,850,700 |
| 2018-12-20 | 2018-12-18 | 1.150 | 4,257,000 | +14,000 | 0.79% | 4,895,550 |
| 2018-12-18 | 2018-12-14 | 1.150 | 4,243,000 | -2,000 | 0.79% | 4,879,450 |
| 2018-12-13 | 2018-12-11 | 1.150 | 4,245,000 | -20,000 | 0.79% | 4,881,750 |
| 2018-12-10 | 2018-12-06 | 1.150 | 4,265,000 | +20,000 | 0.79% | 4,904,750 |
| 2018-12-06 | 2018-12-04 | 1.180 | 4,245,000 | -30,000 | 0.79% | 5,009,100 |
| 2018-11-29 | 2018-11-27 | 1.140 | 4,275,000 | +20,000 | 0.79% | 4,873,500 |
| 2018-11-23 | 2018-11-21 | 1.170 | 4,255,000 | -20,000 | 0.79% | 4,978,350 |
| 2018-11-16 | 2018-11-14 | 1.180 | 4,275,000 | -20,000 | 0.79% | 5,044,500 |
| 2018-11-06 | 2018-11-02 | 1.170 | 4,295,000 | +10,000 | 0.80% | 5,025,150 |
| 2018-11-05 | 2018-11-01 | 1.140 | 4,285,000 | +10,000 | 0.80% | 4,884,900 |
| 2018-10-30 | 2018-10-26 | 1.100 | 4,275,000 | +10,000 | 0.79% | 4,702,500 |
| 2018-10-29 | 2018-10-25 | 1.120 | 4,265,000 | +20,000 | 0.79% | 4,776,800 |
| 2018-10-24 | 2018-10-22 | 1.160 | 4,245,000 | -32,000 | 0.79% | 4,924,200 |
| 2018-10-15 | 2018-10-11 | 1.120 | 4,277,000 | +20,000 | 0.79% | 4,790,240 |
| 2018-10-12 | 2018-10-10 | 1.160 | 4,257,000 | -16,000 | 0.79% | 4,938,120 |
| 2018-10-10 | 2018-10-08 | 1.180 | 4,273,000 | -20,000 | 0.79% | 5,042,140 |
| 2018-10-04 | 2018-10-02 | 1.170 | 4,293,000 | -16,000 | 0.80% | 5,022,810 |
| 2018-10-02 | 2018-09-27 | 1.190 | 4,309,000 | +20,000 | 0.80% | 5,127,710 |
| 2018-09-26 | 2018-09-21 | 1.300 | 4,289,000 | -20,000 | 0.80% | 5,575,700 |
| 2018-09-24 | 2018-09-20 | 1.230 | 4,309,000 | -30,000 | 0.80% | 5,300,070 |
| 2018-09-12 | 2018-09-10 | 1.160 | 4,339,000 | +40,000 | 0.81% | 5,033,240 |
| 2018-09-11 | 2018-09-07 | 1.190 | 4,299,000 | +4,000 | 0.80% | 5,115,810 |
| 2018-09-10 | 2018-09-06 | 1.220 | 4,295,000 | -30,000 | 0.80% | 5,239,900 |
| 2018-09-06 | 2018-09-04 | 1.200 | 4,325,000 | -30,000 | 0.80% | 5,190,000 |
| 2018-09-05 | 2018-09-03 | 1.180 | 4,355,000 | -10,000 | 0.81% | 5,138,900 |
| 2018-09-04 | 2018-08-31 | 1.200 | 4,365,000 | +20,000 | 0.81% | 5,238,000 |
| 2018-08-31 | 2018-08-29 | 1.200 | 4,345,000 | +20,000 | 0.81% | 5,214,000 |
| 2018-08-29 | 2018-08-27 | 1.240 | 4,325,000 | -28,000 | 0.80% | 5,363,000 |
| 2018-08-22 | 2018-08-20 | 1.220 | 4,353,000 | +30,000 | 0.81% | 5,310,660 |
| 2018-08-14 | 2018-08-10 | 1.330 | 4,323,000 | +30,000 | 0.80% | 5,749,590 |
| 2018-08-13 | 2018-08-09 | 1.330 | 4,293,000 | +94,000 | 0.80% | 5,709,690 |
| 2018-08-09 | 2018-08-07 | 1.360 | 4,199,000 | -94,000 | 0.78% | 5,710,640 |
| 2018-08-08 | 2018-08-06 | 1.370 | 4,293,000 | -30,000 | 0.80% | 5,881,410 |
| 2018-08-06 | 2018-08-02 | 1.320 | 4,323,000 | +50,000 | 0.80% | 5,706,360 |
| 2018-08-03 | 2018-08-01 | 1.330 | 4,273,000 | -30,000 | 0.79% | 5,683,090 |
| 2018-08-01 | 2018-07-30 | 1.340 | 4,303,000 | +8,000 | 0.80% | 5,766,020 |
| 2018-07-31 | 2018-07-27 | 1.360 | 4,295,000 | +34,000 | 0.80% | 5,841,200 |
| 2018-07-30 | 2018-07-26 | 1.330 | 4,261,000 | +50,000 | 0.79% | 5,667,130 |
| 2018-07-27 | 2018-07-25 | 1.380 | 4,211,000 | -10,000 | 0.78% | 5,811,180 |
| 2018-07-24 | 2018-07-20 | 1.160 | 4,221,000 | -36,000 | 0.78% | 4,896,360 |
| 2018-07-18 | 2018-07-16 | 1.180 | 4,257,000 | +16,000 | 0.79% | 5,023,260 |
| 2018-07-05 | 2018-07-03 | 1.200 | 4,241,000 | -6,000 | 0.79% | 5,089,200 |
| 2018-06-29 | 2018-06-27 | 1.240 | 4,247,000 | -10,000 | 0.79% | 5,266,280 |
| 2018-06-28 | 2018-06-26 | 1.290 | 4,257,000 | -36,000 | 0.79% | 5,491,530 |
| 2018-06-26 | 2018-06-22 | 1.320 | 4,293,000 | +8,000 | 0.80% | 5,666,760 |
| 2018-06-25 | 2018-06-21 | 1.290 | 4,285,000 | -6,000 | 0.80% | 5,527,650 |
| 2018-06-21 | 2018-06-19 | 1.280 | 4,291,000 | -28,000 | 0.80% | 5,492,480 |
| 2018-06-19 | 2018-06-14 | 1.380 | 4,319,000 | -6,000 | 0.80% | 5,960,220 |
| 2018-06-15 | 2018-06-13 | 1.380 | 4,325,000 | +30,000 | 0.80% | 5,968,500 |
| 2018-06-13 | 2018-06-11 | 1.400 | 4,295,000 | +10,000 | 0.80% | 6,013,000 |
| 2018-06-07 | 2018-06-05 | 1.420 | 4,285,000 | -230,000 | 0.80% | 6,084,700 |
| 2018-05-29 | 2018-05-25 | 1.420 | 4,515,000 | -134,000 | 0.84% | 6,411,300 |
| 2018-05-28 | 2018-05-24 | 1.400 | 4,649,000 | -84,000 | 0.86% | 6,508,600 |
| 2018-05-24 | 2018-05-21 | 1.430 | 4,733,000 | +38,000 | 0.88% | 6,768,190 |
| 2018-05-23 | 2018-05-18 | 1.430 | 4,695,000 | -258,000 | 0.87% | 6,713,850 |
| 2018-05-18 | 2018-05-16 | 1.430 | 4,953,000 | +10,000 | 0.92% | 7,082,790 |
| 2018-05-16 | 2018-05-14 | 1.430 | 4,943,000 | -32,000 | 0.92% | 7,068,490 |
| 2018-05-15 | 2018-05-11 | 1.410 | 4,975,000 | +10,000 | 0.92% | 7,014,750 |
| 2018-05-14 | 2018-05-10 | 1.410 | 4,965,000 | -10,000 | 0.92% | 7,000,650 |
| 2018-05-08 | 2018-05-04 | 1.400 | 4,975,000 | -10,000 | 0.92% | 6,965,000 |
| 2018-05-04 | 2018-05-02 | 1.400 | 4,985,000 | +30,000 | 0.93% | 6,979,000 |
| 2018-05-03 | 2018-04-30 | 1.420 | 4,955,000 | -30,000 | 0.92% | 7,036,100 |
| 2018-05-02 | 2018-04-27 | 1.420 | 4,985,000 | +22,000 | 0.93% | 7,078,700 |
| 2018-04-27 | 2018-04-25 | 1.400 | 4,963,000 | +14,000 | 0.92% | 6,948,200 |
| 2018-04-26 | 2018-04-24 | 1.410 | 4,949,000 | +6,000 | 0.92% | 6,978,090 |
| 2018-04-24 | 2018-04-20 | 1.380 | 4,943,000 | -20,000 | 0.92% | 6,821,340 |
| 2018-04-23 | 2018-04-19 | 1.410 | 4,963,000 | +60,000 | 0.92% | 6,997,830 |
| 2018-04-17 | 2018-04-13 | 1.400 | 4,903,000 | +30,000 | 0.91% | 6,864,200 |
| 2018-04-16 | 2018-04-12 | 1.380 | 4,873,000 | -30,000 | 0.91% | 6,724,740 |
| 2018-04-13 | 2018-04-11 | 1.420 | 4,903,000 | +20,000 | 0.91% | 6,962,260 |
| 2018-04-11 | 2018-04-09 | 1.400 | 4,883,000 | -60,000 | 0.91% | 6,836,200 |
| 2018-04-06 | 2018-04-03 | 1.470 | 4,943,000 | +10,000 | 0.92% | 7,266,210 |
| 2018-03-27 | 2018-03-23 | 1.520 | 4,933,000 | +134,000 | 0.92% | 7,498,160 |
| 2018-03-23 | 2018-03-21 | 1.610 | 4,799,000 | +40,000 | 0.89% | 7,726,390 |
| 2018-03-22 | 2018-03-20 | 1.620 | 4,759,000 | -50,000 | 0.88% | 7,709,580 |
| 2018-03-21 | 2018-03-19 | 1.590 | 4,809,000 | +24,000 | 0.89% | 7,646,310 |
| 2018-03-20 | 2018-03-16 | 1.550 | 4,785,000 | +4,000 | 0.89% | 7,416,750 |
| 2018-03-16 | 2018-03-14 | 1.600 | 4,781,000 | +20,000 | 0.89% | 7,649,600 |
| 2018-03-15 | 2018-03-13 | 1.600 | 4,761,000 | -4,000 | 0.88% | 7,617,600 |
| 2018-03-14 | 2018-03-12 | 1.600 | 4,765,000 | +4,000 | 0.89% | 7,624,000 |
| 2018-03-12 | 2018-03-08 | 1.570 | 4,761,000 | -8,000 | 0.88% | 7,474,770 |
| 2018-03-09 | 2018-03-07 | 1.550 | 4,769,000 | -94,000 | 0.89% | 7,391,950 |
| 2018-03-08 | 2018-03-06 | 1.560 | 4,863,000 | -20,000 | 0.90% | 7,586,280 |
| 2018-03-07 | 2018-03-05 | 1.530 | 4,883,000 | +122,000 | 0.91% | 7,470,990 |
| 2018-03-05 | 2018-03-01 | 1.610 | 4,761,000 | -12,000 | 0.88% | 7,665,210 |
| 2018-03-02 | 2018-02-28 | 1.540 | 4,773,000 | -94,000 | 0.89% | 7,350,420 |
| 2018-02-28 | 2018-02-26 | 1.580 | 4,867,000 | -30,000 | 0.90% | 7,689,860 |
| 2018-02-26 | 2018-02-22 | 1.560 | 4,897,000 | -10,000 | 0.91% | 7,639,320 |
| 2018-02-22 | 2018-02-20 | 1.560 | 4,907,000 | -10,000 | 0.91% | 7,654,920 |
| 2018-02-21 | 2018-02-15 | 1.550 | 4,917,000 | +10,000 | 0.91% | 7,621,350 |
| 2018-02-20 | 2018-02-13 | 1.540 | 4,907,000 | +2,000 | 0.91% | 7,556,780 |
| 2018-02-14 | 2018-02-12 | 1.540 | 4,905,000 | +30,000 | 0.91% | 7,553,700 |
| 2018-02-13 | 2018-02-09 | 1.520 | 4,875,000 | +52,000 | 0.91% | 7,410,000 |
| 2018-02-12 | 2018-02-08 | 1.590 | 4,823,000 | -76,000 | 0.90% | 7,668,570 |
| 2018-02-09 | 2018-02-07 | 1.600 | 4,899,000 | +30,000 | 0.91% | 7,838,400 |
| 2018-02-08 | 2018-02-06 | 1.570 | 4,869,000 | +60,000 | 0.90% | 7,644,330 |
| 2018-02-07 | 2018-02-05 | 1.680 | 4,809,000 | -40,000 | 0.89% | 8,079,120 |
| 2018-02-06 | 2018-02-02 | 1.680 | 4,849,000 | -24,000 | 0.90% | 8,146,320 |
| 2018-02-05 | 2018-02-01 | 1.670 | 4,873,000 | -52,000 | 0.91% | 8,137,910 |
| 2018-02-02 | 2018-01-31 | 1.620 | 4,925,000 | +198,000 | 0.92% | 7,978,500 |
| 2018-02-01 | 2018-01-30 | 1.680 | 4,727,000 | -86,000 | 0.88% | 7,941,360 |
| 2018-01-31 | 2018-01-29 | 1.740 | 4,813,000 | +62,000 | 0.89% | 8,374,620 |
| 2018-01-30 | 2018-01-26 | 1.560 | 4,751,000 | +104,000 | 0.88% | 7,411,560 |
| 2018-01-26 | 2018-01-24 | 1.580 | 4,647,000 | +14,000 | 0.86% | 7,342,260 |
| 2018-01-25 | 2018-01-23 | 1.550 | 4,633,000 | +16,000 | 0.86% | 7,181,150 |
| 2018-01-24 | 2018-01-22 | 1.580 | 4,617,000 | +20,000 | 0.86% | 7,294,860 |
| 2018-01-23 | 2018-01-19 | 1.610 | 4,597,000 | +50,000 | 0.85% | 7,401,170 |
| 2018-01-22 | 2018-01-18 | 1.580 | 4,547,000 | -10,000 | 0.84% | 7,184,260 |
| 2018-01-19 | 2018-01-17 | 1.530 | 4,557,000 | +40,000 | 0.85% | 6,972,210 |
| 2018-01-18 | 2018-01-16 | 1.530 | 4,517,000 | +38,000 | 0.84% | 6,911,010 |
| 2018-01-17 | 2018-01-15 | 1.530 | 4,479,000 | +116,000 | 0.83% | 6,852,870 |
| 2018-01-16 | 2018-01-12 | 1.640 | 4,363,000 | +50,000 | 0.81% | 7,155,320 |
| 2018-01-15 | 2018-01-11 | 1.650 | 4,313,000 | +108,000 | 0.80% | 7,116,450 |
| 2018-01-11 | 2018-01-09 | 1.740 | 4,205,000 | +20,000 | 0.78% | 7,316,700 |
| 2018-01-10 | 2018-01-08 | 1.870 | 4,185,000 | -60,000 | 0.78% | 7,825,950 |
| 2018-01-09 | 2018-01-05 | 1.860 | 4,245,000 | -6,000 | 0.79% | 7,895,700 |
| 2018-01-08 | 2018-01-04 | 1.880 | 4,251,000 | -100,000 | 0.79% | 7,991,880 |
| 2018-01-05 | 2018-01-03 | 1.870 | 4,351,000 | +22,000 | 0.81% | 8,136,370 |
| 2018-01-04 | 2018-01-02 | 1.930 | 4,329,000 | -2,000 | 0.80% | 8,354,970 |
| 2018-01-03 | 2017-12-29 | 1.960 | 4,331,000 | -14,000 | 0.80% | 8,488,760 |
| 2017-12-29 | 2017-12-27 | 1.940 | 4,345,000 | -10,000 | 0.81% | 8,429,300 |
| 2017-12-27 | 2017-12-21 | 1.860 | 4,355,000 | -10,000 | 0.81% | 8,100,300 |
| 2017-12-19 | 2017-12-15 | 1.690 | 4,365,000 | -140,000 | 0.81% | 7,376,850 |
| 2017-12-14 | 2017-12-12 | 1.670 | 4,505,000 | -18,000 | 0.84% | 7,523,350 |
| 2017-12-13 | 2017-12-11 | 1.690 | 4,523,000 | -36,000 | 0.84% | 7,643,870 |
| 2017-12-12 | 2017-12-08 | 1.640 | 4,559,000 | -76,000 | 0.85% | 7,476,760 |
| 2017-12-11 | 2017-12-07 | 1.540 | 4,635,000 | +38,000 | 0.86% | 7,137,900 |
| 2017-12-05 | 2017-12-01 | 1.570 | 4,597,000 | -10,000 | 0.85% | 7,217,290 |
| 2017-12-01 | 2017-11-29 | 1.560 | 4,607,000 | +52,000 | 0.86% | 7,186,920 |
| 2017-11-30 | 2017-11-28 | 1.570 | 4,555,000 | +20,000 | 0.85% | 7,151,350 |
| 2017-11-29 | 2017-11-27 | 1.610 | 4,535,000 | +2,000 | 0.84% | 7,301,350 |
| 2017-11-28 | 2017-11-24 | 1.670 | 4,533,000 | -20,000 | 0.84% | 7,570,110 |
| 2017-11-23 | 2017-11-21 | 1.670 | 4,553,000 | +10,000 | 0.85% | 7,603,510 |
| 2017-11-21 | 2017-11-17 | 1.680 | 4,543,000 | -20,000 | 0.84% | 7,632,240 |
| 2017-11-14 | 2017-11-10 | 1.730 | 4,563,000 | -50,000 | 0.85% | 7,893,990 |
| 2017-11-10 | 2017-11-08 | 1.730 | 4,613,000 | -20,000 | 0.86% | 7,980,490 |
| 2017-11-09 | 2017-11-07 | 1.710 | 4,633,000 | -14,000 | 0.86% | 7,922,430 |
| 2017-11-03 | 2017-11-01 | 1.640 | 4,647,000 | -10,000 | 0.86% | 7,621,080 |
| 2017-11-02 | 2017-10-31 | 1.670 | 4,657,000 | +4,000 | 0.87% | 7,777,190 |
| 2017-10-27 | 2017-10-25 | 1.700 | 4,653,000 | -18,000 | 0.86% | 7,910,100 |
| 2017-10-26 | 2017-10-24 | 1.690 | 4,671,000 | +18,000 | 0.87% | 7,893,990 |
| 2017-10-19 | 2017-10-17 | 1.720 | 4,653,000 | +20,000 | 0.86% | 8,003,160 |
| 2017-10-18 | 2017-10-16 | 1.730 | 4,633,000 | +20,000 | 0.86% | 8,015,090 |
| 2017-10-16 | 2017-10-12 | 1.720 | 4,613,000 | -20,000 | 0.86% | 7,934,360 |
| 2017-10-13 | 2017-10-11 | 1.710 | 4,633,000 | -50,000 | 0.86% | 7,922,430 |
| 2017-10-12 | 2017-10-10 | 1.700 | 4,683,000 | -20,000 | 0.87% | 7,961,100 |
| 2017-10-10 | 2017-10-06 | 1.740 | 4,703,000 | -10,000 | 0.87% | 8,183,220 |
| 2017-10-09 | 2017-10-04 | 1.730 | 4,713,000 | -84,000 | 0.88% | 8,153,490 |
| 2017-10-06 | 2017-10-03 | 1.720 | 4,797,000 | -242,000 | 0.89% | 8,250,840 |
| 2017-09-29 | 2017-09-27 | 1.550 | 5,039,000 | -10,000 | 0.94% | 7,810,450 |
| 2017-09-27 | 2017-09-25 | 1.570 | 5,049,000 | +10,000 | 0.94% | 7,926,930 |
| 2017-09-25 | 2017-09-21 | 1.580 | 5,039,000 | -30,000 | 0.94% | 7,961,620 |
| 2017-09-22 | 2017-09-20 | 1.560 | 5,069,000 | +20,000 | 0.94% | 7,907,640 |
| 2017-09-21 | 2017-09-19 | 1.510 | 5,049,000 | +40,000 | 0.94% | 7,623,990 |
| 2017-09-20 | 2017-09-18 | 1.540 | 5,009,000 | +30,000 | 0.93% | 7,713,860 |
| 2017-09-19 | 2017-09-15 | 1.550 | 4,979,000 | -50,000 | 0.93% | 7,717,450 |
| 2017-09-18 | 2017-09-14 | 1.580 | 5,029,000 | +30,000 | 0.93% | 7,945,820 |
| 2017-09-15 | 2017-09-13 | 1.610 | 4,999,000 | +20,000 | 0.93% | 8,048,390 |
| 2017-09-14 | 2017-09-12 | 1.600 | 4,979,000 | +30,000 | 0.93% | 7,966,400 |
| 2017-09-13 | 2017-09-11 | 1.600 | 4,949,000 | -12,000 | 0.92% | 7,918,400 |
| 2017-09-11 | 2017-09-07 | 1.630 | 4,961,000 | -20,000 | 0.92% | 8,086,430 |
| 2017-09-08 | 2017-09-06 | 1.610 | 4,981,000 | +30,000 | 0.93% | 8,019,410 |
| 2017-09-06 | 2017-09-04 | 1.640 | 4,951,000 | +10,000 | 0.92% | 8,119,640 |
| 2017-09-05 | 2017-09-01 | 1.700 | 4,941,000 | -74,000 | 0.92% | 8,399,700 |
| 2017-09-04 | 2017-08-31 | 1.570 | 5,015,000 | -12,000 | 0.93% | 7,873,550 |
| 2017-08-31 | 2017-08-29 | 1.590 | 5,027,000 | -10,000 | 0.93% | 7,992,930 |
| 2017-08-30 | 2017-08-28 | 1.600 | 5,037,000 | +30,000 | 0.94% | 8,059,200 |
| 2017-08-28 | 2017-08-24 | 1.610 | 5,007,000 | -20,000 | 0.93% | 8,061,270 |
| 2017-08-24 | 2017-08-21 | 1.570 | 5,027,000 | +20,000 | 0.93% | 7,892,390 |
| 2017-08-22 | 2017-08-18 | 1.650 | 5,007,000 | +54,000 | 0.93% | 8,261,550 |
| 2017-08-21 | 2017-08-17 | 1.680 | 4,953,000 | +30,000 | 0.92% | 8,321,040 |
| 2017-08-18 | 2017-08-16 | 1.710 | 4,923,000 | -34,000 | 0.91% | 8,418,330 |
| 2017-08-17 | 2017-08-15 | 1.710 | 4,957,000 | +30,000 | 0.92% | 8,476,470 |
| 2017-08-16 | 2017-08-14 | 1.780 | 4,927,000 | -56,000 | 0.92% | 8,770,060 |
| 2017-08-15 | 2017-08-11 | 1.740 | 4,983,000 | -52,000 | 0.93% | 8,670,420 |
| 2017-08-14 | 2017-08-10 | 1.790 | 5,035,000 | -242,000 | 0.94% | 9,012,650 |
| 2017-08-11 | 2017-08-09 | 1.690 | 5,277,000 | -134,000 | 0.98% | 8,918,130 |
| 2017-08-10 | 2017-08-08 | 1.730 | 5,411,000 | +6,000 | 1.01% | 9,361,030 |
| 2017-08-09 | 2017-08-07 | 1.780 | 5,405,000 | +38,000 | 1.00% | 9,620,900 |
| 2017-08-08 | 2017-08-04 | 1.750 | 5,367,000 | +152,000 | 1.00% | 9,392,250 |
| 2017-08-07 | 2017-08-03 | 1.680 | 5,215,000 | +234,000 | 0.97% | 8,761,200 |
| 2017-08-04 | 2017-08-02 | 1.510 | 4,981,000 | -186,000 | 0.93% | 7,521,310 |
| 2017-08-03 | 2017-08-01 | 1.280 | 5,167,000 | -132,000 | 0.96% | 6,613,760 |
| 2017-08-02 | 2017-07-31 | 1.200 | 5,299,000 | -84,000 | 0.98% | 6,358,800 |
| 2017-08-01 | 2017-07-28 | 1.060 | 5,383,000 | -10,000 | 1.00% | 5,705,980 |
| 2017-07-31 | 2017-07-27 | 1.060 | 5,393,000 | +20,000 | 1.00% | 5,716,580 |
| 2017-07-28 | 2017-07-26 | 1.090 | 5,373,000 | -90,000 | 1.00% | 5,856,570 |
| 2017-07-27 | 2017-07-25 | 1.030 | 5,463,000 | -136,000 | 1.02% | 5,626,890 |
| 2017-07-26 | 2017-07-24 | 1.000 | 5,599,000 | +190,000 | 1.04% | 5,599,000 |
| 2017-07-25 | 2017-07-21 | 1.070 | 5,409,000 | -170,000 | 1.01% | 5,787,630 |
| 2017-07-24 | 2017-07-20 | 1.050 | 5,579,000 | +166,000 | 1.04% | 5,857,950 |
| 2017-07-20 | 2017-07-18 | 1.030 | 5,413,000 | +10,000 | 1.01% | 5,575,390 |
| 2017-07-19 | 2017-07-17 | 1.020 | 5,403,000 | -80,000 | 1.00% | 5,511,060 |
| 2017-07-18 | 2017-07-14 | 1.050 | 5,483,000 | +86,000 | 1.02% | 5,757,150 |
| 2017-07-17 | 2017-07-13 | 1.030 | 5,397,000 | +46,000 | 1.00% | 5,558,910 |
| 2017-07-14 | 2017-07-12 | 1.030 | 5,351,000 | +44,000 | 0.99% | 5,511,530 |
| 2017-07-13 | 2017-07-11 | 1.020 | 5,307,000 | +292,000 | 0.99% | 5,413,140 |
| 2017-07-11 | 2017-07-07 | 1.210 | 5,015,000 | +10,000 | 0.93% | 6,068,150 |
| 2017-07-07 | 2017-07-05 | 1.170 | 5,005,000 | -10,000 | 0.93% | 5,855,850 |
| 2017-07-06 | 2017-07-04 | 1.180 | 5,015,000 | +40,000 | 0.93% | 5,917,700 |
| 2017-07-05 | 2017-07-03 | 1.220 | 4,975,000 | -214,000 | 0.92% | 6,069,500 |
| 2017-07-04 | 2017-06-30 | 1.150 | 5,189,000 | -50,000 | 0.96% | 5,967,350 |
| 2017-06-30 | 2017-06-28 | 1.150 | 5,239,000 | +60,000 | 0.97% | 6,024,850 |
| 2017-06-29 | 2017-06-27 | 1.160 | 5,179,000 | +28,000 | 0.96% | 6,007,640 |
| 2017-06-28 | 2017-06-26 | 1.190 | 5,151,000 | -6,000 | 0.96% | 6,129,690 |
| 2017-06-27 | 2017-06-23 | 1.160 | 5,157,000 | -84,000 | 0.96% | 5,982,120 |
| 2017-06-23 | 2017-06-21 | 1.110 | 5,241,000 | +4,000 | 0.97% | 5,817,510 |
| 2017-06-22 | 2017-06-20 | 1.110 | 5,237,000 | -34,000 | 0.97% | 5,813,070 |
| 2017-06-20 | 2017-06-16 | 1.100 | 5,271,000 | -20,000 | 0.98% | 5,798,100 |
| 2017-06-19 | 2017-06-15 | 1.090 | 5,291,000 | -24,000 | 0.98% | 5,767,190 |
| 2017-06-16 | 2017-06-14 | 1.100 | 5,315,000 | +102,000 | 0.99% | 5,846,500 |
| 2017-06-15 | 2017-06-13 | 1.100 | 5,213,000 | +4,000 | 0.97% | 5,734,300 |
| 2017-06-13 | 2017-06-09 | 1.110 | 5,209,000 | -2,000 | 0.97% | 5,781,990 |
| 2017-06-12 | 2017-06-08 | 1.110 | 5,211,000 | -194,000 | 0.97% | 5,784,210 |
| 2017-06-08 | 2017-06-06 | 1.080 | 5,405,000 | +12,000 | 1.00% | 5,837,400 |
| 2017-06-07 | 2017-06-05 | 1.080 | 5,393,000 | +12,000 | 1.00% | 5,824,440 |
| 2017-06-05 | 2017-06-01 | 1.080 | 5,381,000 | +80,000 | 1.00% | 5,811,480 |
| 2017-06-02 | 2017-05-31 | 1.120 | 5,301,000 | +10,000 | 0.99% | 5,937,120 |
| 2017-06-01 | 2017-05-29 | 1.110 | 5,291,000 | -10,000 | 0.98% | 5,873,010 |
| 2017-05-31 | 2017-05-26 | 1.090 | 5,301,000 | -110,000 | 0.99% | 5,778,090 |
| 2017-05-29 | 2017-05-25 | 1.110 | 5,411,000 | -106,000 | 1.01% | 6,006,210 |
| 2017-05-26 | 2017-05-24 | 1.110 | 5,517,000 | +42,000 | 1.03% | 6,123,870 |
| 2017-05-25 | 2017-05-23 | 1.080 | 5,475,000 | +20,000 | 1.02% | 5,913,000 |
| 2017-05-24 | 2017-05-22 | 1.150 | 5,455,000 | +42,000 | 1.01% | 6,273,250 |
| 2017-05-23 | 2017-05-19 | 1.120 | 5,413,000 | -12,000 | 1.01% | 6,062,560 |
| 2017-05-22 | 2017-05-18 | 1.080 | 5,425,000 | +12,000 | 1.01% | 5,859,000 |
| 2017-05-17 | 2017-05-15 | 1.130 | 5,413,000 | +2,000 | 1.01% | 6,116,690 |
| 2017-05-16 | 2017-05-12 | 1.080 | 5,411,000 | -246,000 | 1.01% | 5,843,880 |
| 2017-05-15 | 2017-05-11 | 1.060 | 5,657,000 | -20,000 | 1.05% | 5,996,420 |
| 2017-05-12 | 2017-05-10 | 1.020 | 5,677,000 | -30,000 | 1.05% | 5,790,540 |
| 2017-05-11 | 2017-05-09 | 1.040 | 5,707,000 | +264,000 | 1.06% | 5,935,280 |
| 2017-05-10 | 2017-05-08 | 1.070 | 5,443,000 | +68,000 | 1.01% | 5,824,010 |
| 2017-05-09 | 2017-05-05 | 1.100 | 5,375,000 | -98,000 | 1.00% | 5,912,500 |
| 2017-05-08 | 2017-05-04 | 1.140 | 5,473,000 | +456,000 | 1.02% | 6,239,220 |
| 2017-05-05 | 2017-05-02 | 1.230 | 5,017,000 | +56,000 | 0.93% | 6,170,910 |
| 2017-05-04 | 2017-04-28 | 1.240 | 4,961,000 | +20,000 | 0.92% | 6,151,640 |
| 2017-04-28 | 2017-04-26 | 1.310 | 4,941,000 | -90,000 | 0.92% | 6,472,710 |
| 2017-04-27 | 2017-04-25 | 1.140 | 5,031,000 | -212,000 | 0.93% | 5,735,340 |
| 2017-04-26 | 2017-04-24 | 1.360 | 5,243,000 | +34,000 | 0.97% | 7,130,480 |
| 2017-04-25 | 2017-04-21 | 1.500 | 5,209,000 | +270,000 | 0.97% | 7,813,500 |
| 2017-04-11 | 2017-04-07 | 2.140 | 4,939,000 | -10,000 | 0.92% | 10,569,460 |
| 2017-04-07 | 2017-04-05 | 2.150 | 4,949,000 | +48,000 | 0.92% | 10,640,350 |
| 2017-03-28 | 2017-03-24 | 2.240 | 4,901,000 | -22,000 | 0.91% | 10,978,240 |
| 2017-03-27 | 2017-03-23 | 2.210 | 4,923,000 | -2,000 | 0.91% | 10,879,830 |
| 2017-03-24 | 2017-03-22 | 2.210 | 4,925,000 | -20,000 | 0.92% | 10,884,250 |
| 2017-03-22 | 2017-03-20 | 2.250 | 4,945,000 | +2,000 | 0.92% | 11,126,250 |
| 2017-03-21 | 2017-03-17 | 2.220 | 4,943,000 | +6,000 | 0.92% | 10,973,460 |
| 2017-03-20 | 2017-03-16 | 2.260 | 4,937,000 | -10,000 | 0.92% | 11,157,620 |
| 2017-03-17 | 2017-03-15 | 2.240 | 4,947,000 | +16,000 | 0.92% | 11,081,280 |
| 2017-03-16 | 2017-03-14 | 2.250 | 4,931,000 | +28,000 | 0.92% | 11,094,750 |
| 2017-03-14 | 2017-03-10 | 2.200 | 4,903,000 | +10,000 | 0.91% | 10,786,600 |
| 2017-03-13 | 2017-03-09 | 2.220 | 4,893,000 | -18,000 | 0.91% | 10,862,460 |
| 2017-03-08 | 2017-03-06 | 2.260 | 4,911,000 | -10,000 | 0.91% | 11,098,860 |
| 2017-03-07 | 2017-03-03 | 2.210 | 4,921,000 | -16,000 | 0.91% | 10,875,410 |
| 2017-03-06 | 2017-03-02 | 2.190 | 4,937,000 | +10,000 | 0.92% | 10,812,030 |
| 2017-03-03 | 2017-03-01 | 2.240 | 4,927,000 | +10,000 | 0.92% | 11,036,480 |
| 2017-03-02 | 2017-02-28 | 2.230 | 4,917,000 | -10,000 | 0.91% | 10,964,910 |
| 2017-03-01 | 2017-02-27 | 2.270 | 4,927,000 | +10,000 | 0.92% | 11,184,290 |
| 2017-02-28 | 2017-02-24 | 2.280 | 4,917,000 | -4,000 | 0.91% | 11,210,760 |
| 2017-02-27 | 2017-02-23 | 2.360 | 4,921,000 | -10,000 | 0.91% | 11,613,560 |
| 2017-02-24 | 2017-02-22 | 2.400 | 4,931,000 | -57,600 | 0.92% | 11,834,400 |
| 2017-02-22 | 2017-02-20 | 2.060 | 4,988,600 | +20,000 | 0.93% | 10,276,516 |
| 2017-02-17 | 2017-02-15 | 2.110 | 4,968,600 | -22,000 | 0.92% | 10,483,746 |
| 2017-02-16 | 2017-02-14 | 2.120 | 4,990,600 | +66,000 | 0.93% | 10,580,072 |
| 2017-02-14 | 2017-02-10 | 2.090 | 4,924,600 | -148,000 | 0.92% | 10,292,414 |
| 2017-02-10 | 2017-02-08 | 2.130 | 5,072,600 | +6,000 | 0.94% | 10,804,638 |
| 2017-02-06 | 2017-02-02 | 2.020 | 5,066,600 | +10,000 | 0.94% | 10,234,532 |
| 2017-02-02 | 2017-01-27 | 2.030 | 5,056,600 | -16,000 | 0.94% | 10,264,898 |
| 2017-02-01 | 2017-01-25 | 1.980 | 5,072,600 | -190,000 | 0.94% | 10,043,748 |
| 2017-01-26 | 2017-01-24 | 2.080 | 5,262,600 | -26,000 | 0.98% | 10,946,208 |
| 2017-01-25 | 2017-01-23 | 2.000 | 5,288,600 | +20,000 | 0.98% | 10,577,200 |
| 2017-01-24 | 2017-01-20 | 1.930 | 5,268,600 | +34,000 | 0.98% | 10,168,398 |
| 2017-01-23 | 2017-01-19 | 2.140 | 5,234,600 | +10,000 | 0.97% | 11,202,044 |
| 2017-01-20 | 2017-01-18 | 2.140 | 5,224,600 | +10,000 | 0.97% | 11,180,644 |
| 2017-01-19 | 2017-01-17 | 2.150 | 5,214,600 | +10,000 | 0.97% | 11,211,390 |
| 2017-01-17 | 2017-01-13 | 2.190 | 5,204,600 | +10,000 | 0.97% | 11,398,074 |
| 2017-01-16 | 2017-01-12 | 2.170 | 5,194,600 | +50,000 | 0.97% | 11,272,282 |
| 2017-01-13 | 2017-01-11 | 2.200 | 5,144,600 | +42,000 | 0.96% | 11,318,120 |
| 2017-01-05 | 2017-01-03 | 2.420 | 5,102,600 | -10,000 | 0.95% | 12,348,292 |
| 2017-01-04 | 2016-12-30 | 2.260 | 5,112,600 | -10,000 | 0.95% | 11,554,476 |
| 2016-12-30 | 2016-12-28 | 2.200 | 5,122,600 | -6,000 | 0.95% | 11,269,720 |
| 2016-12-21 | 2016-12-19 | 2.280 | 5,128,600 | -11,000 | 0.95% | 11,693,208 |
| 2016-12-20 | 2016-12-16 | 2.250 | 5,139,600 | -10,000 | 0.96% | 11,564,100 |
| 2016-12-15 | 2016-12-13 | 2.370 | 5,149,600 | +96,000 | 0.96% | 12,204,552 |
| 2016-12-13 | 2016-12-09 | 2.350 | 5,053,600 | +12,000 | 0.94% | 11,875,960 |
| 2016-12-09 | 2016-12-07 | 2.350 | 5,041,600 | +620,000 | 0.94% | 11,847,760 |
| 2016-12-01 | 2016-11-29 | 2.490 | 4,421,600 | -36,000 | 0.82% | 11,009,784 |
| 2016-11-30 | 2016-11-28 | 2.500 | 4,457,600 | -2,000 | 0.83% | 11,144,000 |
| 2016-11-29 | 2016-11-25 | 2.490 | 4,459,600 | -10,000 | 0.83% | 11,104,404 |
| 2016-11-28 | 2016-11-24 | 2.490 | 4,469,600 | -40,000 | 0.83% | 11,129,304 |
| 2016-11-25 | 2016-11-23 | 2.510 | 4,509,600 | -10,000 | 0.84% | 11,319,096 |
| 2016-11-17 | 2016-11-15 | 2.500 | 4,519,600 | -20,000 | 0.84% | 11,299,000 |
| 2016-11-15 | 2016-11-11 | 2.490 | 4,539,600 | -18,000 | 0.84% | 11,303,604 |
| 2016-11-14 | 2016-11-10 | 2.480 | 4,557,600 | +40,000 | 0.85% | 11,302,848 |
| 2016-11-04 | 2016-11-02 | 2.480 | 4,517,600 | -2,000 | 0.84% | 11,203,648 |
| 2016-11-03 | 2016-11-01 | 2.570 | 4,519,600 | -26,000 | 0.84% | 11,615,372 |
| 2016-11-02 | 2016-10-31 | 2.480 | 4,545,600 | -2,000 | 0.84% | 11,273,088 |
| 2016-10-28 | 2016-10-26 | 2.480 | 4,547,600 | -20,000 | 0.85% | 11,278,048 |
| 2016-10-24 | 2016-10-19 | 2.430 | 4,567,600 | -24,000 | 0.85% | 11,099,268 |
| 2016-10-17 | 2016-10-13 | 2.430 | 4,591,600 | -60,000 | 0.85% | 11,157,588 |
| 2016-10-13 | 2016-10-11 | 2.460 | 4,651,600 | -90,000 | 0.86% | 11,442,936 |
| 2016-10-12 | 2016-10-07 | 2.480 | 4,741,600 | +44,000 | 0.88% | 11,759,168 |
| 2016-10-11 | 2016-10-06 | 2.460 | 4,697,600 | -26,000 | 0.87% | 11,556,096 |
| 2016-10-04 | 2016-09-30 | 2.320 | 4,723,600 | -26,000 | 0.88% | 10,958,752 |
| 2016-09-27 | 2016-09-23 | 2.390 | 4,749,600 | -4,000 | 0.88% | 11,351,544 |
| 2016-09-26 | 2016-09-22 | 2.370 | 4,753,600 | +42,000 | 0.88% | 11,266,032 |
| 2016-09-23 | 2016-09-21 | 2.420 | 4,711,600 | -46,000 | 0.88% | 11,402,072 |
| 2016-09-21 | 2016-09-19 | 2.300 | 4,757,600 | -10,000 | 0.88% | 10,942,480 |
| 2016-09-20 | 2016-09-15 | 2.320 | 4,767,600 | +12,000 | 0.89% | 11,060,832 |
| 2016-09-15 | 2016-09-13 | 2.210 | 4,755,600 | +16,000 | 0.88% | 10,509,876 |
| 2016-09-13 | 2016-09-09 | 2.460 | 4,739,600 | -26,000 | 0.88% | 11,659,416 |
| 2016-09-12 | 2016-09-08 | 2.320 | 4,765,600 | -26,000 | 0.89% | 11,056,192 |
| 2016-09-07 | 2016-09-05 | 2.360 | 4,791,600 | -16,000 | 0.89% | 11,308,176 |
| 2016-09-06 | 2016-09-02 | 2.340 | 4,807,600 | -38,000 | 0.89% | 11,249,784 |
| 2016-09-05 | 2016-09-01 | 2.340 | 4,845,600 | +58,000 | 0.90% | 11,338,704 |
| 2016-08-29 | 2016-08-25 | 2.130 | 4,787,600 | +6,000 | 0.89% | 10,197,588 |
| 2016-08-25 | 2016-08-23 | 2.070 | 4,781,600 | -14,000 | 0.89% | 9,897,912 |
| 2016-08-23 | 2016-08-19 | 2.120 | 4,795,600 | +2,000 | 0.89% | 10,166,672 |
| 2016-08-22 | 2016-08-18 | 2.130 | 4,793,600 | -38,000 | 0.89% | 10,210,368 |
| 2016-08-19 | 2016-08-17 | 2.110 | 4,831,600 | -30,000 | 0.90% | 10,194,676 |
| 2016-08-18 | 2016-08-16 | 2.160 | 4,861,600 | +28,000 | 0.90% | 10,501,056 |
| 2016-08-17 | 2016-08-15 | 2.080 | 4,833,600 | -4,000 | 0.90% | 10,053,888 |
| 2016-08-16 | 2016-08-12 | 2.090 | 4,837,600 | +10,000 | 0.90% | 10,110,584 |
| 2016-08-12 | 2016-08-10 | 2.150 | 4,827,600 | -20,000 | 0.90% | 10,379,340 |
| 2016-08-11 | 2016-08-09 | 2.050 | 4,847,600 | -6,000 | 0.90% | 9,937,580 |
| 2016-08-10 | 2016-08-08 | 2.110 | 4,853,600 | +50,000 | 0.90% | 10,241,096 |
| 2016-08-09 | 2016-08-05 | 1.910 | 4,803,600 | -68,000 | 0.89% | 9,174,876 |
| 2016-08-01 | 2016-07-28 | 1.660 | 4,871,600 | -30,000 | 0.91% | 8,086,856 |
| 2016-07-29 | 2016-07-27 | 1.630 | 4,901,600 | +30,000 | 0.91% | 7,989,608 |
| 2016-07-25 | 2016-07-21 | 1.670 | 4,871,600 | -14,000 | 0.91% | 8,135,572 |
| 2016-07-22 | 2016-07-20 | 1.670 | 4,885,600 | +16,000 | 0.91% | 8,158,952 |
| 2016-07-20 | 2016-07-18 | 1.680 | 4,869,600 | +40,000 | 0.90% | 8,180,928 |
| 2016-07-18 | 2016-07-14 | 1.700 | 4,829,600 | -16,000 | 0.90% | 8,210,320 |
| 2016-07-15 | 2016-07-13 | 1.690 | 4,845,600 | -34,000 | 0.90% | 8,189,064 |
| 2016-07-13 | 2016-07-11 | 1.690 | 4,879,600 | -64,000 | 0.91% | 8,246,524 |
| 2016-07-12 | 2016-07-08 | 1.720 | 4,943,600 | +12,000 | 0.92% | 8,502,992 |
| 2016-07-08 | 2016-07-06 | 1.690 | 4,931,600 | +6,000 | 0.92% | 8,334,404 |
| 2016-07-07 | 2016-07-05 | 1.680 | 4,925,600 | -20,000 | 0.92% | 8,275,008 |
| 2016-07-06 | 2016-07-04 | 1.740 | 4,945,600 | -50,000 | 0.92% | 8,605,344 |
| 2016-07-04 | 2016-06-29 | 1.690 | 4,995,600 | +6,000 | 0.93% | 8,442,564 |
| 2016-06-30 | 2016-06-28 | 1.720 | 4,989,600 | +24,000 | 0.93% | 8,582,112 |
| 2016-06-28 | 2016-06-24 | 1.630 | 4,965,600 | -30,000 | 0.92% | 8,093,928 |
| 2016-06-24 | 2016-06-22 | 1.760 | 4,995,600 | -16,000 | 0.93% | 8,792,256 |
| 2016-06-23 | 2016-06-21 | 1.560 | 5,011,600 | +20,000 | 0.93% | 7,818,096 |
| 2016-06-17 | 2016-06-15 | 1.690 | 4,991,600 | +12,000 | 0.93% | 8,435,804 |
| 2016-06-16 | 2016-06-14 | 1.650 | 4,979,600 | -10,000 | 0.93% | 8,216,340 |
| 2016-06-15 | 2016-06-13 | 1.720 | 4,989,600 | -4,000 | 0.93% | 8,582,112 |
| 2016-06-14 | 2016-06-10 | 1.690 | 4,993,600 | +2,000 | 0.93% | 8,439,184 |
| 2016-06-13 | 2016-06-08 | 1.700 | 4,991,600 | +46,000 | 0.93% | 8,485,720 |
| 2016-06-10 | 2016-06-07 | 1.800 | 4,945,600 | -110,000 | 0.92% | 8,902,080 |
| 2016-06-08 | 2016-06-06 | 1.820 | 5,055,600 | -36,000 | 0.94% | 9,201,192 |
| 2016-06-07 | 2016-06-03 | 1.470 | 5,091,600 | -76,000 | 0.95% | 7,484,652 |
| 2016-06-06 | 2016-06-02 | 1.430 | 5,167,600 | -16,000 | 0.96% | 7,389,668 |
| 2016-06-03 | 2016-06-01 | 1.120 | 5,183,600 | +20,000 | 0.96% | 5,805,632 |
| 2016-06-01 | 2016-05-30 | 1.100 | 5,163,600 | -30,000 | 0.96% | 5,679,960 |
| 2016-05-30 | 2016-05-26 | 1.100 | 5,193,600 | -30,000 | 0.97% | 5,712,960 |
| 2016-05-27 | 2016-05-25 | 1.120 | 5,223,600 | +10,000 | 0.97% | 5,850,432 |
| 2016-05-26 | 2016-05-24 | 1.100 | 5,213,600 | +10,000 | 0.97% | 5,734,960 |
| 2016-05-18 | 2016-05-16 | 1.140 | 5,203,600 | -8,000 | 0.97% | 5,932,104 |
| 2016-05-17 | 2016-05-13 | 1.100 | 5,211,600 | -10,000 | 0.97% | 5,732,760 |
| 2016-05-16 | 2016-05-12 | 1.180 | 5,221,600 | +30,000 | 0.97% | 6,161,488 |
| 2016-05-11 | 2016-05-09 | 1.150 | 5,191,600 | -30,000 | 0.96% | 5,970,340 |
| 2016-05-06 | 2016-05-04 | 1.230 | 5,221,600 | +10,000 | 0.97% | 6,422,568 |
| 2016-05-05 | 2016-05-03 | 1.250 | 5,211,600 | +6,000 | 0.97% | 6,514,500 |
| 2016-05-03 | 2016-04-28 | 1.310 | 5,205,600 | -40,000 | 0.97% | 6,819,336 |
| 2016-04-29 | 2016-04-27 | 1.310 | 5,245,600 | +20,000 | 0.97% | 6,871,736 |
| 2016-04-28 | 2016-04-26 | 1.310 | 5,225,600 | -6,000 | 0.97% | 6,845,536 |
| 2016-04-26 | 2016-04-22 | 1.350 | 5,231,600 | +60,000 | 0.97% | 7,062,660 |
| 2016-04-25 | 2016-04-21 | 1.380 | 5,171,600 | -122,000 | 0.96% | 7,136,808 |
| 2016-04-22 | 2016-04-20 | 1.310 | 5,293,600 | -4,000 | 0.98% | 6,934,616 |
| 2016-04-21 | 2016-04-19 | 1.360 | 5,297,600 | -4,000 | 0.98% | 7,204,736 |
| 2016-04-20 | 2016-04-18 | 1.220 | 5,301,600 | -38,000 | 0.99% | 6,467,952 |
| 2016-04-19 | 2016-04-15 | 1.170 | 5,339,600 | -36,000 | 0.99% | 6,247,332 |
| 2016-04-18 | 2016-04-14 | 1.180 | 5,375,600 | -76,000 | 1.00% | 6,343,208 |
| 2016-04-15 | 2016-04-13 | 1.200 | 5,451,600 | -26,000 | 1.01% | 6,541,920 |
| 2016-04-14 | 2016-04-12 | 1.210 | 5,477,600 | +76,000 | 1.02% | 6,627,896 |
| 2016-04-13 | 2016-04-11 | 1.190 | 5,401,600 | +10,000 | 1.00% | 6,427,904 |
| 2016-04-12 | 2016-04-08 | 1.120 | 5,391,600 | -10,000 | 1.00% | 6,038,592 |
| 2016-04-11 | 2016-04-07 | 1.150 | 5,401,600 | +40,000 | 1.00% | 6,211,840 |
| 2016-04-07 | 2016-04-05 | 1.060 | 5,361,600 | -78,000 | 1.00% | 5,683,296 |
| 2016-04-06 | 2016-04-01 | 1.040 | 5,439,600 | +30,000 | 1.01% | 5,657,184 |
| 2016-03-30 | 2016-03-24 | 1.040 | 5,409,600 | -34,000 | 1.01% | 5,625,984 |
| 2016-03-29 | 2016-03-23 | 1.070 | 5,443,600 | +20,000 | 1.01% | 5,824,652 |
| 2016-03-23 | 2016-03-21 | 1.110 | 5,423,600 | -120,000 | 1.01% | 6,020,196 |
| 2016-03-21 | 2016-03-17 | 1.060 | 5,543,600 | -10,000 | 1.03% | 5,876,216 |
| 2016-03-18 | 2016-03-16 | 1.030 | 5,553,600 | +10,000 | 1.03% | 5,720,208 |
| 2016-03-17 | 2016-03-15 | 1.070 | 5,543,600 | -60,000 | 1.03% | 5,931,652 |
| 2016-03-16 | 2016-03-14 | 1.090 | 5,603,600 | -6,000 | 1.04% | 6,107,924 |
| 2016-03-15 | 2016-03-11 | 1.060 | 5,609,600 | +120,000 | 1.04% | 5,946,176 |
| 2016-03-14 | 2016-03-10 | 1.060 | 5,489,600 | +56,000 | 1.02% | 5,818,976 |
| 2016-03-11 | 2016-03-09 | 1.070 | 5,433,600 | +20,000 | 1.01% | 5,813,952 |
| 2016-03-07 | 2016-03-03 | 1.100 | 5,413,600 | +20,000 | 1.01% | 5,954,960 |
| 2016-03-04 | 2016-03-02 | 0.990 | 5,393,600 | -14,000 | 1.00% | 5,339,664 |
| 2016-03-02 | 2016-02-29 | 0.910 | 5,407,600 | -10,000 | 1.00% | 4,920,916 |
| 2016-02-26 | 2016-02-24 | 0.950 | 5,417,600 | +14,000 | 1.01% | 5,146,720 |
| 2016-02-17 | 2016-02-15 | 0.880 | 5,403,600 | -8,000 | 1.00% | 4,755,168 |
| 2016-02-15 | 2016-02-11 | 0.820 | 5,411,600 | +106,000 | 1.01% | 4,437,512 |
| 2016-02-11 | 2016-02-04 | 0.910 | 5,305,600 | +10,000 | 0.99% | 4,828,096 |
| 2016-02-04 | 2016-02-02 | 0.920 | 5,295,600 | -10,000 | 0.98% | 4,871,952 |
| 2016-02-03 | 2016-02-01 | 0.920 | 5,305,600 | +18,000 | 0.99% | 4,881,152 |
| 2016-02-01 | 2016-01-28 | 0.940 | 5,287,600 | +10,000 | 0.98% | 4,970,344 |
| 2016-01-27 | 2016-01-25 | 1.080 | 5,277,600 | +40,000 | 0.98% | 5,699,808 |
| 2016-01-26 | 2016-01-22 | 1.040 | 5,237,600 | +30,000 | 0.97% | 5,447,104 |
| 2016-01-21 | 2016-01-19 | 1.090 | 5,207,600 | -14,000 | 0.97% | 5,676,284 |
| 2016-01-19 | 2016-01-15 | 1.080 | 5,221,600 | -32,000 | 0.97% | 5,639,328 |
| 2016-01-18 | 2016-01-14 | 1.130 | 5,253,600 | +50,000 | 0.98% | 5,936,568 |
| 2016-01-15 | 2016-01-13 | 1.120 | 5,203,600 | +10,000 | 0.97% | 5,828,032 |
| 2016-01-14 | 2016-01-12 | 1.120 | 5,193,600 | +10,000 | 0.97% | 5,816,832 |
| 2016-01-13 | 2016-01-11 | 1.130 | 5,183,600 | +20,000 | 0.96% | 5,857,468 |
| 2016-01-11 | 2016-01-07 | 1.100 | 5,163,600 | -64,000 | 0.96% | 5,679,960 |
| 2016-01-08 | 2016-01-06 | 1.200 | 5,227,600 | +64,000 | 0.97% | 6,273,120 |
| 2016-01-06 | 2016-01-04 | 1.120 | 5,163,600 | -20,000 | 0.96% | 5,783,232 |
| 2015-12-30 | 2015-12-28 | 1.200 | 5,183,600 | +20,000 | 0.96% | 6,220,320 |
| 2015-12-29 | 2015-12-24 | 1.230 | 5,163,600 | +16,000 | 0.96% | 6,351,228 |
| 2015-12-28 | 2015-12-22 | 1.200 | 5,147,600 | -20,000 | 0.96% | 6,177,120 |
| 2015-12-22 | 2015-12-18 | 1.180 | 5,167,600 | +14,000 | 0.96% | 6,097,768 |
| 2015-12-21 | 2015-12-17 | 1.230 | 5,153,600 | -10,000 | 0.96% | 6,338,928 |
| 2015-12-11 | 2015-12-09 | 1.140 | 5,163,600 | -20,000 | 0.96% | 5,886,504 |
| 2015-12-10 | 2015-12-08 | 1.190 | 5,183,600 | -20,000 | 0.96% | 6,168,484 |
| 2015-12-01 | 2015-11-27 | 1.230 | 5,203,600 | -20,000 | 0.97% | 6,400,428 |
| 2015-11-17 | 2015-11-13 | 1.280 | 5,223,600 | -10,000 | 0.97% | 6,686,208 |
| 2015-11-13 | 2015-11-11 | 1.310 | 5,233,600 | +40,000 | 0.97% | 6,856,016 |
| 2015-11-10 | 2015-11-06 | 1.300 | 5,193,600 | +8,000 | 0.97% | 6,751,680 |
| 2015-11-06 | 2015-11-04 | 1.240 | 5,185,600 | -10,000 | 0.96% | 6,430,144 |
| 2015-10-26 | 2015-10-22 | 1.290 | 5,195,600 | +20,000 | 0.97% | 6,702,324 |
| 2015-10-22 | 2015-10-19 | 1.310 | 5,175,600 | -30,000 | 0.96% | 6,780,036 |
| 2015-10-19 | 2015-10-15 | 1.310 | 5,205,600 | -38,000 | 0.97% | 6,819,336 |
| 2015-10-16 | 2015-10-14 | 1.250 | 5,243,600 | -20,000 | 0.97% | 6,554,500 |
| 2015-10-15 | 2015-10-13 | 1.260 | 5,263,600 | +20,000 | 0.98% | 6,632,136 |
| 2015-10-13 | 2015-10-09 | 1.240 | 5,243,600 | -30,000 | 0.97% | 6,502,064 |
| 2015-10-09 | 2015-10-07 | 1.220 | 5,273,600 | +90,000 | 0.98% | 6,433,792 |
| 2015-10-08 | 2015-10-06 | 1.200 | 5,183,600 | +36,000 | 0.96% | 6,220,320 |
| 2015-10-06 | 2015-10-02 | 1.200 | 5,147,600 | -6,000 | 0.96% | 6,177,120 |
| 2015-10-05 | 2015-09-30 | 1.140 | 5,153,600 | +6,000 | 0.96% | 5,875,104 |
| 2015-10-02 | 2015-09-29 | 1.100 | 5,147,600 | +10,000 | 0.96% | 5,662,360 |
| 2015-09-30 | 2015-09-25 | 1.160 | 5,137,600 | +30,000 | 0.95% | 5,959,616 |
| 2015-09-29 | 2015-09-24 | 1.150 | 5,107,600 | +36,000 | 0.95% | 5,873,740 |
| 2015-09-24 | 2015-09-22 | 1.270 | 5,071,600 | -30,000 | 0.94% | 6,440,932 |
| 2015-09-21 | 2015-09-17 | 1.260 | 5,101,600 | +20,000 | 0.95% | 6,428,016 |
| 2015-09-18 | 2015-09-16 | 1.250 | 5,081,600 | -14,000 | 0.94% | 6,352,000 |
| 2015-08-03 | 2015-07-30 | 1.500 | 5,095,600 | -12,000 | 0.95% | 7,643,400 |
| 2015-07-30 | 2015-07-28 | 1.480 | 5,107,600 | +32,000 | 0.95% | 7,559,248 |
| 2015-07-28 | 2015-07-24 | 1.670 | 5,075,600 | -20,000 | 0.94% | 8,476,252 |
| 2015-07-27 | 2015-07-23 | 1.710 | 5,095,600 | -20,000 | 0.95% | 8,713,476 |
| 2015-07-24 | 2015-07-22 | 1.650 | 5,115,600 | +10,000 | 0.95% | 8,440,740 |
| 2015-07-23 | 2015-07-21 | 1.690 | 5,105,600 | -80,000 | 0.95% | 8,628,464 |
| 2015-07-22 | 2015-07-20 | 1.690 | 5,185,600 | -12,000 | 0.96% | 8,763,664 |
| 2015-07-21 | 2015-07-17 | 1.700 | 5,197,600 | -6,000 | 0.97% | 8,835,920 |
| 2015-07-20 | 2015-07-16 | 1.630 | 5,203,600 | -6,000 | 0.97% | 8,481,868 |
| 2015-07-17 | 2015-07-15 | 1.560 | 5,209,600 | -24,000 | 0.97% | 8,126,976 |
| 2015-07-16 | 2015-07-14 | 1.660 | 5,233,600 | +20,000 | 0.97% | 8,687,776 |
| 2015-07-15 | 2015-07-13 | 1.710 | 5,213,600 | -20,000 | 0.97% | 8,915,256 |
| 2015-07-14 | 2015-07-10 | 1.620 | 5,233,600 | +104,000 | 0.97% | 8,478,432 |
| 2015-07-13 | 2015-07-09 | 1.490 | 5,129,600 | -10,000 | 0.95% | 7,643,104 |
| 2015-07-10 | 2015-07-08 | 1.290 | 5,139,600 | -14,000 | 0.96% | 6,630,084 |
| 2015-07-09 | 2015-07-07 | 1.390 | 5,153,600 | +90,000 | 0.96% | 7,163,504 |
| 2015-07-08 | 2015-07-06 | 1.620 | 5,063,600 | +62,000 | 0.94% | 8,203,032 |
| 2015-07-07 | 2015-07-03 | 1.870 | 5,001,600 | +100,000 | 0.93% | 9,352,992 |
| 2015-07-06 | 2015-07-02 | 2.050 | 4,901,600 | +2,000 | 0.91% | 10,048,280 |
| 2015-07-03 | 2015-06-30 | 2.150 | 4,899,600 | +110,000 | 0.91% | 10,534,140 |
| 2015-07-02 | 2015-06-29 | 2.120 | 4,789,600 | +6,000 | 0.89% | 10,153,952 |
| 2015-06-30 | 2015-06-26 | 2.350 | 4,783,600 | +44,000 | 0.89% | 11,241,460 |
| 2015-06-18 | 2015-06-16 | 2.410 | 4,739,600 | +6,000 | 0.88% | 11,422,436 |
| 2015-06-17 | 2015-06-15 | 2.590 | 4,733,600 | +30,000 | 0.88% | 12,260,024 |
| 2015-06-16 | 2015-06-12 | 2.640 | 4,703,600 | -46,000 | 0.87% | 12,417,504 |
| 2015-06-15 | 2015-06-11 | 2.620 | 4,749,600 | +20,000 | 0.88% | 12,443,952 |
| 2015-06-12 | 2015-06-10 | 2.550 | 4,729,600 | -30,000 | 0.88% | 12,060,480 |
| 2015-06-11 | 2015-06-09 | 2.400 | 4,759,600 | -16,000 | 0.88% | 11,423,040 |
| 2015-06-10 | 2015-06-08 | 2.390 | 4,775,600 | +40,000 | 0.89% | 11,413,684 |
| 2015-06-09 | 2015-06-05 | 2.590 | 4,735,600 | +4,000 | 0.88% | 12,265,204 |
| 2015-06-08 | 2015-06-04 | 2.680 | 4,731,600 | +2,000 | 0.88% | 12,680,688 |
| 2015-06-05 | 2015-06-03 | 2.720 | 4,729,600 | -192,000 | 0.88% | 12,864,512 |
| 2015-06-04 | 2015-06-02 | 2.430 | 4,921,600 | -48,000 | 0.91% | 11,959,488 |
| 2015-06-03 | 2015-06-01 | 2.430 | 4,969,600 | -42,000 | 0.92% | 12,076,128 |
| 2015-06-02 | 2015-05-29 | 2.340 | 5,011,600 | +18,000 | 0.93% | 11,727,144 |
| 2015-06-01 | 2015-05-28 | 2.320 | 4,993,600 | +10,000 | 0.93% | 11,585,152 |
| 2015-05-29 | 2015-05-27 | 2.520 | 4,983,600 | -26,000 | 0.93% | 12,558,672 |
| 2015-05-28 | 2015-05-26 | 2.470 | 5,009,600 | -150,000 | 0.93% | 12,373,712 |
| 2015-05-27 | 2015-05-22 | 2.160 | 5,159,600 | -48,000 | 0.96% | 11,144,736 |
| 2015-05-26 | 2015-05-21 | 2.110 | 5,207,600 | +8,000 | 0.97% | 10,988,036 |
| 2015-05-22 | 2015-05-20 | 2.170 | 5,199,600 | -10,000 | 0.97% | 11,283,132 |
| 2015-05-20 | 2015-05-18 | 2.100 | 5,209,600 | +20,000 | 0.97% | 10,940,160 |
| 2015-05-18 | 2015-05-14 | 2.070 | 5,189,600 | +60,000 | 0.96% | 10,742,472 |
| 2015-05-15 | 2015-05-13 | 2.130 | 5,129,600 | +20,000 | 0.95% | 10,926,048 |
| 2015-05-12 | 2015-05-08 | 2.160 | 5,109,600 | +40,000 | 0.95% | 11,036,736 |
| 2015-05-11 | 2015-05-07 | 2.060 | 5,069,600 | -6,000 | 0.94% | 10,443,376 |
| 2015-05-08 | 2015-05-06 | 2.160 | 5,075,600 | +10,000 | 0.94% | 10,963,296 |
| 2015-05-07 | 2015-05-05 | 2.200 | 5,065,600 | +70,000 | 0.94% | 11,144,320 |
| 2015-05-06 | 2015-05-04 | 2.390 | 4,995,600 | +48,000 | 0.93% | 11,939,484 |
| 2015-05-05 | 2015-04-30 | 2.380 | 4,947,600 | -42,000 | 0.92% | 11,775,288 |
| 2015-05-04 | 2015-04-29 | 2.400 | 4,989,600 | -110,000 | 0.93% | 11,975,040 |
| 2015-04-30 | 2015-04-28 | 2.440 | 5,099,600 | +20,000 | 0.95% | 12,443,024 |
| 2015-04-29 | 2015-04-27 | 2.540 | 5,079,600 | -110,000 | 0.94% | 12,902,184 |
| 2015-04-28 | 2015-04-24 | 2.510 | 5,189,600 | -32,000 | 0.96% | 13,025,896 |
| 2015-04-27 | 2015-04-23 | 2.510 | 5,221,600 | -10,000 | 0.97% | 13,106,216 |
| 2015-04-24 | 2015-04-22 | 2.510 | 5,231,600 | -6,000 | 0.97% | 13,131,316 |
| 2015-04-23 | 2015-04-21 | 2.420 | 5,237,600 | +4,000 | 0.97% | 12,674,992 |
| 2015-04-22 | 2015-04-20 | 2.320 | 5,233,600 | +50,000 | 0.97% | 12,141,952 |
| 2015-04-21 | 2015-04-17 | 2.510 | 5,183,600 | +10,000 | 0.96% | 13,010,836 |
| 2015-04-20 | 2015-04-16 | 2.490 | 5,173,600 | -20,000 | 0.96% | 12,882,264 |
| 2015-04-17 | 2015-04-15 | 2.410 | 5,193,600 | -50,000 | 0.97% | 12,516,576 |
| 2015-04-16 | 2015-04-14 | 2.570 | 5,243,600 | -54,000 | 0.97% | 13,476,052 |
| 2015-04-15 | 2015-04-13 | 2.700 | 5,297,600 | -24,000 | 0.98% | 14,303,520 |
| 2015-04-14 | 2015-04-10 | 2.630 | 5,321,600 | -124,000 | 0.99% | 13,995,808 |
| 2015-04-13 | 2015-04-09 | 2.600 | 5,445,600 | +74,000 | 1.01% | 14,158,560 |
| 2015-04-10 | 2015-04-08 | 2.350 | 5,371,600 | -40,000 | 1.00% | 12,623,260 |
| 2015-04-09 | 2015-04-02 | 2.020 | 5,411,600 | -8,000 | 1.01% | 10,931,432 |
| 2015-04-08 | 2015-04-01 | 1.870 | 5,419,600 | -70,000 | 1.01% | 10,134,652 |
| 2015-04-02 | 2015-03-31 | 1.830 | 5,489,600 | -22,000 | 1.02% | 10,045,968 |
| 2015-04-01 | 2015-03-30 | 1.830 | 5,511,600 | -130,000 | 1.02% | 10,086,228 |
| 2015-03-30 | 2015-03-26 | 1.610 | 5,641,600 | -10,000 | 1.05% | 9,082,976 |
| 2015-03-26 | 2015-03-24 | 1.690 | 5,651,600 | +20,000 | 1.05% | 9,551,204 |
| 2015-03-20 | 2015-03-18 | 1.630 | 5,631,600 | -2,600 | 1.05% | 9,179,508 |
| 2015-03-19 | 2015-03-17 | 1.510 | 5,634,200 | -10,000 | 1.05% | 8,507,642 |
| 2015-03-17 | 2015-03-13 | 1.510 | 5,644,200 | -14,000 | 1.05% | 8,522,742 |
| 2015-03-13 | 2015-03-11 | 1.470 | 5,658,200 | -10,000 | 1.05% | 8,317,554 |
| 2015-03-10 | 2015-03-06 | 1.450 | 5,668,200 | -24,000 | 1.05% | 8,218,890 |
| 2015-03-09 | 2015-03-05 | 1.450 | 5,692,200 | -20,000 | 1.06% | 8,253,690 |
| 2015-03-06 | 2015-03-04 | 1.510 | 5,712,200 | +20,000 | 1.06% | 8,625,422 |
| 2015-03-04 | 2015-03-02 | 1.540 | 5,692,200 | +30,000 | 1.06% | 8,765,988 |
| 2015-03-03 | 2015-02-27 | 1.560 | 5,662,200 | -30,000 | 1.05% | 8,833,032 |
| 2015-03-02 | 2015-02-26 | 1.540 | 5,692,200 | +50,000 | 1.06% | 8,765,988 |
| 2015-02-16 | 2015-02-12 | 1.460 | 5,642,200 | -16,000 | 1.05% | 8,237,612 |
| 2015-02-13 | 2015-02-11 | 1.400 | 5,658,200 | -50,000 | 1.05% | 7,921,480 |
| 2015-02-12 | 2015-02-10 | 1.440 | 5,708,200 | -10,000 | 1.06% | 8,219,808 |
| 2015-02-11 | 2015-02-09 | 1.480 | 5,718,200 | -16,000 | 1.06% | 8,462,936 |
| 2015-02-02 | 2015-01-29 | 1.550 | 5,734,200 | +20,000 | 1.07% | 8,888,010 |
| 2015-01-30 | 2015-01-28 | 1.570 | 5,714,200 | +20,000 | 1.06% | 8,971,294 |
| 2015-01-28 | 2015-01-26 | 1.600 | 5,694,200 | -20,000 | 1.06% | 9,110,720 |
| 2015-01-27 | 2015-01-23 | 1.650 | 5,714,200 | -20,000 | 1.06% | 9,428,430 |
| 2015-01-23 | 2015-01-21 | 1.650 | 5,734,200 | -10,000 | 1.07% | 9,461,430 |
| 2015-01-19 | 2015-01-15 | 1.660 | 5,744,200 | -20,000 | 1.07% | 9,535,372 |
| 2015-01-16 | 2015-01-14 | 1.650 | 5,764,200 | +12,000 | 1.07% | 9,510,930 |
| 2015-01-15 | 2015-01-13 | 1.700 | 5,752,200 | -10,000 | 1.07% | 9,778,740 |
| 2015-01-14 | 2015-01-12 | 1.690 | 5,762,200 | -8,000 | 1.07% | 9,738,118 |
| 2015-01-13 | 2015-01-09 | 1.730 | 5,770,200 | +20,000 | 1.07% | 9,982,446 |
| 2015-01-12 | 2015-01-08 | 1.740 | 5,750,200 | -46,000 | 1.07% | 10,005,348 |
| 2015-01-09 | 2015-01-07 | 1.750 | 5,796,200 | +56,000 | 1.08% | 10,143,350 |
| 2015-01-08 | 2015-01-06 | 1.750 | 5,740,200 | -16,000 | 1.07% | 10,045,350 |
| 2015-01-07 | 2015-01-05 | 1.770 | 5,756,200 | +56,000 | 1.07% | 10,188,474 |
| 2015-01-06 | 2015-01-02 | 1.740 | 5,700,200 | +20,000 | 1.06% | 9,918,348 |
| 2015-01-05 | 2014-12-31 | 1.710 | 5,680,200 | -14,000 | 1.06% | 9,713,142 |
| 2015-01-02 | 2014-12-29 | 1.730 | 5,694,200 | +48,000 | 1.06% | 9,850,966 |
| 2014-12-30 | 2014-12-24 | 1.720 | 5,646,200 | -8,000 | 1.05% | 9,711,464 |
| 2014-12-29 | 2014-12-22 | 1.810 | 5,654,200 | +26,000 | 1.05% | 10,234,102 |
| 2014-12-23 | 2014-12-19 | 1.780 | 5,628,200 | -32,000 | 1.05% | 10,018,196 |
| 2014-12-22 | 2014-12-18 | 1.750 | 5,660,200 | +30,000 | 1.05% | 9,905,350 |
| 2014-12-18 | 2014-12-16 | 1.840 | 5,630,200 | +20,000 | 1.05% | 10,359,568 |
| 2014-12-17 | 2014-12-15 | 1.820 | 5,610,200 | +50,000 | 1.04% | 10,210,564 |
| 2014-12-16 | 2014-12-12 | 1.840 | 5,560,200 | +68,000 | 1.03% | 10,230,768 |
| 2014-12-15 | 2014-12-11 | 1.870 | 5,492,200 | -34,000 | 1.02% | 10,270,414 |
| 2014-12-11 | 2014-12-09 | 1.770 | 5,526,200 | +60,000 | 1.03% | 9,781,374 |
| 2014-12-10 | 2014-12-08 | 1.820 | 5,466,200 | +24,000 | 1.02% | 9,948,484 |
| 2014-12-09 | 2014-12-05 | 1.840 | 5,442,200 | -180,000 | 1.01% | 10,013,648 |
| 2014-12-08 | 2014-12-04 | 1.900 | 5,622,200 | -54,000 | 1.04% | 10,682,180 |
| 2014-12-05 | 2014-12-03 | 1.780 | 5,676,200 | +262,000 | 1.05% | 10,103,636 |
| 2014-12-04 | 2014-12-02 | 1.770 | 5,414,200 | -10,000 | 1.01% | 9,583,134 |
| 2014-12-01 | 2014-11-27 | 1.840 | 5,424,200 | -26,000 | 1.01% | 9,980,528 |
| 2014-11-26 | 2014-11-24 | 1.880 | 5,450,200 | -68,000 | 1.01% | 10,246,376 |
| 2014-11-25 | 2014-11-21 | 1.850 | 5,518,200 | -64,000 | 1.03% | 10,208,670 |
| 2014-11-24 | 2014-11-20 | 1.780 | 5,582,200 | -80,000 | 1.04% | 9,936,316 |
| 2014-11-21 | 2014-11-19 | 1.820 | 5,662,200 | -32,000 | 1.05% | 10,305,204 |
| 2014-11-20 | 2014-11-18 | 1.860 | 5,694,200 | -46,000 | 1.06% | 10,591,212 |
| 2014-11-19 | 2014-11-17 | 1.990 | 5,740,200 | -100,000 | 1.07% | 11,422,998 |
| 2014-11-18 | 2014-11-14 | 2.190 | 5,840,200 | -60,000 | 1.09% | 12,790,038 |
| 2014-11-17 | 2014-11-13 | 2.240 | 5,900,200 | +50,000 | 1.10% | 13,216,448 |
| 2014-11-14 | 2014-11-12 | 2.190 | 5,850,200 | +82,000 | 1.09% | 12,811,938 |
| 2014-11-13 | 2014-11-11 | 2.150 | 5,768,200 | +110,000 | 1.07% | 12,401,630 |
| 2014-11-12 | 2014-11-10 | 2.280 | 5,658,200 | +10,000 | 1.05% | 12,900,696 |
| 2014-11-11 | 2014-11-07 | 1.770 | 5,648,200 | +70,000 | 1.05% | 9,997,314 |
| 2014-11-10 | 2014-11-06 | 1.710 | 5,578,200 | -20,000 | 1.04% | 9,538,722 |
| 2014-11-07 | 2014-11-05 | 1.720 | 5,598,200 | +2,000 | 1.04% | 9,628,904 |
| 2014-11-06 | 2014-11-04 | 1.730 | 5,596,200 | +30,000 | 1.04% | 9,681,426 |
| 2014-11-05 | 2014-11-03 | 1.700 | 5,566,200 | +80,000 | 1.03% | 9,462,540 |
| 2014-11-03 | 2014-10-30 | 1.640 | 5,486,200 | +20,000 | 1.02% | 8,997,368 |
| 2014-10-29 | 2014-10-27 | 1.620 | 5,466,200 | -10,000 | 1.02% | 8,855,244 |
| 2014-10-28 | 2014-10-24 | 1.740 | 5,476,200 | -10,000 | 1.02% | 9,528,588 |
| 2014-10-27 | 2014-10-23 | 1.740 | 5,486,200 | -4,000 | 1.02% | 9,545,988 |
| 2014-10-17 | 2014-10-15 | 1.800 | 5,490,200 | -46,000 | 1.02% | 9,882,360 |
| 2014-10-14 | 2014-10-10 | 1.790 | 5,536,200 | +10,000 | 1.03% | 9,909,798 |
| 2014-10-08 | 2014-10-06 | 1.820 | 5,526,200 | -2,000 | 1.03% | 10,057,684 |
| 2014-09-29 | 2014-09-25 | 1.880 | 5,528,200 | +46,000 | 1.03% | 10,393,016 |
| 2014-09-26 | 2014-09-24 | 1.870 | 5,482,200 | -20,000 | 1.02% | 10,251,714 |
| 2014-09-24 | 2014-09-22 | 1.900 | 5,502,200 | -10,000 | 1.02% | 10,454,180 |
| 2014-09-23 | 2014-09-19 | 1.930 | 5,512,200 | -8,000 | 1.02% | 10,638,546 |
| 2014-09-22 | 2014-09-18 | 1.960 | 5,520,200 | -58,000 | 1.03% | 10,819,592 |
| 2014-09-16 | 2014-09-12 | 1.930 | 5,578,200 | -2,000 | 1.04% | 10,765,926 |
| 2014-09-15 | 2014-09-11 | 1.960 | 5,580,200 | +10,000 | 1.04% | 10,937,192 |
| 2014-09-12 | 2014-09-10 | 1.960 | 5,570,200 | +40,000 | 1.04% | 10,917,592 |
| 2014-09-11 | 2014-09-08 | 1.980 | 5,530,200 | +30,000 | 1.03% | 10,949,796 |
| 2014-09-10 | 2014-09-05 | 1.950 | 5,500,200 | -4,000 | 1.02% | 10,725,390 |
| 2014-09-08 | 2014-09-04 | 1.900 | 5,504,200 | -20,000 | 1.02% | 10,457,980 |
| 2014-09-02 | 2014-08-29 | 1.730 | 5,524,200 | +4,000 | 1.03% | 9,556,866 |
| 2014-09-01 | 2014-08-28 | 1.710 | 5,520,200 | +10,000 | 1.03% | 9,439,542 |
| 2014-08-28 | 2014-08-26 | 1.800 | 5,510,200 | +30,000 | 1.02% | 9,918,360 |
| 2014-08-27 | 2014-08-25 | 1.870 | 5,480,200 | -40,000 | 1.02% | 10,247,974 |
| 2014-08-25 | 2014-08-21 | 1.770 | 5,520,200 | -28,000 | 1.03% | 9,770,754 |
| 2014-08-19 | 2014-08-15 | 1.830 | 5,548,200 | -14,000 | 1.03% | 10,153,206 |
| 2014-08-18 | 2014-08-14 | 1.860 | 5,562,200 | -6,000 | 1.03% | 10,345,692 |
| 2014-08-14 | 2014-08-12 | 1.840 | 5,568,200 | -14,000 | 1.03% | 10,245,488 |
| 2014-08-13 | 2014-08-11 | 1.830 | 5,582,200 | -20,000 | 1.04% | 10,215,426 |
| 2014-08-11 | 2014-08-07 | 1.850 | 5,602,200 | -26,000 | 1.04% | 10,364,070 |
| 2014-08-07 | 2014-08-05 | 1.730 | 5,628,200 | -10,000 | 1.05% | 9,736,786 |
| 2014-08-06 | 2014-08-04 | 1.710 | 5,638,200 | -30,000 | 1.05% | 9,641,322 |
| 2014-08-01 | 2014-07-30 | 1.760 | 5,668,200 | -58,000 | 1.05% | 9,976,032 |
| 2014-07-29 | 2014-07-25 | 1.740 | 5,726,200 | -14,000 | 1.06% | 9,963,588 |
| 2014-07-25 | 2014-07-23 | 1.710 | 5,740,200 | -92,000 | 1.07% | 9,815,742 |
| 2014-07-24 | 2014-07-22 | 1.650 | 5,832,200 | +14,000 | 1.08% | 9,623,130 |
| 2014-07-18 | 2014-07-16 | 1.650 | 5,818,200 | +20,000 | 1.08% | 9,600,030 |
| 2014-07-17 | 2014-07-15 | 1.710 | 5,798,200 | -38,000 | 1.08% | 9,914,922 |
| 2014-07-16 | 2014-07-14 | 1.720 | 5,836,200 | -114,000 | 1.08% | 10,038,264 |
| 2014-07-14 | 2014-07-10 | 1.600 | 5,950,200 | -40,000 | 1.11% | 9,520,320 |
| 2014-07-11 | 2014-07-09 | 1.530 | 5,990,200 | +12,000 | 1.11% | 9,165,006 |
| 2014-07-09 | 2014-07-07 | 1.520 | 5,978,200 | +10,000 | 1.11% | 9,086,864 |
| 2014-07-08 | 2014-07-04 | 1.490 | 5,968,200 | +68,000 | 1.11% | 8,892,618 |
| 2014-07-07 | 2014-07-03 | 1.410 | 5,900,200 | -30,000 | 1.10% | 8,319,282 |
| 2014-07-03 | 2014-06-30 | 1.360 | 5,930,200 | +10,000 | 1.10% | 8,065,072 |
| 2014-06-20 | 2014-06-18 | 1.350 | 5,920,200 | -10,000 | 1.10% | 7,992,270 |
| 2014-06-19 | 2014-06-17 | 1.330 | 5,930,200 | -50,000 | 1.10% | 7,887,166 |
| 2014-06-18 | 2014-06-16 | 1.460 | 5,980,200 | -40,000 | 1.11% | 8,731,092 |
| 2014-06-17 | 2014-06-13 | 1.370 | 6,020,200 | -52,000 | 1.12% | 8,247,674 |
| 2014-06-16 | 2014-06-12 | 1.360 | 6,072,200 | -60,000 | 1.13% | 8,258,192 |
| 2014-06-13 | 2014-06-11 | 1.290 | 6,132,200 | -20,000 | 1.14% | 7,910,538 |
| 2014-06-03 | 2014-05-29 | 1.090 | 6,152,200 | +20,000 | 1.14% | 6,705,898 |
| 2014-05-22 | 2014-05-20 | 1.120 | 6,132,200 | -4,000 | 1.14% | 6,868,064 |
| 2014-05-13 | 2014-05-09 | 1.060 | 6,136,200 | +2,000 | 1.14% | 6,504,372 |
| 2014-05-05 | 2014-04-30 | 1.110 | 6,134,200 | -38,000 | 1.14% | 6,808,962 |
| 2014-04-28 | 2014-04-24 | 1.190 | 6,172,200 | -12,000 | 1.15% | 7,344,918 |
| 2014-04-22 | 2014-04-16 | 1.200 | 6,184,200 | -60,000 | 1.15% | 7,421,040 |
| 2014-04-16 | 2014-04-14 | 1.290 | 6,244,200 | -60,000 | 1.16% | 8,055,018 |
| 2014-04-15 | 2014-04-11 | 1.320 | 6,304,200 | +74,000 | 1.17% | 8,321,544 |
| 2014-04-14 | 2014-04-10 | 1.220 | 6,230,200 | +27,000 | 1.16% | 7,600,844 |
| 2014-04-08 | 2014-04-04 | 1.040 | 6,203,200 | -10,000 | 1.15% | 6,451,328 |
| 2014-04-01 | 2014-03-28 | 1.000 | 6,213,200 | -10,000 | 1.15% | 6,213,200 |
| 2014-03-31 | 2014-03-27 | 1.030 | 6,223,200 | -20,000 | 1.16% | 6,409,896 |
| 2014-03-26 | 2014-03-24 | 1.050 | 6,243,200 | -2,000 | 1.16% | 6,555,360 |
| 2014-03-06 | 2014-03-04 | 1.100 | 6,245,200 | -10,000 | 1.16% | 6,869,720 |
| 2014-03-04 | 2014-02-28 | 1.100 | 6,255,200 | -30,000 | 1.16% | 6,880,720 |
| 2014-02-28 | 2014-02-26 | 1.080 | 6,285,200 | -40,000 | 1.17% | 6,788,016 |
| 2014-02-24 | 2014-02-20 | 1.110 | 6,325,200 | +30,000 | 1.18% | 7,020,972 |
| 2014-02-19 | 2014-02-17 | 1.140 | 6,295,200 | -28,000 | 1.17% | 7,176,528 |
| 2014-02-12 | 2014-02-10 | 1.110 | 6,323,200 | -1,000 | 1.18% | 7,018,752 |
| 2014-02-05 | 2014-01-30 | 1.100 | 6,324,200 | -10,000 | 1.18% | 6,956,620 |
| 2014-01-29 | 2014-01-27 | 1.080 | 6,334,200 | +10,000 | 1.18% | 6,840,936 |
| 2014-01-13 | 2014-01-09 | 1.170 | 6,324,200 | +10,000 | 1.18% | 7,399,314 |
| 2014-01-07 | 2014-01-03 | 1.190 | 6,314,200 | -18,000 | 1.17% | 7,513,898 |
| 2014-01-02 | 2013-12-27 | 1.200 | 6,332,200 | -10,000 | 1.18% | 7,598,640 |
| 2013-12-20 | 2013-12-18 | 1.220 | 6,342,200 | -12,000 | 1.18% | 7,737,484 |
| 2013-12-18 | 2013-12-16 | 1.210 | 6,354,200 | -10,000 | 1.18% | 7,688,582 |
| 2013-12-13 | 2013-12-11 | 1.210 | 6,364,200 | -50,000 | 1.18% | 7,700,682 |
| 2013-12-11 | 2013-12-09 | 1.210 | 6,414,200 | +20,000 | 1.19% | 7,761,182 |
| 2013-12-09 | 2013-12-05 | 1.250 | 6,394,200 | +2,000 | 1.19% | 7,992,750 |
| 2013-12-06 | 2013-12-04 | 1.230 | 6,392,200 | +140,000 | 1.19% | 7,862,406 |
| 2013-12-04 | 2013-12-02 | 1.230 | 6,252,200 | +28,000 | 1.16% | 7,690,206 |
| 2013-12-03 | 2013-11-29 | 1.210 | 6,224,200 | -10,000 | 1.16% | 7,531,282 |
| 2013-12-02 | 2013-11-28 | 1.160 | 6,234,200 | -8,000 | 1.16% | 7,231,672 |
| 2013-11-21 | 2013-11-19 | 1.140 | 6,242,200 | -6,000 | 1.16% | 7,116,108 |
| 2013-11-15 | 2013-11-13 | 1.120 | 6,248,200 | -70,000 | 1.16% | 6,997,984 |
| 2013-11-11 | 2013-11-07 | 1.110 | 6,318,200 | -50,000 | 1.17% | 7,013,202 |
| 2013-11-08 | 2013-11-06 | 1.110 | 6,368,200 | +10,000 | 1.18% | 7,068,702 |
| 2013-11-06 | 2013-11-04 | 1.130 | 6,358,200 | -20,000 | 1.18% | 7,184,766 |
| 2013-11-05 | 2013-11-01 | 1.100 | 6,378,200 | -10,000 | 1.19% | 7,016,020 |
| 2013-10-31 | 2013-10-29 | 1.100 | 6,388,200 | +20,000 | 1.19% | 7,027,020 |
| 2013-10-29 | 2013-10-25 | 1.090 | 6,368,200 | -10,000 | 1.18% | 6,941,338 |
| 2013-10-28 | 2013-10-24 | 1.110 | 6,378,200 | +50,000 | 1.19% | 7,079,802 |
| 2013-10-24 | 2013-10-22 | 1.110 | 6,328,200 | +20,000 | 1.18% | 7,024,302 |
| 2013-10-22 | 2013-10-18 | 1.120 | 6,308,200 | -20,000 | 1.17% | 7,065,184 |
| 2013-10-18 | 2013-10-16 | 1.110 | 6,328,200 | -30,000 | 1.18% | 7,024,302 |
| 2013-10-16 | 2013-10-11 | 1.120 | 6,358,200 | -6,000 | 1.18% | 7,121,184 |
| 2013-10-11 | 2013-10-09 | 1.110 | 6,364,200 | +4,000 | 1.18% | 7,064,262 |
| 2013-10-10 | 2013-10-08 | 1.120 | 6,360,200 | +30,000 | 1.18% | 7,123,424 |
| 2013-10-08 | 2013-10-04 | 1.100 | 6,330,200 | -10,000 | 1.18% | 6,963,220 |
| 2013-10-07 | 2013-10-03 | 1.110 | 6,340,200 | -10,000 | 1.18% | 7,037,622 |
| 2013-09-30 | 2013-09-26 | 1.140 | 6,350,200 | +10,000 | 1.18% | 7,239,228 |
| 2013-09-18 | 2013-09-16 | 1.140 | 6,340,200 | +10,000 | 1.18% | 7,227,828 |
| 2013-09-12 | 2013-09-10 | 1.190 | 6,330,200 | -104,000 | 1.18% | 7,532,938 |
| 2013-09-11 | 2013-09-09 | 1.110 | 6,434,200 | +18,000 | 1.20% | 7,141,962 |
| 2013-09-03 | 2013-08-30 | 1.070 | 6,416,200 | +40,000 | 1.19% | 6,865,334 |
| 2013-08-23 | 2013-08-21 | 1.110 | 6,376,200 | +50,000 | 1.18% | 7,077,582 |
| 2013-08-21 | 2013-08-19 | 1.150 | 6,326,200 | -12,000 | 1.18% | 7,275,130 |
| 2013-08-19 | 2013-08-15 | 1.160 | 6,338,200 | -30,000 | 1.18% | 7,352,312 |
| 2013-08-16 | 2013-08-13 | 1.190 | 6,368,200 | -50,000 | 1.18% | 7,578,158 |
| 2013-08-15 | 2013-08-12 | 1.160 | 6,418,200 | -20,000 | 1.19% | 7,445,112 |
| 2013-08-13 | 2013-08-09 | 1.130 | 6,438,200 | +10,000 | 1.20% | 7,275,166 |
| 2013-08-12 | 2013-08-08 | 1.110 | 6,428,200 | +20,000 | 1.19% | 7,135,302 |
| 2013-08-05 | 2013-08-01 | 1.080 | 6,408,200 | -20,000 | 1.19% | 6,920,856 |
| 2013-07-29 | 2013-07-25 | 1.120 | 6,428,200 | -32,000 | 1.19% | 7,199,584 |
| 2013-07-25 | 2013-07-23 | 1.060 | 6,460,200 | +52,000 | 1.20% | 6,847,812 |
| 2013-07-24 | 2013-07-22 | 1.030 | 6,408,200 | -60,000 | 1.19% | 6,600,446 |
| 2013-07-23 | 2013-07-19 | 1.030 | 6,468,200 | +20,000 | 1.20% | 6,662,246 |
| 2013-07-22 | 2013-07-18 | 1.040 | 6,448,200 | -10,000 | 1.20% | 6,706,128 |
| 2013-07-19 | 2013-07-17 | 1.050 | 6,458,200 | -10,000 | 1.20% | 6,781,110 |
| 2013-07-18 | 2013-07-16 | 1.060 | 6,468,200 | +60,000 | 1.20% | 6,856,292 |
| 2013-07-03 | 2013-06-28 | 1.050 | 6,408,200 | +10,000 | 1.19% | 6,728,610 |
| 2013-06-27 | 2013-06-25 | 0.970 | 6,398,200 | -16,000 | 1.19% | 6,206,254 |
| 2013-06-26 | 2013-06-24 | 1.010 | 6,414,200 | -10,000 | 1.19% | 6,478,342 |
| 2013-06-25 | 2013-06-21 | 1.050 | 6,424,200 | -4,000 | 1.19% | 6,745,410 |
| 2013-06-24 | 2013-06-20 | 1.070 | 6,428,200 | +30,000 | 1.19% | 6,878,174 |
| 2013-06-21 | 2013-06-19 | 1.100 | 6,398,200 | +12,000 | 1.19% | 7,038,020 |
| 2013-06-20 | 2013-06-18 | 1.050 | 6,386,200 | -10,000 | 1.19% | 6,705,510 |
| 2013-06-07 | 2013-06-05 | 1.110 | 6,396,200 | -30,000 | 1.19% | 7,099,782 |
| 2013-06-03 | 2013-05-30 | 1.120 | 6,426,200 | -20,000 | 1.19% | 7,197,344 |
| 2013-05-31 | 2013-05-29 | 1.130 | 6,446,200 | +20,000 | 1.20% | 7,284,206 |
| 2013-05-27 | 2013-05-23 | 1.130 | 6,426,200 | +30,000 | 1.19% | 7,261,606 |
| 2013-05-14 | 2013-05-10 | 1.180 | 6,396,200 | -10,000 | 1.19% | 7,547,516 |
| 2013-05-13 | 2013-05-09 | 1.160 | 6,406,200 | +10,000 | 1.19% | 7,431,192 |
| 2013-05-10 | 2013-05-08 | 1.180 | 6,396,200 | -8,000 | 1.19% | 7,547,516 |
| 2013-05-09 | 2013-05-07 | 1.180 | 6,404,200 | -52,000 | 1.19% | 7,556,956 |
| 2013-05-08 | 2013-05-06 | 1.130 | 6,456,200 | -118,000 | 1.20% | 7,295,506 |
| 2013-05-03 | 2013-04-30 | 1.120 | 6,574,200 | +20,000 | 1.22% | 7,363,104 |
| 2013-05-02 | 2013-04-29 | 1.110 | 6,554,200 | -12,000 | 1.22% | 7,275,162 |
| 2013-04-30 | 2013-04-26 | 1.150 | 6,566,200 | -16,000 | 1.22% | 7,551,130 |
| 2013-04-26 | 2013-04-24 | 1.190 | 6,582,200 | -20,000 | 1.22% | 7,832,818 |
| 2013-04-25 | 2013-04-23 | 1.190 | 6,602,200 | +50,000 | 1.23% | 7,856,618 |
| 2013-04-24 | 2013-04-22 | 1.250 | 6,552,200 | -12,000 | 1.22% | 8,190,250 |
| 2013-04-23 | 2013-04-19 | 1.180 | 6,564,200 | -20,000 | 1.22% | 7,745,756 |
| 2013-04-18 | 2013-04-16 | 1.150 | 6,584,200 | +2,000 | 1.22% | 7,571,830 |
| 2013-04-16 | 2013-04-12 | 1.160 | 6,582,200 | +18,000 | 1.22% | 7,635,352 |
| 2013-04-12 | 2013-04-10 | 1.160 | 6,564,200 | +20,000 | 1.22% | 7,614,472 |
| 2013-04-10 | 2013-04-08 | 1.110 | 6,544,200 | +10,000 | 1.22% | 7,264,062 |
| 2013-04-08 | 2013-04-03 | 1.180 | 6,534,200 | +12,000 | 1.21% | 7,710,356 |
| 2013-04-05 | 2013-04-02 | 1.210 | 6,522,200 | +20,000 | 1.21% | 7,891,862 |
| 2013-04-03 | 2013-03-28 | 1.210 | 6,502,200 | +4,000 | 1.21% | 7,867,662 |
| 2013-03-21 | 2013-03-19 | 1.210 | 6,498,200 | -20,000 | 1.21% | 7,862,822 |
| 2013-03-20 | 2013-03-18 | 1.190 | 6,518,200 | -34,000 | 1.21% | 7,756,658 |
| 2013-03-19 | 2013-03-15 | 1.240 | 6,552,200 | -20,000 | 1.22% | 8,124,728 |
| 2013-03-18 | 2013-03-14 | 1.240 | 6,572,200 | +50,000 | 1.22% | 8,149,528 |
| 2013-03-11 | 2013-03-07 | 1.300 | 6,522,200 | +30,000 | 1.21% | 8,478,860 |
| 2013-03-06 | 2013-03-04 | 1.290 | 6,492,200 | -20,000 | 1.21% | 8,374,938 |
| 2013-02-28 | 2013-02-26 | 1.310 | 6,512,200 | -20,000 | 1.21% | 8,530,982 |
| 2013-02-27 | 2013-02-25 | 1.330 | 6,532,200 | +20,000 | 1.21% | 8,687,826 |
| 2013-02-26 | 2013-02-22 | 1.360 | 6,512,200 | -20,000 | 1.21% | 8,856,592 |
| 2013-02-25 | 2013-02-21 | 1.360 | 6,532,200 | -2,000 | 1.21% | 8,883,792 |
| 2013-02-21 | 2013-02-19 | 1.390 | 6,534,200 | -20,000 | 1.21% | 9,082,538 |
| 2013-02-20 | 2013-02-18 | 1.400 | 6,554,200 | +10,000 | 1.22% | 9,175,880 |
| 2013-02-19 | 2013-02-15 | 1.430 | 6,544,200 | +10,000 | 1.22% | 9,358,206 |
| 2013-02-15 | 2013-02-08 | 1.420 | 6,534,200 | -10,000 | 1.21% | 9,278,564 |
| 2013-02-14 | 2013-02-07 | 1.380 | 6,544,200 | -50,000 | 1.22% | 9,030,996 |
| 2013-02-07 | 2013-02-05 | 1.400 | 6,594,200 | +20,000 | 1.23% | 9,231,880 |
| 2013-02-06 | 2013-02-04 | 1.410 | 6,574,200 | -20,000 | 1.22% | 9,269,622 |
| 2013-02-05 | 2013-02-01 | 1.400 | 6,594,200 | +50,000 | 1.23% | 9,231,880 |
| 2013-02-01 | 2013-01-30 | 1.450 | 6,544,200 | -40,000 | 1.22% | 9,489,090 |
| 2013-01-31 | 2013-01-29 | 1.470 | 6,584,200 | +30,000 | 1.22% | 9,678,774 |
| 2013-01-30 | 2013-01-28 | 1.430 | 6,554,200 | +10,000 | 1.22% | 9,372,506 |
| 2013-01-29 | 2013-01-25 | 1.440 | 6,544,200 | +28,000 | 1.22% | 9,423,648 |
| 2013-01-28 | 2013-01-24 | 1.510 | 6,516,200 | -100,000 | 1.21% | 9,839,462 |
| 2013-01-25 | 2013-01-23 | 1.510 | 6,616,200 | +30,000 | 1.23% | 9,990,462 |
| 2013-01-23 | 2013-01-21 | 1.490 | 6,586,200 | +24,000 | 1.22% | 9,813,438 |
| 2013-01-22 | 2013-01-18 | 1.500 | 6,562,200 | -10,000 | 1.22% | 9,843,300 |
| 2013-01-21 | 2013-01-17 | 1.510 | 6,572,200 | +36,000 | 1.22% | 9,924,022 |
| 2013-01-18 | 2013-01-16 | 1.520 | 6,536,200 | +24,000 | 1.21% | 9,935,024 |
| 2013-01-17 | 2013-01-15 | 1.530 | 6,512,200 | -22,000 | 1.21% | 9,963,666 |
| 2013-01-16 | 2013-01-14 | 1.510 | 6,534,200 | -38,000 | 1.21% | 9,866,642 |
| 2013-01-15 | 2013-01-11 | 1.440 | 6,572,200 | +70,000 | 1.22% | 9,463,968 |
| 2013-01-14 | 2013-01-10 | 1.490 | 6,502,200 | -94,000 | 1.21% | 9,688,278 |
| 2013-01-11 | 2013-01-09 | 1.510 | 6,596,200 | -2,000 | 1.23% | 9,960,262 |
| 2013-01-10 | 2013-01-08 | 1.500 | 6,598,200 | -32,000 | 1.23% | 9,897,300 |
| 2013-01-09 | 2013-01-07 | 1.550 | 6,630,200 | +34,000 | 1.23% | 10,276,810 |
| 2013-01-08 | 2013-01-04 | 1.540 | 6,596,200 | +272,000 | 1.23% | 10,158,148 |
| 2013-01-07 | 2013-01-03 | 1.560 | 6,324,200 | +14,000 | 1.18% | 9,865,752 |
| 2013-01-04 | 2013-01-02 | 1.500 | 6,310,200 | -14,000 | 1.17% | 9,465,300 |
| 2013-01-03 | 2012-12-31 | 1.440 | 6,324,200 | -60,000 | 1.18% | 9,106,848 |
| 2013-01-02 | 2012-12-27 | 1.380 | 6,384,200 | -60,000 | 1.19% | 8,810,196 |
| 2012-12-28 | 2012-12-24 | 1.320 | 6,444,200 | -36,000 | 1.20% | 8,506,344 |
| 2012-12-27 | 2012-12-20 | 1.350 | 6,480,200 | +80,000 | 1.20% | 8,748,270 |
| 2012-12-21 | 2012-12-19 | 1.330 | 6,400,200 | +30,000 | 1.19% | 8,512,266 |
| 2012-12-19 | 2012-12-17 | 1.340 | 6,370,200 | +40,000 | 1.18% | 8,536,068 |
| 2012-12-18 | 2012-12-14 | 1.350 | 6,330,200 | +44,000 | 1.18% | 8,545,770 |
| 2012-12-17 | 2012-12-13 | 1.350 | 6,286,200 | -10,000 | 1.17% | 8,486,370 |
| 2012-12-14 | 2012-12-12 | 1.380 | 6,296,200 | -10,000 | 1.17% | 8,688,756 |
| 2012-12-13 | 2012-12-11 | 1.340 | 6,306,200 | -70,000 | 1.17% | 8,450,308 |
| 2012-12-12 | 2012-12-10 | 1.370 | 6,376,200 | +10,000 | 1.18% | 8,735,394 |
| 2012-12-11 | 2012-12-07 | 1.260 | 6,366,200 | -42,000 | 1.18% | 8,021,412 |
| 2012-12-10 | 2012-12-06 | 1.250 | 6,408,200 | +4,000 | 1.19% | 8,010,250 |
| 2012-12-07 | 2012-12-05 | 1.270 | 6,404,200 | -44,000 | 1.19% | 8,133,334 |
| 2012-12-05 | 2012-12-03 | 1.230 | 6,448,200 | +10,000 | 1.20% | 7,931,286 |
| 2012-12-04 | 2012-11-30 | 1.290 | 6,438,200 | -200,000 | 1.20% | 8,305,278 |
| 2012-12-03 | 2012-11-29 | 1.290 | 6,638,200 | +38,000 | 1.23% | 8,563,278 |
| 2012-11-30 | 2012-11-28 | 1.270 | 6,600,200 | -30,000 | 1.23% | 8,382,254 |
| 2012-11-29 | 2012-11-27 | 1.270 | 6,630,200 | -2,000 | 1.23% | 8,420,354 |
| 2012-11-28 | 2012-11-26 | 1.260 | 6,632,200 | -170,000 | 1.23% | 8,356,572 |
| 2012-11-27 | 2012-11-23 | 1.150 | 6,802,200 | +14,000 | 1.26% | 7,822,530 |
| 2012-11-26 | 2012-11-22 | 1.130 | 6,788,200 | -116,000 | 1.26% | 7,670,666 |
| 2012-11-23 | 2012-11-21 | 1.170 | 6,904,200 | -4,000 | 1.28% | 8,077,914 |
| 2012-11-22 | 2012-11-20 | 1.120 | 6,908,200 | +10,000 | 1.28% | 7,737,184 |
| 2012-11-21 | 2012-11-19 | 1.110 | 6,898,200 | +600,000 | 1.28% | 7,657,002 |
| 2012-11-20 | 2012-11-16 | 1.110 | 6,298,200 | -20,000 | 1.17% | 6,991,002 |
| 2012-11-19 | 2012-11-15 | 1.110 | 6,318,200 | +18,000 | 1.17% | 7,013,202 |
| 2012-11-16 | 2012-11-14 | 1.130 | 6,300,200 | +20,000 | 1.17% | 7,119,226 |
| 2012-11-15 | 2012-11-13 | 1.100 | 6,280,200 | -106,000 | 1.17% | 6,908,220 |
| 2012-11-14 | 2012-11-12 | 1.120 | 6,386,200 | -160,000 | 1.19% | 7,152,544 |
| 2012-11-12 | 2012-11-08 | 1.150 | 6,546,200 | -8,000 | 1.22% | 7,528,130 |
| 2012-11-09 | 2012-11-07 | 1.200 | 6,554,200 | -30,000 | 1.22% | 7,865,040 |
| 2012-11-07 | 2012-11-05 | 1.210 | 6,584,200 | +50,000 | 1.22% | 7,966,882 |
| 2012-11-06 | 2012-11-02 | 1.230 | 6,534,200 | -26,000 | 1.21% | 8,037,066 |
| 2012-11-05 | 2012-11-01 | 1.230 | 6,560,200 | -100,000 | 1.22% | 8,069,046 |
| 2012-11-02 | 2012-10-31 | 1.210 | 6,660,200 | +80,000 | 1.24% | 8,058,842 |
| 2012-11-01 | 2012-10-30 | 1.210 | 6,580,200 | +30,000 | 1.22% | 7,962,042 |
| 2012-10-31 | 2012-10-29 | 1.230 | 6,550,200 | +36,000 | 1.22% | 8,056,746 |
| 2012-10-30 | 2012-10-26 | 1.250 | 6,514,200 | +84,000 | 1.21% | 8,142,750 |
| 2012-10-26 | 2012-10-24 | 1.200 | 6,430,200 | -20,000 | 1.19% | 7,716,240 |
| 2012-10-25 | 2012-10-22 | 1.200 | 6,450,200 | +10,000 | 1.20% | 7,740,240 |
| 2012-10-24 | 2012-10-19 | 1.210 | 6,440,200 | +440,000 | 1.20% | 7,792,642 |
| 2012-10-22 | 2012-10-18 | 1.230 | 6,000,200 | +102,000 | 1.12% | 7,380,246 |
| 2012-10-19 | 2012-10-17 | 1.010 | 5,898,200 | -10,000 | 1.10% | 5,957,182 |
| 2012-10-18 | 2012-10-16 | 1.000 | 5,908,200 | -20,000 | 1.10% | 5,908,200 |
| 2012-10-17 | 2012-10-15 | 0.980 | 5,928,200 | -20,000 | 1.10% | 5,809,636 |
| 2012-10-16 | 2012-10-12 | 0.990 | 5,948,200 | -22,000 | 1.11% | 5,888,718 |
| 2012-10-15 | 2012-10-11 | 0.970 | 5,970,200 | +30,000 | 1.11% | 5,791,094 |
| 2012-10-03 | 2012-09-27 | 0.930 | 5,940,200 | -10,000 | 1.10% | 5,524,386 |
| 2012-09-25 | 2012-09-21 | 0.960 | 5,950,200 | -40,000 | 1.11% | 5,712,192 |
| 2012-09-21 | 2012-09-19 | 0.970 | 5,990,200 | -10,000 | 1.11% | 5,810,494 |
| 2012-09-19 | 2012-09-17 | 0.960 | 6,000,200 | -42,000 | 1.12% | 5,760,192 |
| 2012-09-18 | 2012-09-14 | 0.960 | 6,042,200 | +24,000 | 1.12% | 5,800,512 |
| 2012-09-13 | 2012-09-11 | 0.940 | 6,018,200 | +50,000 | 1.12% | 5,657,108 |
| 2012-09-07 | 2012-09-05 | 0.900 | 5,968,200 | +16,000 | 1.11% | 5,371,380 |
| 2012-08-10 | 2012-08-08 | 0.970 | 5,952,200 | -20,000 | 1.11% | 5,773,634 |
| 2012-08-09 | 2012-08-07 | 0.970 | 5,972,200 | +52,000 | 1.11% | 5,793,034 |
| 2012-08-08 | 2012-08-06 | 0.950 | 5,920,200 | +62,000 | 1.10% | 5,624,190 |
| 2012-08-02 | 2012-07-31 | 0.940 | 5,858,200 | +18,000 | 1.09% | 5,506,708 |
| 2012-07-24 | 2012-07-20 | 0.980 | 5,840,200 | -8,000 | 1.09% | 5,723,396 |
| 2012-07-20 | 2012-07-18 | 0.980 | 5,848,200 | -38,000 | 1.09% | 5,731,236 |
| 2012-07-19 | 2012-07-17 | 0.990 | 5,886,200 | -30,000 | 1.09% | 5,827,338 |
| 2012-07-16 | 2012-07-12 | 0.980 | 5,916,200 | -10,000 | 1.10% | 5,797,876 |
| 2012-07-11 | 2012-07-09 | 1.000 | 5,926,200 | +10,000 | 1.10% | 5,926,200 |
| 2012-07-10 | 2012-07-06 | 1.030 | 5,916,200 | -3,000 | 1.10% | 6,093,686 |
| 2012-07-06 | 2012-07-04 | 1.020 | 5,919,200 | +10,000 | 1.10% | 6,037,584 |
| 2012-06-28 | 2012-06-26 | 1.010 | 5,909,200 | -20,000 | 1.10% | 5,968,292 |
| 2012-06-26 | 2012-06-22 | 1.020 | 5,929,200 | -10,000 | 1.10% | 6,047,784 |
| 2012-06-22 | 2012-06-20 | 1.040 | 5,939,200 | -2,000 | 1.10% | 6,176,768 |
| 2012-06-21 | 2012-06-19 | 1.020 | 5,941,200 | -20,000 | 1.10% | 6,060,024 |
| 2012-06-19 | 2012-06-15 | 1.020 | 5,961,200 | +2,000 | 1.11% | 6,080,424 |
| 2012-06-18 | 2012-06-14 | 1.020 | 5,959,200 | -36,000 | 1.11% | 6,078,384 |
| 2012-06-15 | 2012-06-13 | 1.040 | 5,995,200 | -34,000 | 1.11% | 6,235,008 |
| 2012-06-14 | 2012-06-12 | 1.030 | 6,029,200 | +6,000 | 1.12% | 6,210,076 |
| 2012-06-13 | 2012-06-11 | 1.030 | 6,023,200 | -64,000 | 1.12% | 6,203,896 |
| 2012-06-12 | 2012-06-08 | 0.990 | 6,087,200 | +6,000 | 1.13% | 6,026,328 |
| 2012-06-11 | 2012-06-07 | 1.000 | 6,081,200 | +20,000 | 1.13% | 6,081,200 |
| 2012-06-08 | 2012-06-06 | 1.060 | 6,061,200 | -8,000 | 1.13% | 6,424,872 |
| 2012-06-07 | 2012-06-05 | 1.020 | 6,069,200 | +14,000 | 1.13% | 6,190,584 |
| 2012-06-06 | 2012-06-04 | 1.060 | 6,055,200 | -100,000 | 1.13% | 6,418,512 |
| 2012-06-05 | 2012-06-01 | 1.150 | 6,155,200 | +12,000 | 1.14% | 7,078,480 |
| 2012-06-04 | 2012-05-31 | 1.240 | 6,143,200 | +118,000 | 1.14% | 7,617,568 |
| 2012-06-01 | 2012-05-30 | 1.410 | 6,025,200 | +354,000 | 1.12% | 8,495,532 |
| 2012-04-11 | 2012-04-05 | 1.380 | 5,671,200 | +10,000 | 1.05% | 7,826,256 |
| 2012-02-28 | 2012-02-24 | 1.380 | 5,661,200 | +20,000 | 1.05% | 7,812,456 |
| 2012-02-22 | 2012-02-20 | 1.370 | 5,641,200 | -20,000 | 1.05% | 7,728,444 |
| 2012-02-21 | 2012-02-17 | 1.350 | 5,661,200 | +20,000 | 1.05% | 7,642,620 |
| 2012-02-20 | 2012-02-16 | 1.360 | 5,641,200 | -6,000 | 1.05% | 7,672,032 |
| 2012-02-14 | 2012-02-10 | 1.360 | 5,647,200 | +10,000 | 1.05% | 7,680,192 |
| 2012-02-13 | 2012-02-09 | 1.410 | 5,637,200 | +50,000 | 1.05% | 7,948,452 |
| 2012-02-10 | 2012-02-08 | 1.370 | 5,587,200 | -2,000 | 1.04% | 7,654,464 |
| 2012-02-06 | 2012-02-02 | 1.240 | 5,589,200 | -20,000 | 1.04% | 6,930,608 |
| 2012-02-02 | 2012-01-31 | 1.210 | 5,609,200 | +10,000 | 1.04% | 6,787,132 |
| 2012-01-30 | 2012-01-26 | 1.280 | 5,599,200 | -20,000 | 1.04% | 7,166,976 |
| 2012-01-26 | 2012-01-19 | 1.240 | 5,619,200 | -110,000 | 1.04% | 6,967,808 |
| 2012-01-20 | 2012-01-18 | 1.180 | 5,729,200 | +26,000 | 1.06% | 6,760,456 |
| 2012-01-17 | 2012-01-13 | 1.170 | 5,703,200 | -30,000 | 1.06% | 6,672,744 |
| 2012-01-13 | 2012-01-11 | 1.200 | 5,733,200 | -18,000 | 1.07% | 6,879,840 |
| 2012-01-12 | 2012-01-10 | 1.140 | 5,751,200 | +10,000 | 1.07% | 6,556,368 |
| 2012-01-06 | 2012-01-04 | 1.120 | 5,741,200 | -60,000 | 1.07% | 6,430,144 |
| 2012-01-05 | 2012-01-03 | 1.120 | 5,801,200 | -12,000 | 1.08% | 6,497,344 |
| 2012-01-04 | 2011-12-30 | 1.100 | 5,813,200 | +70,000 | 1.08% | 6,394,520 |
| 2012-01-03 | 2011-12-29 | 1.100 | 5,743,200 | -28,000 | 1.07% | 6,317,520 |
| 2011-12-30 | 2011-12-28 | 1.160 | 5,771,200 | -10,000 | 1.07% | 6,694,592 |
| 2011-12-23 | 2011-12-21 | 1.160 | 5,781,200 | -30,000 | 1.07% | 6,706,192 |
| 2011-12-22 | 2011-12-20 | 1.160 | 5,811,200 | +10,000 | 1.08% | 6,740,992 |
| 2011-12-16 | 2011-12-14 | 1.200 | 5,801,200 | +20,000 | 1.08% | 6,961,440 |
| 2011-12-13 | 2011-12-09 | 1.210 | 5,781,200 | -20,000 | 1.07% | 6,995,252 |
| 2011-12-05 | 2011-12-01 | 1.310 | 5,801,200 | +26,000 | 1.08% | 7,599,572 |
| 2011-12-01 | 2011-11-29 | 1.260 | 5,775,200 | -10,000 | 1.07% | 7,276,752 |
| 2011-11-14 | 2011-11-10 | 1.340 | 5,785,200 | -28,000 | 1.08% | 7,752,168 |
| 2011-11-11 | 2011-11-09 | 1.380 | 5,813,200 | +36,000 | 1.08% | 8,022,216 |
| 2011-11-10 | 2011-11-08 | 1.420 | 5,777,200 | +16,000 | 1.07% | 8,203,624 |
| 2011-11-09 | 2011-11-07 | 1.410 | 5,761,200 | -12,000 | 1.07% | 8,123,292 |
| 2011-11-08 | 2011-11-04 | 1.340 | 5,773,200 | -30,000 | 1.07% | 7,736,088 |
| 2011-11-03 | 2011-11-01 | 1.320 | 5,803,200 | -20,000 | 1.08% | 7,660,224 |
| 2011-11-02 | 2011-10-31 | 1.350 | 5,823,200 | +32,000 | 1.08% | 7,861,320 |
| 2011-11-01 | 2011-10-28 | 1.380 | 5,791,200 | +20,000 | 1.08% | 7,991,856 |
| 2011-10-28 | 2011-10-26 | 1.230 | 5,771,200 | +6,000 | 1.07% | 7,098,576 |
| 2011-10-26 | 2011-10-24 | 1.210 | 5,765,200 | +30,000 | 1.07% | 6,975,892 |
| 2011-10-19 | 2011-10-17 | 1.250 | 5,735,200 | +10,000 | 1.07% | 7,169,000 |
| 2011-10-18 | 2011-10-14 | 1.230 | 5,725,200 | -52,000 | 1.06% | 7,041,996 |
| 2011-10-17 | 2011-10-13 | 1.330 | 5,777,200 | -10,000 | 1.07% | 7,683,676 |
| 2011-10-14 | 2011-10-12 | 1.140 | 5,787,200 | +70,000 | 1.08% | 6,597,408 |
| 2011-10-11 | 2011-10-07 | 1.100 | 5,717,200 | -20,000 | 1.06% | 6,288,920 |
| 2011-10-07 | 2011-10-04 | 1.010 | 5,737,200 | +20,000 | 1.07% | 5,794,572 |
| 2011-09-22 | 2011-09-20 | 1.180 | 5,717,200 | -22,000 | 1.06% | 6,746,296 |
| 2011-09-21 | 2011-09-19 | 1.210 | 5,739,200 | -20,000 | 1.07% | 6,944,432 |
| 2011-09-15 | 2011-09-12 | 1.290 | 5,759,200 | -20,000 | 1.07% | 7,429,368 |
| 2011-08-29 | 2011-08-25 | 1.400 | 5,779,200 | -10,000 | 1.07% | 8,090,880 |
| 2011-08-24 | 2011-08-22 | 1.370 | 5,789,200 | -66,000 | 1.08% | 7,931,204 |
| 2011-08-22 | 2011-08-18 | 1.480 | 5,855,200 | -20,000 | 1.09% | 8,665,696 |
| 2011-08-16 | 2011-08-12 | 1.400 | 5,875,200 | -18,000 | 1.09% | 8,225,280 |
| 2011-08-12 | 2011-08-10 | 1.410 | 5,893,200 | -20,000 | 1.10% | 8,309,412 |
| 2011-08-11 | 2011-08-09 | 1.380 | 5,913,200 | -44,000 | 1.10% | 8,160,216 |
| 2011-08-10 | 2011-08-08 | 1.480 | 5,957,200 | -6,000 | 1.11% | 8,816,656 |
| 2011-08-08 | 2011-08-04 | 1.670 | 5,963,200 | -20,000 | 1.11% | 9,958,544 |
| 2011-08-05 | 2011-08-03 | 1.680 | 5,983,200 | -20,000 | 1.11% | 10,051,776 |
| 2011-08-04 | 2011-08-02 | 1.690 | 6,003,200 | +18,000 | 1.12% | 10,145,408 |
| 2011-08-03 | 2011-08-01 | 1.700 | 5,985,200 | -10,000 | 1.11% | 10,174,840 |
| 2011-08-01 | 2011-07-28 | 1.660 | 5,995,200 | +10,000 | 1.11% | 9,952,032 |
| 2011-07-28 | 2011-07-26 | 1.660 | 5,985,200 | -6,000 | 1.11% | 9,935,432 |
| 2011-07-18 | 2011-07-14 | 1.740 | 5,991,200 | -4,000 | 1.11% | 10,424,688 |
| 2011-07-14 | 2011-07-12 | 1.750 | 5,995,200 | -10,000 | 1.11% | 10,491,600 |
| 2011-07-13 | 2011-07-11 | 1.800 | 6,005,200 | -8,000 | 1.12% | 10,809,360 |
| 2011-07-08 | 2011-07-06 | 1.780 | 6,013,200 | -2,000 | 1.12% | 10,703,496 |
| 2011-07-04 | 2011-06-29 | 1.710 | 6,015,200 | -4,000 | 1.12% | 10,285,992 |
| 2011-06-21 | 2011-06-17 | 1.660 | 6,019,200 | -16,000 | 1.12% | 9,991,872 |
| 2011-06-20 | 2011-06-16 | 1.720 | 6,035,200 | -4,000 | 1.12% | 10,380,544 |
| 2011-06-16 | 2011-06-14 | 1.750 | 6,039,200 | -20,000 | 1.12% | 10,568,600 |
| 2011-06-15 | 2011-06-13 | 1.750 | 6,059,200 | -20,000 | 1.13% | 10,603,600 |
| 2011-06-14 | 2011-06-10 | 1.770 | 6,079,200 | -14,000 | 1.13% | 10,760,184 |
| 2011-06-03 | 2011-06-01 | 1.870 | 6,093,200 | -16,000 | 1.13% | 11,394,284 |
| 2011-06-02 | 2011-05-31 | 1.880 | 6,109,200 | +100,000 | 1.14% | 11,485,296 |
| 2011-06-01 | 2011-05-30 | 1.890 | 6,009,200 | +142,000 | 1.12% | 11,357,388 |
| 2011-05-27 | 2011-05-25 | 1.870 | 5,867,200 | -10,000 | 1.09% | 10,971,664 |
| 2011-05-25 | 2011-05-23 | 1.870 | 5,877,200 | -20,000 | 1.09% | 10,990,364 |
| 2011-05-23 | 2011-05-19 | 1.970 | 5,897,200 | +10,000 | 1.10% | 11,617,484 |
| 2011-05-20 | 2011-05-18 | 1.990 | 5,887,200 | -16,000 | 1.09% | 11,715,528 |
| 2011-05-19 | 2011-05-17 | 1.960 | 5,903,200 | -10,000 | 1.10% | 11,570,272 |
| 2011-05-18 | 2011-05-16 | 1.970 | 5,913,200 | -24,000 | 1.10% | 11,649,004 |
| 2011-05-17 | 2011-05-13 | 2.000 | 5,937,200 | -12,000 | 1.10% | 11,874,400 |
| 2011-05-12 | 2011-05-09 | 2.040 | 5,949,200 | +52,000 | 1.11% | 12,136,368 |
| 2011-05-11 | 2011-05-06 | 2.030 | 5,897,200 | -10,000 | 1.10% | 11,971,316 |
| 2011-05-09 | 2011-05-05 | 2.060 | 5,907,200 | +24,000 | 1.10% | 12,168,832 |
| 2011-05-06 | 2011-05-04 | 1.990 | 5,883,200 | +8,000 | 1.09% | 11,707,568 |
| 2011-05-05 | 2011-05-03 | 2.010 | 5,875,200 | +18,000 | 1.09% | 11,809,152 |
| 2011-05-03 | 2011-04-28 | 2.050 | 5,857,200 | +10,000 | 1.09% | 12,007,260 |
| 2011-04-29 | 2011-04-27 | 2.100 | 5,847,200 | -10,000 | 1.09% | 12,279,120 |
| 2011-04-28 | 2011-04-26 | 2.110 | 5,857,200 | +20,000 | 1.09% | 12,358,692 |
| 2011-04-27 | 2011-04-21 | 2.100 | 5,837,200 | -44,000 | 1.08% | 12,258,120 |
| 2011-04-26 | 2011-04-20 | 2.020 | 5,881,200 | +4,000 | 1.09% | 11,880,024 |
| 2011-04-21 | 2011-04-19 | 2.010 | 5,877,200 | -10,000 | 1.09% | 11,813,172 |
| 2011-04-20 | 2011-04-18 | 2.020 | 5,887,200 | -10,000 | 1.09% | 11,892,144 |
| 2011-04-19 | 2011-04-15 | 2.030 | 5,897,200 | -24,000 | 1.10% | 11,971,316 |
| 2011-04-18 | 2011-04-14 | 2.080 | 5,921,200 | -56,000 | 1.10% | 12,316,096 |
| 2011-04-15 | 2011-04-13 | 2.080 | 5,977,200 | +38,000 | 1.11% | 12,432,576 |
| 2011-04-14 | 2011-04-12 | 2.080 | 5,939,200 | +34,000 | 1.10% | 12,353,536 |
| 2011-04-13 | 2011-04-11 | 2.040 | 5,905,200 | -60,000 | 1.10% | 12,046,608 |
| 2011-04-07 | 2011-04-04 | 1.960 | 5,965,200 | -42,000 | 1.11% | 11,691,792 |
| 2011-04-06 | 2011-04-01 | 1.930 | 6,007,200 | +30,000 | 1.12% | 11,593,896 |
| 2011-04-04 | 2011-03-31 | 1.940 | 5,977,200 | +40,000 | 1.11% | 11,595,768 |
| 2011-03-30 | 2011-03-28 | 1.970 | 5,937,200 | -78,000 | 1.10% | 11,696,284 |
| 2011-03-29 | 2011-03-25 | 2.000 | 6,015,200 | -54,000 | 1.12% | 12,030,400 |
| 2011-03-28 | 2011-03-24 | 1.990 | 6,069,200 | -18,000 | 1.13% | 12,077,708 |
| 2011-03-25 | 2011-03-23 | 1.970 | 6,087,200 | +10,000 | 1.13% | 11,991,784 |
| 2011-03-24 | 2011-03-22 | 1.980 | 6,077,200 | -84,000 | 1.13% | 12,032,856 |
| 2011-03-21 | 2011-03-17 | 1.940 | 6,161,200 | +10,000 | 1.14% | 11,952,728 |
| 2011-03-18 | 2011-03-16 | 2.030 | 6,151,200 | +72,000 | 1.14% | 12,486,936 |
| 2011-03-17 | 2011-03-15 | 2.010 | 6,079,200 | -28,000 | 1.13% | 12,219,192 |
| 2011-03-16 | 2011-03-14 | 2.070 | 6,107,200 | +40,000 | 1.13% | 12,641,904 |
| 2011-03-15 | 2011-03-11 | 2.100 | 6,067,200 | +20,000 | 1.13% | 12,741,120 |
| 2011-03-14 | 2011-03-10 | 2.030 | 6,047,200 | -4,000 | 1.12% | 12,275,816 |
| 2011-03-10 | 2011-03-08 | 2.030 | 6,051,200 | +50,000 | 1.12% | 12,283,936 |
| 2011-03-09 | 2011-03-07 | 2.020 | 6,001,200 | -300,000 | 1.12% | 12,122,424 |
| 2011-03-08 | 2011-03-04 | 2.040 | 6,301,200 | +6,000 | 1.17% | 12,854,448 |
| 2011-03-04 | 2011-03-02 | 1.970 | 6,295,200 | +10,000 | 1.17% | 12,401,544 |
| 2011-03-03 | 2011-03-01 | 2.000 | 6,285,200 | +20,000 | 1.17% | 12,570,400 |
| 2011-03-01 | 2011-02-25 | 2.000 | 6,265,200 | +22,000 | 1.16% | 12,530,400 |
| 2011-02-28 | 2011-02-24 | 1.990 | 6,243,200 | -188,000 | 1.16% | 12,423,968 |
| 2011-02-24 | 2011-02-22 | 2.040 | 6,431,200 | -30,000 | 1.20% | 13,119,648 |
| 2011-02-23 | 2011-02-21 | 2.070 | 6,461,200 | +10,000 | 1.20% | 13,374,684 |
| 2011-02-18 | 2011-02-16 | 2.110 | 6,451,200 | +10,000 | 1.20% | 13,612,032 |
| 2011-02-15 | 2011-02-11 | 2.040 | 6,441,200 | -10,000 | 1.20% | 13,140,048 |
| 2011-02-14 | 2011-02-10 | 2.020 | 6,451,200 | -122,000 | 1.20% | 13,031,424 |
| 2011-02-09 | 2011-02-07 | 2.060 | 6,573,200 | -10,000 | 1.22% | 13,540,792 |
| 2011-02-08 | 2011-02-02 | 2.090 | 6,583,200 | +80,000 | 1.22% | 13,758,888 |
| 2011-01-28 | 2011-01-26 | 2.120 | 6,503,200 | +10,000 | 1.21% | 13,786,784 |
| 2011-01-26 | 2011-01-24 | 2.070 | 6,493,200 | -36,000 | 1.21% | 13,440,924 |
| 2011-01-25 | 2011-01-21 | 2.090 | 6,529,200 | +30,000 | 1.21% | 13,646,028 |
| 2011-01-24 | 2011-01-20 | 2.070 | 6,499,200 | -10,000 | 1.21% | 13,453,344 |
| 2011-01-21 | 2011-01-19 | 2.120 | 6,509,200 | -10,000 | 1.21% | 13,799,504 |
| 2011-01-20 | 2011-01-18 | 2.120 | 6,519,200 | -22,000 | 1.21% | 13,820,704 |
| 2011-01-19 | 2011-01-17 | 2.110 | 6,541,200 | -10,000 | 1.22% | 13,801,932 |
| 2011-01-17 | 2011-01-13 | 2.170 | 6,551,200 | -32,000 | 1.22% | 14,216,104 |
| 2011-01-14 | 2011-01-12 | 2.170 | 6,583,200 | -12,000 | 1.22% | 14,285,544 |
| 2011-01-13 | 2011-01-11 | 2.150 | 6,595,200 | +22,000 | 1.23% | 14,179,680 |
| 2011-01-12 | 2011-01-10 | 2.130 | 6,573,200 | +20,000 | 1.22% | 14,000,916 |
| 2011-01-11 | 2011-01-07 | 2.150 | 6,553,200 | -2,000 | 1.22% | 14,089,380 |
| 2011-01-10 | 2011-01-06 | 2.150 | 6,555,200 | +20,000 | 1.22% | 14,093,680 |
| 2011-01-07 | 2011-01-05 | 2.170 | 6,535,200 | -10,000 | 1.21% | 14,181,384 |
| 2011-01-06 | 2011-01-04 | 2.150 | 6,545,200 | -24,000 | 1.22% | 14,072,180 |
| 2011-01-05 | 2011-01-03 | 2.060 | 6,569,200 | +30,000 | 1.22% | 13,532,552 |
| 2011-01-04 | 2010-12-31 | 2.020 | 6,539,200 | +20,000 | 1.22% | 13,209,184 |
| 2011-01-03 | 2010-12-29 | 2.040 | 6,519,200 | +4,000 | 1.21% | 13,299,168 |
| 2010-12-30 | 2010-12-28 | 2.030 | 6,515,200 | -68,000 | 1.21% | 13,225,856 |
| 2010-12-29 | 2010-12-24 | 2.050 | 6,583,200 | +6,000 | 1.22% | 13,495,560 |
| 2010-12-28 | 2010-12-22 | 2.020 | 6,577,200 | +28,000 | 1.22% | 13,285,944 |
| 2010-12-23 | 2010-12-21 | 2.010 | 6,549,200 | +20,000 | 1.22% | 13,163,892 |
| 2010-12-22 | 2010-12-20 | 1.980 | 6,529,200 | -20,000 | 1.21% | 12,927,816 |
| 2010-12-21 | 2010-12-17 | 2.050 | 6,549,200 | -66,000 | 1.22% | 13,425,860 |
| 2010-12-20 | 2010-12-16 | 2.010 | 6,615,200 | +4,000 | 1.23% | 13,296,552 |
| 2010-12-17 | 2010-12-15 | 2.020 | 6,611,200 | -20,000 | 1.23% | 13,354,624 |
| 2010-12-16 | 2010-12-14 | 2.070 | 6,631,200 | +24,000 | 1.23% | 13,726,584 |
| 2010-12-15 | 2010-12-13 | 2.070 | 6,607,200 | -20,000 | 1.23% | 13,676,904 |
| 2010-12-14 | 2010-12-10 | 2.020 | 6,627,200 | +10,000 | 1.23% | 13,386,944 |
| 2010-12-13 | 2010-12-09 | 2.040 | 6,617,200 | +10,000 | 1.23% | 13,499,088 |
| 2010-12-10 | 2010-12-08 | 2.030 | 6,607,200 | -10,000 | 1.23% | 13,412,616 |
| 2010-12-09 | 2010-12-07 | 2.050 | 6,617,200 | -8,000 | 1.23% | 13,565,260 |
| 2010-12-08 | 2010-12-06 | 2.040 | 6,625,200 | +14,000 | 1.23% | 13,515,408 |
| 2010-12-07 | 2010-12-03 | 2.040 | 6,611,200 | +42,000 | 1.23% | 13,486,848 |
| 2010-12-06 | 2010-12-02 | 2.050 | 6,569,200 | +4,000 | 1.22% | 13,466,860 |
| 2010-12-02 | 2010-11-30 | 2.020 | 6,565,200 | +20,000 | 1.22% | 13,261,704 |
| 2010-11-30 | 2010-11-26 | 2.020 | 6,545,200 | +26,000 | 1.22% | 13,221,304 |
| 2010-11-25 | 2010-11-23 | 2.020 | 6,519,200 | -20,000 | 1.21% | 13,168,784 |
| 2010-11-24 | 2010-11-22 | 2.070 | 6,539,200 | +8,000 | 1.22% | 13,536,144 |
| 2010-11-23 | 2010-11-19 | 2.080 | 6,531,200 | -110,000 | 1.21% | 13,584,896 |
| 2010-11-22 | 2010-11-18 | 2.060 | 6,641,200 | +60,000 | 1.23% | 13,680,872 |
| 2010-11-19 | 2010-11-17 | 2.000 | 6,581,200 | +90,000 | 1.22% | 13,162,400 |
| 2010-11-18 | 2010-11-16 | 2.120 | 6,491,200 | +30,000 | 1.21% | 13,761,344 |
| 2010-11-17 | 2010-11-15 | 2.150 | 6,461,200 | +48,000 | 1.20% | 13,891,580 |
| 2010-11-16 | 2010-11-12 | 2.220 | 6,413,200 | +68,000 | 1.19% | 14,237,304 |
| 2010-11-15 | 2010-11-11 | 2.270 | 6,345,200 | -30,000 | 1.18% | 14,403,604 |
| 2010-11-12 | 2010-11-10 | 2.250 | 6,375,200 | -10,000 | 1.18% | 14,344,200 |
| 2010-11-11 | 2010-11-09 | 2.290 | 6,385,200 | +18,000 | 1.19% | 14,622,108 |
| 2010-11-10 | 2010-11-08 | 2.330 | 6,367,200 | +90,000 | 1.18% | 14,835,576 |
| 2010-11-09 | 2010-11-05 | 2.300 | 6,277,200 | -158,000 | 1.17% | 14,437,560 |
| 2010-11-08 | 2010-11-04 | 2.270 | 6,435,200 | -10,000 | 1.20% | 14,607,904 |
| 2010-11-05 | 2010-11-03 | 2.250 | 6,445,200 | -20,000 | 1.20% | 14,501,700 |
| 2010-11-04 | 2010-11-02 | 2.230 | 6,465,200 | -44,000 | 1.20% | 14,417,396 |
| 2010-11-03 | 2010-11-01 | 2.240 | 6,509,200 | +52,000 | 1.21% | 14,580,608 |
| 2010-11-02 | 2010-10-29 | 2.180 | 6,457,200 | +38,000 | 1.20% | 14,076,696 |
| 2010-11-01 | 2010-10-28 | 2.210 | 6,419,200 | -10,000 | 1.19% | 14,186,432 |
| 2010-10-29 | 2010-10-27 | 2.230 | 6,429,200 | +16,000 | 1.19% | 14,337,116 |
| 2010-10-28 | 2010-10-26 | 2.240 | 6,413,200 | -6,000 | 1.19% | 14,365,568 |
| 2010-10-27 | 2010-10-25 | 2.320 | 6,419,200 | +4,000 | 1.19% | 14,892,544 |
| 2010-10-26 | 2010-10-22 | 2.290 | 6,415,200 | -36,000 | 1.19% | 14,690,808 |
| 2010-10-25 | 2010-10-21 | 2.330 | 6,451,200 | +126,000 | 1.20% | 15,031,296 |
| 2010-10-22 | 2010-10-20 | 2.330 | 6,325,200 | +60,000 | 1.18% | 14,737,716 |
| 2010-10-21 | 2010-10-19 | 2.410 | 6,265,200 | +36,000 | 1.16% | 15,099,132 |
| 2010-10-20 | 2010-10-18 | 2.410 | 6,229,200 | -96,000 | 1.16% | 15,012,372 |
| 2010-10-19 | 2010-10-15 | 2.320 | 6,325,200 | -22,000 | 1.18% | 14,674,464 |
| 2010-10-18 | 2010-10-14 | 2.310 | 6,347,200 | -60,000 | 1.18% | 14,662,032 |
| 2010-10-15 | 2010-10-13 | 2.360 | 6,407,200 | +192,000 | 1.19% | 15,120,992 |
| 2010-10-14 | 2010-10-12 | 2.300 | 6,215,200 | +32,000 | 1.15% | 14,294,960 |
| 2010-10-13 | 2010-10-11 | 2.340 | 6,183,200 | -4,000 | 1.15% | 14,468,688 |
| 2010-10-12 | 2010-10-08 | 2.270 | 6,187,200 | +6,300 | 1.15% | 14,044,944 |
| 2010-10-11 | 2010-10-07 | 2.240 | 6,180,900 | +19,700 | 1.15% | 13,845,216 |
| 2010-10-08 | 2010-10-06 | 2.290 | 6,161,200 | +14,000 | 1.14% | 14,109,148 |
| 2010-10-07 | 2010-10-05 | 2.160 | 6,147,200 | +78,000 | 1.14% | 13,277,952 |
| 2010-10-06 | 2010-10-04 | 2.140 | 6,069,200 | +20,000 | 1.13% | 12,988,088 |
| 2010-10-04 | 2010-09-29 | 2.130 | 6,049,200 | -17,000 | 1.12% | 12,884,796 |
| 2010-09-30 | 2010-09-28 | 2.120 | 6,066,200 | -18,000 | 1.13% | 12,860,344 |
| 2010-09-29 | 2010-09-27 | 2.100 | 6,084,200 | +5,643,490 | 1.13% | 12,776,820 |
| 2010-09-28 | 2010-09-24 | 2.100 | 440,710 | -5,735,490 | 0.08% | 925,491 |
| 2010-09-27 | 2010-09-22 | 2.080 | 6,176,200 | -32,000 | 1.15% | 12,846,496 |
| 2010-09-24 | 2010-09-21 | 2.060 | 6,208,200 | +58,000 | 1.15% | 12,788,892 |
| 2010-09-22 | 2010-09-20 | 2.050 | 6,150,200 | +82,000 | 1.14% | 12,607,910 |
| 2010-09-21 | 2010-09-17 | 2.050 | 6,068,200 | -20,000 | 1.13% | 12,439,810 |
| 2010-09-20 | 2010-09-16 | 2.070 | 6,088,200 | +22,000 | 1.13% | 12,602,574 |
| 2010-09-17 | 2010-09-15 | 2.050 | 6,066,200 | +44,000 | 1.13% | 12,435,710 |
| 2010-09-16 | 2010-09-14 | 2.120 | 6,022,200 | -20,000 | 1.12% | 12,767,064 |
| 2010-09-15 | 2010-09-13 | 2.120 | 6,042,200 | +20,000 | 1.12% | 12,809,464 |
| 2010-09-14 | 2010-09-10 | 2.020 | 6,022,200 | +26,000 | 1.12% | 12,164,844 |
| 2010-09-13 | 2010-09-09 | 2.030 | 5,996,200 | -10,000 | 1.11% | 12,172,286 |
| 2010-09-10 | 2010-09-08 | 2.060 | 6,006,200 | +36,000 | 1.12% | 12,372,772 |
| 2010-09-09 | 2010-09-07 | 2.130 | 5,970,200 | -4,000 | 1.11% | 12,716,526 |
| 2010-09-08 | 2010-09-06 | 2.090 | 5,974,200 | +32,000 | 1.11% | 12,486,078 |
| 2010-09-07 | 2010-09-03 | 1.970 | 5,942,200 | -4,000 | 1.10% | 11,706,134 |
| 2010-09-06 | 2010-09-02 | 1.950 | 5,946,200 | +10,000 | 1.10% | 11,595,090 |
| 2010-09-03 | 2010-09-01 | 1.890 | 5,936,200 | +12,000 | 1.10% | 11,219,418 |
| 2010-09-02 | 2010-08-31 | 1.840 | 5,924,200 | -2,000 | 1.10% | 10,900,528 |
| 2010-09-01 | 2010-08-30 | 1.880 | 5,926,200 | +10,000 | 1.10% | 11,141,256 |
| 2010-08-31 | 2010-08-27 | 1.860 | 5,916,200 | +30,000 | 1.10% | 11,004,132 |
| 2010-08-27 | 2010-08-25 | 1.950 | 5,886,200 | -14,000 | 1.09% | 11,478,090 |
| 2010-08-25 | 2010-08-23 | 1.990 | 5,900,200 | -8,000 | 1.10% | 11,741,398 |
| 2010-08-23 | 2010-08-19 | 2.020 | 5,908,200 | -10,000 | 1.10% | 11,934,564 |
| 2010-08-20 | 2010-08-18 | 2.130 | 5,918,200 | +40,000 | 1.10% | 12,605,766 |
| 2010-08-18 | 2010-08-16 | 2.140 | 5,878,200 | +12,000 | 1.09% | 12,579,348 |
| 2010-08-17 | 2010-08-13 | 2.120 | 5,866,200 | -20,000 | 1.09% | 12,436,344 |
| 2010-08-16 | 2010-08-12 | 2.060 | 5,886,200 | -30,000 | 1.09% | 12,125,572 |
| 2010-08-13 | 2010-08-11 | 2.100 | 5,916,200 | +52,000 | 1.10% | 12,424,020 |
| 2010-08-12 | 2010-08-10 | 2.140 | 5,864,200 | +6,000 | 1.09% | 12,549,388 |
| 2010-08-11 | 2010-08-09 | 2.180 | 5,858,200 | +52,000 | 1.09% | 12,770,876 |
| 2010-08-10 | 2010-08-06 | 2.190 | 5,806,200 | -26,000 | 1.08% | 12,715,578 |
| 2010-08-09 | 2010-08-05 | 2.170 | 5,832,200 | -56,000 | 1.08% | 12,655,874 |
| 2010-08-06 | 2010-08-04 | 2.170 | 5,888,200 | +58,000 | 1.09% | 12,777,394 |
| 2010-08-05 | 2010-08-03 | 2.180 | 5,830,200 | -24,000 | 1.08% | 12,709,836 |
| 2010-08-04 | 2010-08-02 | 2.210 | 5,854,200 | -40,000 | 1.09% | 12,937,782 |
| 2010-08-03 | 2010-07-30 | 2.190 | 5,894,200 | +30,000 | 1.10% | 12,908,298 |
| 2010-08-02 | 2010-07-29 | 2.150 | 5,864,200 | -58,000 | 1.09% | 12,608,030 |
| 2010-07-30 | 2010-07-28 | 2.180 | 5,922,200 | -18,000 | 1.10% | 12,910,396 |
| 2010-07-29 | 2010-07-27 | 2.200 | 5,940,200 | +76,000 | 1.10% | 13,068,440 |
| 2010-07-28 | 2010-07-26 | 2.100 | 5,864,200 | -52,000 | 1.09% | 12,314,820 |
| 2010-07-27 | 2010-07-23 | 2.080 | 5,916,200 | +58,000 | 1.10% | 12,305,696 |
| 2010-07-26 | 2010-07-22 | 2.170 | 5,858,200 | -68,000 | 1.09% | 12,712,294 |
| 2010-07-23 | 2010-07-21 | 2.100 | 5,926,200 | +52,000 | 1.10% | 12,445,020 |
| 2010-07-22 | 2010-07-20 | 1.910 | 5,874,200 | +18,000 | 1.09% | 11,219,722 |
| 2010-07-21 | 2010-07-19 | 1.850 | 5,856,200 | -54,000 | 1.09% | 10,833,970 |
| 2010-07-20 | 2010-07-16 | 1.860 | 5,910,200 | +26,000 | 1.10% | 10,992,972 |
| 2010-07-19 | 2010-07-15 | 1.860 | 5,884,200 | +8,000 | 1.09% | 10,944,612 |
| 2010-07-15 | 2010-07-13 | 1.870 | 5,876,200 | -28,000 | 1.09% | 10,988,494 |
| 2010-07-14 | 2010-07-12 | 1.910 | 5,904,200 | +10,000 | 1.10% | 11,277,022 |
| 2010-07-13 | 2010-07-09 | 1.940 | 5,894,200 | +10,000 | 1.10% | 11,434,748 |
| 2010-07-08 | 2010-07-06 | 1.890 | 5,884,200 | -32,000 | 1.09% | 11,121,138 |
| 2010-07-07 | 2010-07-05 | 1.820 | 5,916,200 | -40,000 | 1.10% | 10,767,484 |
| 2010-07-06 | 2010-07-02 | 1.830 | 5,956,200 | -10,000 | 1.11% | 10,899,846 |
| 2010-07-02 | 2010-06-29 | 1.860 | 5,966,200 | +38,000 | 1.11% | 11,097,132 |
| 2010-06-30 | 2010-06-28 | 1.920 | 5,928,200 | -40,000 | 1.10% | 11,382,144 |
| 2010-06-25 | 2010-06-23 | 1.960 | 5,968,200 | +10,000 | 1.11% | 11,697,672 |
| 2010-06-24 | 2010-06-22 | 1.990 | 5,958,200 | +30,000 | 1.11% | 11,856,818 |
| 2010-06-23 | 2010-06-21 | 2.010 | 5,928,200 | -50,000 | 1.10% | 11,915,682 |
| 2010-06-22 | 2010-06-18 | 1.900 | 5,978,200 | +40,000 | 1.11% | 11,358,580 |
| 2010-06-18 | 2010-06-15 | 1.900 | 5,938,200 | +8,000 | 1.10% | 11,282,580 |
| 2010-06-17 | 2010-06-14 | 1.860 | 5,930,200 | +4,000 | 1.10% | 11,030,172 |
| 2010-06-15 | 2010-06-11 | 1.770 | 5,926,200 | +20,000 | 1.10% | 10,489,374 |
| 2010-06-14 | 2010-06-10 | 1.740 | 5,906,200 | +20,000 | 1.10% | 10,276,788 |
| 2010-06-11 | 2010-06-09 | 1.740 | 5,886,200 | -10,000 | 1.09% | 10,241,988 |
| 2010-06-10 | 2010-06-08 | 1.770 | 5,896,200 | -10,000 | 1.10% | 10,436,274 |
| 2010-06-09 | 2010-06-07 | 1.740 | 5,906,200 | +12,000 | 1.10% | 10,276,788 |
| 2010-06-08 | 2010-06-04 | 1.810 | 5,894,200 | +64,000 | 1.10% | 10,668,502 |
| 2010-06-02 | 2010-05-31 | 1.870 | 5,830,200 | +10,000 | 1.08% | 10,902,474 |
| 2010-06-01 | 2010-05-28 | 1.880 | 5,820,200 | +24,000 | 1.08% | 10,941,976 |
| 2010-05-31 | 2010-05-27 | 1.830 | 5,796,200 | +12,000 | 1.08% | 10,607,046 |
| 2010-05-28 | 2010-05-26 | 1.720 | 5,784,200 | +28,000 | 1.07% | 9,948,824 |
| 2010-05-26 | 2010-05-24 | 1.830 | 5,756,200 | -46,000 | 1.07% | 10,533,846 |
| 2010-05-25 | 2010-05-20 | 1.780 | 5,802,200 | -310,000 | 1.08% | 10,327,916 |
| 2010-05-24 | 2010-05-19 | 1.840 | 6,112,200 | +10,000 | 1.14% | 11,246,448 |
| 2010-05-20 | 2010-05-18 | 1.930 | 6,102,200 | +52,000 | 1.13% | 11,777,246 |
| 2010-05-19 | 2010-05-17 | 1.890 | 6,050,200 | -10,000 | 1.12% | 11,434,878 |
| 2010-05-18 | 2010-05-14 | 2.000 | 6,060,200 | +28,000 | 1.13% | 12,120,400 |
| 2010-05-17 | 2010-05-13 | 2.000 | 6,032,200 | -6,000 | 1.12% | 12,064,400 |
| 2010-05-14 | 2010-05-12 | 1.970 | 6,038,200 | +8,000 | 1.12% | 11,895,254 |
| 2010-05-13 | 2010-05-11 | 1.990 | 6,030,200 | -30,000 | 1.12% | 12,000,098 |
| 2010-05-12 | 2010-05-10 | 2.030 | 6,060,200 | +20,000 | 1.13% | 12,302,206 |
| 2010-05-11 | 2010-05-07 | 2.050 | 6,040,200 | -2,000 | 1.12% | 12,382,410 |
| 2010-05-10 | 2010-05-06 | 2.070 | 6,042,200 | +4,000 | 1.12% | 12,507,354 |
| 2010-05-07 | 2010-05-05 | 2.110 | 6,038,200 | -66,000 | 1.12% | 12,740,602 |
| 2010-05-06 | 2010-05-04 | 2.170 | 6,104,200 | +48,000 | 1.13% | 13,246,114 |
| 2010-05-05 | 2010-05-03 | 2.220 | 6,056,200 | -16,000 | 1.13% | 13,444,764 |
| 2010-05-04 | 2010-04-30 | 2.290 | 6,072,200 | +2,000 | 1.13% | 13,905,338 |
| 2010-05-03 | 2010-04-29 | 2.300 | 6,070,200 | -112,000 | 1.13% | 13,961,460 |
| 2010-04-30 | 2010-04-28 | 2.320 | 6,182,200 | -258,000 | 1.15% | 14,342,704 |
| 2010-04-29 | 2010-04-27 | 2.340 | 6,440,200 | -358,000 | 1.20% | 15,070,068 |
| 2010-04-28 | 2010-04-26 | 2.380 | 6,798,200 | +38,000 | 1.26% | 16,179,716 |
| 2010-04-27 | 2010-04-23 | 2.430 | 6,760,200 | +12,000 | 1.26% | 16,427,286 |
| 2010-04-26 | 2010-04-22 | 2.520 | 6,748,200 | +2,000 | 1.25% | 17,005,464 |
| 2010-04-23 | 2010-04-21 | 2.500 | 6,746,200 | +28,000 | 1.25% | 16,865,500 |
| 2010-04-20 | 2010-04-16 | 2.510 | 6,718,200 | -10,000 | 1.25% | 16,862,682 |
| 2010-04-19 | 2010-04-15 | 2.540 | 6,728,200 | -10,000 | 1.25% | 17,089,628 |
| 2010-04-16 | 2010-04-14 | 2.510 | 6,738,200 | -40,000 | 1.25% | 16,912,882 |
| 2010-04-15 | 2010-04-13 | 2.500 | 6,778,200 | +20,000 | 1.26% | 16,945,500 |
| 2010-04-14 | 2010-04-12 | 2.540 | 6,758,200 | +10,000 | 1.26% | 17,165,828 |
| 2010-04-12 | 2010-04-08 | 2.560 | 6,748,200 | +12,000 | 1.25% | 17,275,392 |
| 2010-04-09 | 2010-04-07 | 2.530 | 6,736,200 | -177,000 | 1.25% | 17,042,586 |
| 2010-04-08 | 2010-04-01 | 2.440 | 6,913,200 | -28,000 | 1.28% | 16,868,208 |
| 2010-04-07 | 2010-03-31 | 2.430 | 6,941,200 | +24,000 | 1.29% | 16,867,116 |
| 2010-04-01 | 2010-03-30 | 2.430 | 6,917,200 | +120,000 | 1.29% | 16,808,796 |
| 2010-03-31 | 2010-03-29 | 2.420 | 6,797,200 | +20,000 | 1.26% | 16,449,224 |
| 2010-03-30 | 2010-03-26 | 2.410 | 6,777,200 | +14,000 | 1.26% | 16,333,052 |
| 2010-03-29 | 2010-03-25 | 2.390 | 6,763,200 | +8,000 | 1.26% | 16,164,048 |
| 2010-03-26 | 2010-03-24 | 2.410 | 6,755,200 | +18,000 | 1.26% | 16,280,032 |
| 2010-03-25 | 2010-03-23 | 2.430 | 6,737,200 | +60,000 | 1.25% | 16,371,396 |
| 2010-03-22 | 2010-03-18 | 2.470 | 6,677,200 | +106,000 | 1.24% | 16,492,684 |
| 2010-03-19 | 2010-03-17 | 2.490 | 6,571,200 | +2,000 | 1.22% | 16,362,288 |
| 2010-03-17 | 2010-03-15 | 2.480 | 6,569,200 | +10,000 | 1.22% | 16,291,616 |
| 2010-03-16 | 2010-03-12 | 2.530 | 6,559,200 | +2,000 | 1.22% | 16,594,776 |
| 2010-03-15 | 2010-03-11 | 2.540 | 6,557,200 | +12,000 | 1.22% | 16,655,288 |
| 2010-03-12 | 2010-03-10 | 2.540 | 6,545,200 | +22,000 | 1.22% | 16,624,808 |
| 2010-03-11 | 2010-03-09 | 2.560 | 6,523,200 | +22,000 | 1.21% | 16,699,392 |
| 2010-03-10 | 2010-03-08 | 2.590 | 6,501,200 | +36,000 | 1.21% | 16,838,108 |
| 2010-03-09 | 2010-03-05 | 2.560 | 6,465,200 | -20,000 | 1.20% | 16,550,912 |
| 2010-03-08 | 2010-03-04 | 2.580 | 6,485,200 | -24,000 | 1.21% | 16,731,816 |
| 2010-03-05 | 2010-03-03 | 2.580 | 6,509,200 | -12,000 | 1.21% | 16,793,736 |
| 2010-03-04 | 2010-03-02 | 2.510 | 6,521,200 | -2,000 | 1.21% | 16,368,212 |
| 2010-03-03 | 2010-03-01 | 2.520 | 6,523,200 | +12,000 | 1.21% | 16,438,464 |
| 2010-03-01 | 2010-02-25 | 2.450 | 6,511,200 | -16,000 | 1.21% | 15,952,440 |
| 2010-02-26 | 2010-02-24 | 2.470 | 6,527,200 | +2,000 | 1.21% | 16,122,184 |
| 2010-02-25 | 2010-02-23 | 2.460 | 6,525,200 | -2,000 | 1.21% | 16,051,992 |
| 2010-02-24 | 2010-02-22 | 2.430 | 6,527,200 | +20,000 | 1.21% | 15,861,096 |
| 2010-02-23 | 2010-02-19 | 2.420 | 6,507,200 | +10,000 | 1.21% | 15,747,424 |
| 2010-02-22 | 2010-02-18 | 2.510 | 6,497,200 | +24,000 | 1.21% | 16,307,972 |
| 2010-02-19 | 2010-02-17 | 2.630 | 6,473,200 | -14,000 | 1.20% | 17,024,516 |
| 2010-02-18 | 2010-02-12 | 2.690 | 6,487,200 | +6,000 | 1.21% | 17,450,568 |
| 2010-02-17 | 2010-02-11 | 2.590 | 6,481,200 | -30,000 | 1.20% | 16,786,308 |
| 2010-02-12 | 2010-02-10 | 2.480 | 6,511,200 | -26,000 | 1.21% | 16,147,776 |
| 2010-02-10 | 2010-02-08 | 2.290 | 6,537,200 | +56,000 | 1.21% | 14,970,188 |
| 2010-02-09 | 2010-02-05 | 2.380 | 6,481,200 | +10,000 | 1.20% | 15,425,256 |
| 2010-02-08 | 2010-02-04 | 2.480 | 6,471,200 | +30,000 | 1.20% | 16,048,576 |
| 2010-02-05 | 2010-02-03 | 2.570 | 6,441,200 | +10,000 | 1.20% | 16,553,884 |
| 2010-02-03 | 2010-02-01 | 2.520 | 6,431,200 | +20,000 | 1.20% | 16,206,624 |
| 2010-02-02 | 2010-01-29 | 2.440 | 6,411,200 | -8,000 | 1.19% | 15,643,328 |
| 2010-02-01 | 2010-01-28 | 2.470 | 6,419,200 | -12,000 | 1.19% | 15,855,424 |
| 2010-01-29 | 2010-01-27 | 2.570 | 6,431,200 | +30,000 | 1.20% | 16,528,184 |
| 2010-01-28 | 2010-01-26 | 2.600 | 6,401,200 | -6,000 | 1.19% | 16,643,120 |
| 2010-01-27 | 2010-01-25 | 2.700 | 6,407,200 | +32,000 | 1.19% | 17,299,440 |
| 2010-01-26 | 2010-01-22 | 2.750 | 6,375,200 | +82,000 | 1.18% | 17,531,800 |
| 2010-01-25 | 2010-01-21 | 2.850 | 6,293,200 | -4,000 | 1.17% | 17,935,620 |
| 2010-01-22 | 2010-01-20 | 2.920 | 6,297,200 | +48,000 | 1.17% | 18,387,824 |
| 2010-01-20 | 2010-01-18 | 2.920 | 6,249,200 | +44,000 | 1.16% | 18,247,664 |
| 2010-01-18 | 2010-01-14 | 2.940 | 6,205,200 | +16,000 | 1.15% | 18,243,288 |
| 2010-01-15 | 2010-01-13 | 2.920 | 6,189,200 | -74,000 | 1.15% | 18,072,464 |
| 2010-01-14 | 2010-01-12 | 3.010 | 6,263,200 | +128,000 | 1.16% | 18,852,232 |
| 2010-01-13 | 2010-01-11 | 3.010 | 6,135,200 | -50,000 | 1.14% | 18,466,952 |
| 2010-01-12 | 2010-01-08 | 2.990 | 6,185,200 | +118,000 | 1.15% | 18,493,748 |
| 2010-01-11 | 2010-01-07 | 2.970 | 6,067,200 | -44,000 | 1.13% | 18,019,584 |
| 2010-01-08 | 2010-01-06 | 2.950 | 6,111,200 | +286,000 | 1.14% | 18,028,040 |
| 2010-01-07 | 2010-01-05 | 3.000 | 5,825,200 | +198,000 | 1.08% | 17,475,600 |
| 2010-01-06 | 2010-01-04 | 2.920 | 5,627,200 | -26,000 | 1.05% | 16,431,424 |
| 2010-01-05 | 2009-12-31 | 2.910 | 5,653,200 | +6,000 | 1.05% | 16,450,812 |
| 2010-01-04 | 2009-12-29 | 2.910 | 5,647,200 | +90,000 | 1.05% | 16,433,352 |
| 2009-12-30 | 2009-12-28 | 2.920 | 5,557,200 | +32,000 | 1.03% | 16,227,024 |
| 2009-12-29 | 2009-12-24 | 2.940 | 5,525,200 | +48,000 | 1.03% | 16,244,088 |
| 2009-12-23 | 2009-12-21 | 2.930 | 5,477,200 | -44,000 | 1.02% | 16,048,196 |
| 2009-12-22 | 2009-12-18 | 2.950 | 5,521,200 | -86,000 | 1.03% | 16,287,540 |
| 2009-12-21 | 2009-12-17 | 2.940 | 5,607,200 | +10,000 | 1.04% | 16,485,168 |
| 2009-12-18 | 2009-12-16 | 3.000 | 5,597,200 | +370,000 | 1.04% | 16,791,600 |
| 2009-12-17 | 2009-12-15 | 3.080 | 5,227,200 | +38,000 | 0.97% | 16,099,776 |
| 2009-12-16 | 2009-12-14 | 3.140 | 5,189,200 | +20,000 | 0.96% | 16,294,088 |
| 2009-12-15 | 2009-12-11 | 3.160 | 5,169,200 | -254,000 | 0.96% | 16,334,672 |
| 2009-12-14 | 2009-12-10 | 2.900 | 5,423,200 | +98,000 | 1.01% | 15,727,280 |
| 2009-12-11 | 2009-12-09 | 2.950 | 5,325,200 | -20,000 | 0.99% | 15,709,340 |
| 2009-12-10 | 2009-12-08 | 2.980 | 5,345,200 | +84,000 | 0.99% | 15,928,696 |
| 2009-12-09 | 2009-12-07 | 3.000 | 5,261,200 | +68,000 | 0.98% | 15,783,600 |
| 2009-12-08 | 2009-12-04 | 3.010 | 5,193,200 | +118,000 | 0.97% | 15,631,532 |
| 2009-12-07 | 2009-12-03 | 3.030 | 5,075,200 | +126,000 | 0.94% | 15,377,856 |
| 2009-12-04 | 2009-12-02 | 3.010 | 4,949,200 | +8,000 | 0.92% | 14,897,092 |
| 2009-12-03 | 2009-12-01 | 3.040 | 4,941,200 | +50,000 | 0.92% | 15,021,248 |
| 2009-12-02 | 2009-11-30 | 2.980 | 4,891,200 | +76,000 | 0.91% | 14,575,776 |
| 2009-12-01 | 2009-11-27 | 2.910 | 4,815,200 | -28,000 | 0.89% | 14,012,232 |
| 2009-11-30 | 2009-11-26 | 3.040 | 4,843,200 | -6,000 | 0.90% | 14,723,328 |
| 2009-11-27 | 2009-11-25 | 3.110 | 4,849,200 | -20,000 | 0.90% | 15,081,012 |
| 2009-11-26 | 2009-11-24 | 3.100 | 4,869,200 | -34,000 | 0.90% | 15,094,520 |
| 2009-11-24 | 2009-11-20 | 3.030 | 4,903,200 | +12,000 | 0.91% | 14,856,696 |
| 2009-11-23 | 2009-11-19 | 3.040 | 4,891,200 | +92,000 | 0.91% | 14,869,248 |
| 2009-11-20 | 2009-11-18 | 3.100 | 4,799,200 | +156,000 | 0.89% | 14,877,520 |
| 2009-11-19 | 2009-11-17 | 3.210 | 4,643,200 | -24,000 | 0.86% | 14,904,672 |
| 2009-11-18 | 2009-11-16 | 3.100 | 4,667,200 | -34,000 | 0.87% | 14,468,320 |
| 2009-11-17 | 2009-11-13 | 2.970 | 4,701,200 | +10,000 | 0.87% | 13,962,564 |
| 2009-11-16 | 2009-11-12 | 3.030 | 4,691,200 | -16,000 | 0.87% | 14,214,336 |
| 2009-11-13 | 2009-11-11 | 3.060 | 4,707,200 | +4,000 | 0.87% | 14,404,032 |
| 2009-11-12 | 2009-11-10 | 3.020 | 4,703,200 | +48,000 | 0.87% | 14,203,664 |
| 2009-11-11 | 2009-11-09 | 3.050 | 4,655,200 | +36,000 | 0.87% | 14,198,360 |
| 2009-11-10 | 2009-11-06 | 3.050 | 4,619,200 | -14,000 | 0.86% | 14,088,560 |
| 2009-11-09 | 2009-11-05 | 2.900 | 4,633,200 | -28,000 | 0.86% | 13,436,280 |
| 2009-11-06 | 2009-11-04 | 2.900 | 4,661,200 | +26,000 | 0.87% | 13,517,480 |
| 2009-11-04 | 2009-11-02 | 2.890 | 4,635,200 | +10,000 | 0.86% | 13,395,728 |
| 2009-11-03 | 2009-10-30 | 2.900 | 4,625,200 | -14,000 | 0.86% | 13,413,080 |
| 2009-11-02 | 2009-10-29 | 2.830 | 4,639,200 | -10,000 | 0.86% | 13,128,936 |
| 2009-10-30 | 2009-10-28 | 2.880 | 4,649,200 | +6,000 | 0.86% | 13,389,696 |
| 2009-10-29 | 2009-10-27 | 3.010 | 4,643,200 | -2,000 | 0.86% | 13,976,032 |
| 2009-10-28 | 2009-10-23 | 3.060 | 4,645,200 | +98,000 | 0.86% | 14,214,312 |
| 2009-10-27 | 2009-10-22 | 3.070 | 4,547,200 | +2,000 | 0.85% | 13,959,904 |
| 2009-10-22 | 2009-10-20 | 3.090 | 4,545,200 | -98,000 | 0.84% | 14,044,668 |
| 2009-10-21 | 2009-10-19 | 3.160 | 4,643,200 | -10,000 | 0.86% | 14,672,512 |
| 2009-10-20 | 2009-10-16 | 3.080 | 4,653,200 | +10,000 | 0.86% | 14,331,856 |
| 2009-10-19 | 2009-10-15 | 3.150 | 4,643,200 | +70,000 | 0.86% | 14,626,080 |
| 2009-10-16 | 2009-10-14 | 3.160 | 4,573,200 | -46,000 | 0.85% | 14,451,312 |
| 2009-10-14 | 2009-10-12 | 3.070 | 4,619,200 | +12,000 | 0.86% | 14,180,944 |
| 2009-10-13 | 2009-10-09 | 3.150 | 4,607,200 | -16,000 | 0.86% | 14,512,680 |
| 2009-10-09 | 2009-10-07 | 3.140 | 4,623,200 | -112,000 | 0.86% | 14,516,848 |
| 2009-10-08 | 2009-10-06 | 3.060 | 4,735,200 | -28,000 | 0.88% | 14,489,712 |
| 2009-10-07 | 2009-10-05 | 2.950 | 4,763,200 | -10,000 | 0.89% | 14,051,440 |
| 2009-10-06 | 2009-10-02 | 2.880 | 4,773,200 | -54,000 | 0.89% | 13,746,816 |
| 2009-10-05 | 2009-09-30 | 2.980 | 4,827,200 | -8,000 | 0.90% | 14,385,056 |
| 2009-09-28 | 2009-09-24 | 3.010 | 4,835,200 | -6,000 | 0.90% | 14,553,952 |
| 2009-09-25 | 2009-09-23 | 3.030 | 4,841,200 | -12,000 | 0.90% | 14,668,836 |
| 2009-09-24 | 2009-09-22 | 3.030 | 4,853,200 | +40,000 | 0.90% | 14,705,196 |
| 2009-09-23 | 2009-09-21 | 3.130 | 4,813,200 | -26,000 | 0.89% | 15,065,316 |
| 2009-09-22 | 2009-09-18 | 3.160 | 4,839,200 | +28,000 | 0.90% | 15,291,872 |
| 2009-09-21 | 2009-09-17 | 3.180 | 4,811,200 | +76,000 | 0.89% | 15,299,616 |
| 2009-09-18 | 2009-09-16 | 3.170 | 4,735,200 | +64,000 | 0.88% | 15,010,584 |
| 2009-09-17 | 2009-09-15 | 3.140 | 4,671,200 | +168,000 | 0.87% | 14,667,568 |
| 2009-09-16 | 2009-09-14 | 3.130 | 4,503,200 | +34,000 | 0.84% | 14,095,016 |
| 2009-09-15 | 2009-09-11 | 3.180 | 4,469,200 | +14,000 | 0.83% | 14,212,056 |
| 2009-09-14 | 2009-09-10 | 3.140 | 4,455,200 | -62,000 | 0.83% | 13,989,328 |
| 2009-09-11 | 2009-09-09 | 3.090 | 4,517,200 | +40,000 | 0.84% | 13,958,148 |
| 2009-09-10 | 2009-09-08 | 3.120 | 4,477,200 | +58,000 | 0.83% | 13,968,864 |
| 2009-09-09 | 2009-09-07 | 3.120 | 4,419,200 | +50,000 | 0.82% | 13,787,904 |
| 2009-09-08 | 2009-09-04 | 3.080 | 4,369,200 | +6,000 | 0.81% | 13,457,136 |
| 2009-09-07 | 2009-09-03 | 2.920 | 4,363,200 | +60,000 | 0.81% | 12,740,544 |
| 2009-09-04 | 2009-09-02 | 2.820 | 4,303,200 | +28,000 | 0.80% | 12,135,024 |
| 2009-09-03 | 2009-09-01 | 2.870 | 4,275,200 | +190,000 | 0.79% | 12,269,824 |
| 2009-09-02 | 2009-08-31 | 2.870 | 4,085,200 | +42,000 | 0.76% | 11,724,524 |
| 2009-09-01 | 2009-08-28 | 3.050 | 4,043,200 | +22,000 | 0.75% | 12,331,760 |
| 2009-08-31 | 2009-08-27 | 3.110 | 4,021,200 | +64,000 | 0.75% | 12,505,932 |
| 2009-08-28 | 2009-08-26 | 3.280 | 3,957,200 | -22,000 | 0.74% | 12,979,616 |
| 2009-08-27 | 2009-08-25 | 3.280 | 3,979,200 | +16,000 | 0.74% | 13,051,776 |
| 2009-08-26 | 2009-08-24 | 3.350 | 3,963,200 | -46,000 | 0.74% | 13,276,720 |
| 2009-08-25 | 2009-08-21 | 3.270 | 4,009,200 | +14,000 | 0.75% | 13,110,084 |
| 2009-08-24 | 2009-08-20 | 3.270 | 3,995,200 | +142,000 | 0.74% | 13,064,304 |
| 2009-08-21 | 2009-08-19 | 3.210 | 3,853,200 | +68,000 | 0.72% | 12,368,772 |
| 2009-08-20 | 2009-08-18 | 3.330 | 3,785,200 | +20,000 | 0.70% | 12,604,716 |
| 2009-08-19 | 2009-08-17 | 3.150 | 3,765,200 | +64,000 | 0.70% | 11,860,380 |
| 2009-08-18 | 2009-08-14 | 3.400 | 3,701,200 | +38,000 | 0.69% | 12,584,080 |
| 2009-08-17 | 2009-08-13 | 3.480 | 3,663,200 | +36,000 | 0.68% | 12,747,936 |
| 2009-08-14 | 2009-08-12 | 3.460 | 3,627,200 | +4,000 | 0.67% | 12,550,112 |
| 2009-08-13 | 2009-08-11 | 3.640 | 3,623,200 | +18,000 | 0.67% | 13,188,448 |
| 2009-08-12 | 2009-08-10 | 3.630 | 3,605,200 | +136,000 | 0.67% | 13,086,876 |
| 2009-08-11 | 2009-08-07 | 3.780 | 3,469,200 | +4,000 | 0.64% | 13,113,576 |
| 2009-08-10 | 2009-08-06 | 3.910 | 3,465,200 | +74,000 | 0.64% | 13,548,932 |
| 2009-08-07 | 2009-08-05 | 4.010 | 3,391,200 | +178,000 | 0.63% | 13,598,712 |
| 2009-08-06 | 2009-08-04 | 4.190 | 3,213,200 | +12,000 | 0.60% | 13,463,308 |
| 2009-08-05 | 2009-08-03 | 4.140 | 3,201,200 | -48,000 | 0.59% | 13,252,968 |
| 2009-08-04 | 2009-07-31 | 3.920 | 3,249,200 | -154,000 | 0.60% | 12,736,864 |
| 2009-08-03 | 2009-07-30 | 3.780 | 3,403,200 | +26,000 | 0.63% | 12,864,096 |
| 2009-07-31 | 2009-07-29 | 3.630 | 3,377,200 | +4,000 | 0.63% | 12,259,236 |
| 2009-07-30 | 2009-07-28 | 3.770 | 3,373,200 | -64,000 | 0.63% | 12,716,964 |
| 2009-07-29 | 2009-07-27 | 3.560 | 3,437,200 | -122,000 | 0.64% | 12,236,432 |
| 2009-07-28 | 2009-07-24 | 3.430 | 3,559,200 | -96,000 | 0.66% | 12,208,056 |
| 2009-07-27 | 2009-07-23 | 3.410 | 3,655,200 | -40,000 | 0.68% | 12,464,232 |
| 2009-07-24 | 2009-07-22 | 3.390 | 3,695,200 | -36,000 | 0.69% | 12,526,728 |
| 2009-07-23 | 2009-07-21 | 3.410 | 3,731,200 | +24,000 | 0.69% | 12,723,392 |
| 2009-07-22 | 2009-07-20 | 3.400 | 3,707,200 | -54,000 | 0.69% | 12,604,480 |
| 2009-07-21 | 2009-07-17 | 3.300 | 3,761,200 | -16,000 | 0.70% | 12,411,960 |
| 2009-07-20 | 2009-07-16 | 3.230 | 3,777,200 | +44,000 | 0.70% | 12,200,356 |
| 2009-07-17 | 2009-07-15 | 3.280 | 3,733,200 | -60,000 | 0.69% | 12,244,896 |
| 2009-07-16 | 2009-07-14 | 3.220 | 3,793,200 | +4,000 | 0.70% | 12,214,104 |
| 2009-07-15 | 2009-07-13 | 3.210 | 3,789,200 | +38,000 | 0.70% | 12,163,332 |
| 2009-07-14 | 2009-07-10 | 3.300 | 3,751,200 | -90,000 | 0.70% | 12,378,960 |
| 2009-07-13 | 2009-07-09 | 3.260 | 3,841,200 | -36,000 | 0.71% | 12,522,312 |
| 2009-07-10 | 2009-07-08 | 3.150 | 3,877,200 | -12,000 | 0.72% | 12,213,180 |
| 2009-07-09 | 2009-07-07 | 3.230 | 3,889,200 | -104,000 | 0.72% | 12,562,116 |
| 2009-07-08 | 2009-07-06 | 3.140 | 3,993,200 | -42,000 | 0.74% | 12,538,648 |
| 2009-07-07 | 2009-07-03 | 3.060 | 4,035,200 | +26,000 | 0.75% | 12,347,712 |
| 2009-07-06 | 2009-07-02 | 3.080 | 4,009,200 | -48,000 | 0.75% | 12,348,336 |
| 2009-07-03 | 2009-06-30 | 3.010 | 4,057,200 | +20,000 | 0.75% | 12,212,172 |
| 2009-07-02 | 2009-06-29 | 3.060 | 4,037,200 | +26,000 | 0.75% | 12,353,832 |
| 2009-06-30 | 2009-06-26 | 3.150 | 4,011,200 | -120,000 | 0.75% | 12,635,280 |
| 2009-06-29 | 2009-06-25 | 3.060 | 4,131,200 | +30,000 | 0.77% | 12,641,472 |
| 2009-06-26 | 2009-06-24 | 3.010 | 4,101,200 | +40,000 | 0.76% | 12,344,612 |
| 2009-06-25 | 2009-06-23 | 2.990 | 4,061,200 | +80,000 | 0.75% | 12,142,988 |
| 2009-06-24 | 2009-06-22 | 3.150 | 3,981,200 | -10,000 | 0.74% | 12,540,780 |
| 2009-06-23 | 2009-06-19 | 3.080 | 3,991,200 | -30,000 | 0.74% | 12,292,896 |
| 2009-06-22 | 2009-06-18 | 3.030 | 4,021,200 | +130,000 | 0.75% | 12,184,236 |
| 2009-06-19 | 2009-06-17 | 3.080 | 3,891,200 | +98,000 | 0.72% | 11,984,896 |
| 2009-06-18 | 2009-06-16 | 3.458 | 3,793,200 | +112,000 | 0.70% | 13,115,368 |
| 2009-06-17 | 2009-06-15 | 3.489 | 3,681,200 | +262,375 | 0.68% | 12,842,441 |
| 2009-06-16 | 2009-06-12 | 3.613 | 3,418,825 | -7,728 | 0.66% | 12,351,809 |
| 2009-06-15 | 2009-06-11 | 3.592 | 3,426,553 | -17,388 | 0.66% | 12,308,785 |
| 2009-06-12 | 2009-06-10 | 3.520 | 3,443,941 | -75,347 | 0.66% | 12,121,682 |
| 2009-06-11 | 2009-06-09 | 3.323 | 3,519,288 | +284,001 | 0.68% | 11,694,673 |
| 2009-06-10 | 2009-06-08 | 3.540 | 3,235,287 | +85,007 | 0.62% | 11,454,264 |
| 2009-06-09 | 2009-06-05 | 3.799 | 3,150,280 | -77,279 | 0.61% | 11,968,603 |
| 2009-06-08 | 2009-06-04 | 3.758 | 3,227,559 | -9,660 | 0.62% | 12,128,555 |
| 2009-06-05 | 2009-06-03 | 3.623 | 3,237,219 | -125,579 | 0.62% | 11,729,200 |
| 2009-06-04 | 2009-06-02 | 3.313 | 3,362,798 | +34,776 | 0.65% | 11,139,842 |
| 2009-06-03 | 2009-06-01 | 3.333 | 3,328,022 | -162,286 | 0.64% | 11,093,544 |
| 2009-06-02 | 2009-05-29 | 3.147 | 3,490,308 | +9,660 | 0.67% | 10,984,128 |
| 2009-06-01 | 2009-05-27 | 3.095 | 3,480,648 | -77,279 | 0.67% | 10,773,568 |
| 2009-05-29 | 2009-05-26 | 2.992 | 3,557,927 | +57,959 | 0.68% | 10,644,448 |
| 2009-05-27 | 2009-05-25 | 3.044 | 3,499,968 | -19,320 | 0.67% | 10,652,209 |
| 2009-05-26 | 2009-05-22 | 3.064 | 3,519,288 | +19,320 | 0.68% | 10,783,873 |
| 2009-05-25 | 2009-05-21 | 3.106 | 3,499,968 | +19,320 | 0.67% | 10,869,601 |
| 2009-05-22 | 2009-05-20 | 3.106 | 3,480,648 | +56,027 | 0.67% | 10,809,600 |
| 2009-05-21 | 2009-05-19 | 3.168 | 3,424,621 | -28,979 | 0.66% | 10,848,313 |
| 2009-05-20 | 2009-05-18 | 3.002 | 3,453,600 | -75,347 | 0.66% | 10,368,079 |
| 2009-05-19 | 2009-05-15 | 2.940 | 3,528,947 | -15,456 | 0.68% | 10,375,087 |
| 2009-05-18 | 2009-05-14 | 2.919 | 3,544,403 | +1,932 | 0.68% | 10,347,143 |
| 2009-05-15 | 2009-05-13 | 3.002 | 3,542,471 | -54,096 | 0.68% | 10,634,879 |
| 2009-05-13 | 2009-05-11 | 2.909 | 3,596,567 | +52,164 | 0.69% | 10,462,193 |
| 2009-05-12 | 2009-05-08 | 2.961 | 3,544,403 | -19,706 | 0.68% | 10,493,911 |
| 2009-05-11 | 2009-05-07 | 2.774 | 3,564,109 | -30,912 | 0.69% | 9,888,127 |
| 2009-05-08 | 2009-05-06 | 2.733 | 3,595,021 | +32,844 | 0.69% | 9,825,024 |
| 2009-05-07 | 2009-05-05 | 2.723 | 3,562,177 | -11,592 | 0.69% | 9,698,387 |
| 2009-05-06 | 2009-05-04 | 2.598 | 3,573,769 | -224,110 | 0.69% | 9,285,995 |
| 2009-05-05 | 2009-04-30 | 2.412 | 3,797,879 | -77,279 | 0.73% | 9,160,629 |
| 2009-05-04 | 2009-04-29 | 2.371 | 3,875,158 | -63,755 | 0.75% | 9,186,565 |
| 2009-04-30 | 2009-04-28 | 2.246 | 3,938,913 | -63,755 | 0.76% | 8,848,393 |
| 2009-04-29 | 2009-04-27 | 2.360 | 4,002,668 | -48,299 | 0.77% | 9,447,408 |
| 2009-04-28 | 2009-04-24 | 2.474 | 4,050,967 | -32,844 | 0.78% | 10,022,703 |
| 2009-04-27 | 2009-04-23 | 2.453 | 4,083,811 | -11,592 | 0.79% | 10,019,412 |
| 2009-04-24 | 2009-04-22 | 2.412 | 4,095,403 | -38,639 | 0.79% | 9,878,268 |
| 2009-04-23 | 2009-04-21 | 2.412 | 4,134,042 | +34,775 | 0.80% | 9,971,467 |
| 2009-04-22 | 2009-04-20 | 2.485 | 4,099,267 | -57,959 | 0.79% | 10,184,641 |
| 2009-04-21 | 2009-04-17 | 2.391 | 4,157,226 | +94,667 | 0.80% | 9,941,316 |
| 2009-04-20 | 2009-04-16 | 2.505 | 4,062,559 | +13,524 | 0.78% | 10,177,551 |
| 2009-04-17 | 2009-04-15 | 2.629 | 4,049,035 | -226,042 | 0.78% | 10,646,663 |
| 2009-04-16 | 2009-04-14 | 2.391 | 4,275,077 | -106,258 | 0.82% | 10,223,137 |
| 2009-04-15 | 2009-04-09 | 2.226 | 4,381,335 | -15,456 | 0.84% | 9,751,539 |
| 2009-04-14 | 2009-04-08 | 2.153 | 4,396,791 | -502,314 | 0.85% | 9,467,328 |
| 2009-04-09 | 2009-04-07 | 2.246 | 4,899,105 | -38,639 | 0.94% | 11,005,372 |
| 2009-04-08 | 2009-04-06 | 2.277 | 4,937,744 | -3,864 | 0.95% | 11,245,519 |
| 2009-04-07 | 2009-04-03 | 2.267 | 4,941,608 | -158,422 | 0.95% | 11,203,163 |
| 2009-04-06 | 2009-04-02 | 2.257 | 5,100,030 | -38,640 | 0.98% | 11,509,527 |
| 2009-04-03 | 2009-04-01 | 2.164 | 5,138,670 | +113,987 | 0.99% | 11,117,964 |
| 2009-04-02 | 2009-03-31 | 2.050 | 5,024,683 | +34,775 | 0.97% | 10,299,167 |
| 2009-04-01 | 2009-03-30 | 2.029 | 4,989,908 | +38,640 | 0.96% | 10,124,577 |
| 2009-03-31 | 2009-03-27 | 2.195 | 4,951,268 | -79,211 | 0.95% | 10,866,272 |
| 2009-03-30 | 2009-03-26 | 2.184 | 5,030,479 | +17,388 | 0.97% | 10,988,035 |
| 2009-03-27 | 2009-03-25 | 2.153 | 5,013,091 | +63,755 | 0.96% | 10,794,367 |
| 2009-03-26 | 2009-03-24 | 2.174 | 4,949,336 | +77,279 | 0.95% | 10,759,559 |
| 2009-03-25 | 2009-03-23 | 2.122 | 4,872,057 | -127,511 | 0.94% | 10,339,380 |
| 2009-03-24 | 2009-03-20 | 1.925 | 4,999,568 | -32,843 | 0.96% | 9,626,617 |
| 2009-03-23 | 2009-03-19 | 1.977 | 5,032,411 | -133,307 | 0.97% | 9,950,336 |
| 2009-03-20 | 2009-03-18 | 1.946 | 5,165,718 | +5,796 | 0.99% | 10,053,489 |
| 2009-03-19 | 2009-03-17 | 1.915 | 5,159,922 | +61,824 | 0.99% | 9,881,961 |
| 2009-03-18 | 2009-03-16 | 1.905 | 5,098,098 | +59,891 | 0.98% | 9,710,783 |
| 2009-03-17 | 2009-03-13 | 1.781 | 5,038,207 | -5,796 | 0.97% | 8,970,832 |
| 2009-03-16 | 2009-03-12 | 1.739 | 5,044,003 | +38,639 | 0.97% | 8,772,288 |
| 2009-03-13 | 2009-03-11 | 1.739 | 5,005,364 | -19,319 | 0.96% | 8,705,089 |
| 2009-03-12 | 2009-03-10 | 1.739 | 5,024,683 | +25,115 | 0.97% | 8,738,687 |
| 2009-03-11 | 2009-03-09 | 1.687 | 4,999,568 | -67,619 | 0.96% | 8,436,229 |
| 2009-03-10 | 2009-03-06 | 1.687 | 5,067,187 | +7,728 | 0.97% | 8,550,328 |
| 2009-03-09 | 2009-03-05 | 1.739 | 5,059,459 | +46,368 | 0.97% | 8,799,168 |
| 2009-03-06 | 2009-03-04 | 1.843 | 5,013,091 | +251,156 | 0.96% | 9,237,487 |
| 2009-03-05 | 2009-03-03 | 1.739 | 4,761,935 | +19,320 | 0.92% | 8,281,729 |
| 2009-03-04 | 2009-03-02 | 1.636 | 4,742,615 | +13,524 | 0.91% | 7,757,168 |
| 2009-03-03 | 2009-02-27 | 1.750 | 4,729,091 | +123,646 | 0.91% | 8,273,564 |
| 2009-03-02 | 2009-02-26 | 1.853 | 4,605,445 | +61,824 | 0.89% | 8,534,005 |
| 2009-02-27 | 2009-02-25 | 1.946 | 4,543,621 | +65,687 | 0.87% | 8,842,767 |
| 2009-02-26 | 2009-02-24 | 1.957 | 4,477,934 | +104,327 | 0.86% | 8,761,284 |
| 2009-02-25 | 2009-02-23 | 2.070 | 4,373,607 | +96,598 | 0.84% | 9,055,199 |
| 2009-02-24 | 2009-02-20 | 2.164 | 4,277,009 | +28,980 | 0.82% | 9,253,685 |
| 2009-02-19 | 2009-02-17 | 2.236 | 4,248,029 | +11,592 | 0.82% | 9,498,816 |
| 2009-02-18 | 2009-02-16 | 2.309 | 4,236,437 | -23,184 | 0.81% | 9,779,888 |
| 2009-02-17 | 2009-02-13 | 2.195 | 4,259,621 | -19,320 | 0.82% | 9,348,352 |
| 2009-02-16 | 2009-02-12 | 2.195 | 4,278,941 | +30,912 | 0.82% | 9,390,753 |
| 2009-02-13 | 2009-02-11 | 2.215 | 4,248,029 | +19,320 | 0.82% | 9,410,864 |
| 2009-02-12 | 2009-02-10 | 2.277 | 4,228,709 | +34,775 | 0.81% | 9,630,720 |
| 2009-02-11 | 2009-02-09 | 2.309 | 4,193,934 | -98,530 | 0.81% | 9,681,769 |
| 2009-02-10 | 2009-02-06 | 2.246 | 4,292,464 | +181,605 | 0.83% | 9,642,611 |
| 2009-02-09 | 2009-02-05 | 2.267 | 4,110,859 | -59,891 | 0.79% | 9,319,765 |
| 2009-02-06 | 2009-02-04 | 2.226 | 4,170,750 | -239,565 | 0.80% | 9,282,840 |
| 2009-02-05 | 2009-02-03 | 2.060 | 4,410,315 | -1,932 | 0.85% | 9,085,544 |
| 2009-02-04 | 2009-02-02 | 1.998 | 4,412,247 | +112,055 | 0.85% | 8,815,468 |
| 2009-02-03 | 2009-01-30 | 2.122 | 4,300,192 | +15,456 | 0.83% | 9,125,779 |
| 2009-02-02 | 2009-01-29 | 2.008 | 4,284,736 | -28,980 | 0.82% | 8,605,063 |
| 2009-01-30 | 2009-01-23 | 1.832 | 4,313,716 | +5,796 | 0.83% | 7,904,112 |
| 2009-01-29 | 2009-01-22 | 1.915 | 4,307,920 | +92,735 | 0.83% | 8,250,260 |
| 2009-01-23 | 2009-01-21 | 2.050 | 4,215,185 | -1,932 | 0.81% | 8,639,927 |
| 2009-01-22 | 2009-01-20 | 2.153 | 4,217,117 | -19,320 | 0.81% | 9,080,447 |
| 2009-01-20 | 2009-01-16 | 2.267 | 4,236,437 | -1,932 | 0.81% | 9,604,464 |
| 2009-01-19 | 2009-01-15 | 2.329 | 4,238,369 | -36,708 | 0.82% | 9,872,100 |
| 2009-01-16 | 2009-01-14 | 2.226 | 4,275,077 | +19,320 | 0.82% | 9,515,041 |
| 2009-01-15 | 2009-01-13 | 2.153 | 4,255,757 | +44,436 | 0.82% | 9,163,648 |
| 2009-01-14 | 2009-01-12 | 2.112 | 4,211,321 | +46,367 | 0.81% | 8,893,583 |
| 2009-01-13 | 2009-01-09 | 2.309 | 4,164,954 | +46,367 | 0.80% | 9,614,868 |
| 2009-01-12 | 2009-01-08 | 2.319 | 4,118,587 | -63,755 | 0.79% | 9,550,465 |
| 2009-01-09 | 2009-01-07 | 2.516 | 4,182,342 | +17,388 | 0.80% | 10,520,929 |
| 2009-01-08 | 2009-01-06 | 2.516 | 4,164,954 | -137,170 | 0.80% | 10,477,188 |
| 2009-01-07 | 2009-01-05 | 2.360 | 4,302,124 | -162,286 | 0.83% | 10,154,207 |
| 2009-01-06 | 2009-01-02 | 2.174 | 4,464,410 | -42,504 | 0.86% | 9,705,359 |
| 2009-01-05 | 2008-12-31 | 2.039 | 4,506,914 | -73,415 | 0.87% | 9,191,233 |
| 2009-01-02 | 2008-12-29 | 2.008 | 4,580,329 | +71,483 | 0.88% | 9,198,704 |
| 2008-12-30 | 2008-12-24 | 2.019 | 4,508,846 | +21,252 | 0.87% | 9,101,821 |
| 2008-12-29 | 2008-12-22 | 2.060 | 4,487,594 | +32,844 | 0.86% | 9,244,744 |
| 2008-12-23 | 2008-12-19 | 2.226 | 4,454,750 | -73,415 | 0.86% | 9,914,939 |
| 2008-12-22 | 2008-12-18 | 2.257 | 4,528,165 | -108,191 | 0.87% | 10,218,967 |
| 2008-12-19 | 2008-12-17 | 2.122 | 4,636,356 | -206,722 | 0.89% | 9,839,180 |
| 2008-12-18 | 2008-12-16 | 1.822 | 4,843,078 | -28,979 | 0.93% | 8,823,937 |
| 2008-12-17 | 2008-12-15 | 1.770 | 4,872,057 | -11,592 | 0.94% | 8,624,556 |
| 2008-12-16 | 2008-12-12 | 1.739 | 4,883,649 | +150,694 | 0.94% | 8,493,408 |
| 2008-12-15 | 2008-12-11 | 1.957 | 4,732,955 | -96,599 | 0.91% | 9,260,244 |
| 2008-12-12 | 2008-12-10 | 1.967 | 4,829,554 | -202,857 | 0.93% | 9,499,241 |
| 2008-12-11 | 2008-12-09 | 1.894 | 5,032,411 | -38,640 | 0.97% | 9,533,568 |
| 2008-12-10 | 2008-12-08 | 1.915 | 5,071,051 | +27,048 | 0.98% | 9,711,761 |
| 2008-12-09 | 2008-12-05 | 1.863 | 5,044,003 | +28,980 | 0.97% | 9,398,880 |
| 2008-12-08 | 2008-12-04 | 1.750 | 5,015,023 | +38,639 | 0.96% | 8,773,803 |
| 2008-12-05 | 2008-12-03 | 1.812 | 4,976,384 | -73,415 | 0.96% | 9,015,300 |
| 2008-12-04 | 2008-12-02 | 1.708 | 5,049,799 | -40,571 | 0.97% | 8,625,540 |
| 2008-12-03 | 2008-12-01 | 1.801 | 5,090,370 | -117,851 | 0.98% | 9,169,103 |
| 2008-12-02 | 2008-11-28 | 1.667 | 5,208,221 | +81,143 | 1.00% | 8,680,476 |
| 2008-12-01 | 2008-11-27 | 1.646 | 5,127,078 | +166,150 | 0.99% | 8,439,084 |
| 2008-11-28 | 2008-11-26 | 1.605 | 4,960,928 | -23,184 | 0.95% | 7,960,180 |
| 2008-11-27 | 2008-11-25 | 1.553 | 4,984,112 | +61,823 | 0.96% | 7,739,400 |
| 2008-11-26 | 2008-11-24 | 1.605 | 4,922,289 | +83,075 | 0.95% | 7,898,181 |
| 2008-11-25 | 2008-11-21 | 1.667 | 4,839,214 | +23,184 | 0.93% | 8,065,457 |
| 2008-11-24 | 2008-11-20 | 1.584 | 4,816,030 | +1,932 | 0.93% | 7,627,968 |
| 2008-11-21 | 2008-11-19 | 1.615 | 4,814,098 | -9,660 | 0.93% | 7,774,416 |
| 2008-11-20 | 2008-11-18 | 1.615 | 4,823,758 | -19,320 | 0.93% | 7,790,016 |
| 2008-11-19 | 2008-11-17 | 1.832 | 4,843,078 | -11,591 | 0.93% | 8,874,073 |
| 2008-11-18 | 2008-11-14 | 1.863 | 4,854,669 | -13,524 | 0.93% | 9,046,079 |
| 2008-11-17 | 2008-11-13 | 1.884 | 4,868,193 | +1,932 | 0.94% | 9,172,072 |
| 2008-11-14 | 2008-11-12 | 1.874 | 4,866,261 | -42,504 | 0.94% | 9,118,055 |
| 2008-11-13 | 2008-11-11 | 1.760 | 4,908,765 | +255,987 | 0.94% | 8,638,720 |
| 2008-11-12 | 2008-11-10 | 1.770 | 4,652,778 | +61,823 | 0.90% | 8,236,386 |
| 2008-11-11 | 2008-11-07 | 1.253 | 4,590,955 | -9,660 | 0.88% | 5,750,646 |
| 2008-11-10 | 2008-11-06 | 1.056 | 4,600,615 | -40,571 | 0.89% | 4,857,852 |
| 2008-11-07 | 2008-11-05 | 1.139 | 4,641,186 | -83,075 | 0.89% | 5,285,060 |
| 2008-11-05 | 2008-11-03 | 1.066 | 4,724,261 | -50,231 | 0.91% | 5,037,318 |
| 2008-11-04 | 2008-10-31 | 1.046 | 4,774,492 | +156,490 | 0.92% | 4,992,026 |
| 2008-11-03 | 2008-10-30 | 0.994 | 4,618,002 | -28,980 | 0.89% | 4,589,376 |
| 2008-10-31 | 2008-10-29 | 0.859 | 4,646,982 | +27,048 | 0.89% | 3,992,798 |
| 2008-10-30 | 2008-10-28 | 0.828 | 4,619,934 | -1,932 | 0.89% | 3,826,080 |
| 2008-10-29 | 2008-10-27 | 0.787 | 4,621,866 | +34,775 | 0.89% | 3,636,296 |
| 2008-10-27 | 2008-10-23 | 1.025 | 4,587,091 | +125,579 | 0.88% | 4,701,114 |
| 2008-10-24 | 2008-10-22 | 0.983 | 4,461,512 | +21,251 | 0.86% | 4,387,670 |
| 2008-10-23 | 2008-10-21 | 1.056 | 4,440,261 | +30,912 | 0.85% | 4,688,532 |
| 2008-10-21 | 2008-10-17 | 1.118 | 4,409,349 | -15,456 | 0.85% | 4,929,768 |
| 2008-10-20 | 2008-10-16 | 1.128 | 4,424,805 | -5,796 | 0.85% | 4,992,854 |
| 2008-10-16 | 2008-10-14 | 1.232 | 4,430,601 | -30,911 | 0.85% | 5,458,054 |
| 2008-10-13 | 2008-10-09 | 1.284 | 4,461,512 | -48,300 | 0.86% | 5,727,064 |
| 2008-10-10 | 2008-10-08 | 1.273 | 4,509,812 | -5,796 | 0.87% | 5,742,378 |
| 2008-10-09 | 2008-10-06 | 1.491 | 4,515,608 | -9,659 | 0.87% | 6,731,425 |
| 2008-10-08 | 2008-10-03 | 1.553 | 4,525,267 | -13,524 | 0.87% | 7,026,899 |
| 2008-10-06 | 2008-10-02 | 1.605 | 4,538,791 | -13,524 | 0.87% | 7,282,829 |
| 2008-10-03 | 2008-09-30 | 1.532 | 4,552,315 | -13,524 | 0.88% | 6,974,648 |
| 2008-10-02 | 2008-09-29 | 1.615 | 4,565,839 | -5,796 | 0.88% | 7,373,496 |
| 2008-09-30 | 2008-09-26 | 1.656 | 4,571,635 | -34,775 | 0.88% | 7,572,160 |
| 2008-09-26 | 2008-09-24 | 1.656 | 4,606,410 | -63,756 | 0.89% | 7,629,759 |
| 2008-09-25 | 2008-09-23 | 1.667 | 4,670,166 | +21,252 | 0.90% | 7,783,706 |
| 2008-09-24 | 2008-09-22 | 1.801 | 4,648,914 | +25,116 | 0.89% | 8,373,924 |
| 2008-09-23 | 2008-09-19 | 1.781 | 4,623,798 | +177,742 | 0.89% | 8,232,952 |
| 2008-09-22 | 2008-09-18 | 1.574 | 4,446,056 | +28,979 | 0.86% | 6,995,951 |
| 2008-09-19 | 2008-09-17 | 1.646 | 4,417,077 | -54,095 | 0.85% | 7,270,434 |
| 2008-09-18 | 2008-09-16 | 1.718 | 4,471,172 | -7,728 | 0.86% | 7,683,476 |
| 2008-09-17 | 2008-09-12 | 1.905 | 4,478,900 | -32,844 | 0.86% | 8,531,344 |
| 2008-09-16 | 2008-09-11 | 1.822 | 4,511,744 | +9,660 | 0.87% | 8,220,257 |
| 2008-09-11 | 2008-09-09 | 2.070 | 4,502,084 | -34,775 | 0.87% | 9,321,200 |
| 2008-09-10 | 2008-09-08 | 2.112 | 4,536,859 | +69,551 | 0.87% | 9,581,063 |
| 2008-09-09 | 2008-09-05 | 2.070 | 4,467,308 | +9,660 | 0.86% | 9,249,200 |
| 2008-09-08 | 2008-09-04 | 2.101 | 4,457,648 | +9,660 | 0.86% | 9,367,637 |
| 2008-09-05 | 2008-09-03 | 2.205 | 4,447,988 | +9,659 | 0.86% | 9,807,797 |
| 2008-09-02 | 2008-08-29 | 2.464 | 4,438,329 | -11,591 | 0.85% | 10,935,149 |
| 2008-09-01 | 2008-08-28 | 2.412 | 4,449,920 | +15,455 | 0.86% | 10,733,377 |
| 2008-08-29 | 2008-08-27 | 2.464 | 4,434,465 | +30,912 | 0.85% | 10,925,629 |
| 2008-08-28 | 2008-08-26 | 2.298 | 4,403,553 | +30,912 | 0.85% | 10,120,092 |
| 2008-08-27 | 2008-08-25 | 2.309 | 4,372,641 | -13,524 | 0.84% | 10,094,317 |
| 2008-08-26 | 2008-08-21 | 2.298 | 4,386,165 | +11,592 | 0.84% | 10,080,131 |
| 2008-08-25 | 2008-08-20 | 2.309 | 4,374,573 | +46,367 | 0.84% | 10,098,777 |
| 2008-08-21 | 2008-08-19 | 2.226 | 4,328,206 | +27,048 | 0.83% | 9,633,290 |
| 2008-08-19 | 2008-08-15 | 2.485 | 4,301,158 | -28,980 | 0.83% | 10,686,239 |
| 2008-08-15 | 2008-08-13 | 2.474 | 4,330,138 | -9,660 | 0.83% | 10,713,414 |
| 2008-08-14 | 2008-08-12 | 2.567 | 4,339,798 | +13,524 | 0.83% | 11,141,649 |
| 2008-08-13 | 2008-08-11 | 2.629 | 4,326,274 | -28,980 | 0.83% | 11,375,644 |
| 2008-08-12 | 2008-08-08 | 2.650 | 4,355,254 | +15,456 | 0.84% | 11,542,017 |
| 2008-08-11 | 2008-08-07 | 2.836 | 4,339,798 | +77,279 | 0.83% | 12,309,725 |
| 2008-08-08 | 2008-08-05 | 3.023 | 4,262,519 | -36,707 | 0.82% | 12,884,793 |
| 2008-08-07 | 2008-08-04 | 3.178 | 4,299,226 | +25,115 | 0.83% | 13,663,341 |
| 2008-08-05 | 2008-08-01 | 3.240 | 4,274,111 | +5,796 | 0.82% | 13,848,999 |
| 2008-08-04 | 2008-07-31 | 3.271 | 4,268,315 | -32,843 | 0.82% | 13,962,777 |
| 2008-08-01 | 2008-07-30 | 3.261 | 4,301,158 | -46,368 | 0.83% | 14,025,689 |
| 2008-07-31 | 2008-07-29 | 3.126 | 4,347,526 | -7,728 | 0.84% | 13,591,813 |
| 2008-07-30 | 2008-07-28 | 3.126 | 4,355,254 | +30,912 | 0.84% | 13,615,973 |
| 2008-07-29 | 2008-07-25 | 3.199 | 4,324,342 | -9,660 | 0.83% | 13,832,694 |
| 2008-07-28 | 2008-07-24 | 3.230 | 4,334,002 | -25,116 | 0.83% | 13,998,192 |
| 2008-07-25 | 2008-07-23 | 3.230 | 4,359,118 | -9,659 | 0.84% | 14,079,313 |
| 2008-07-24 | 2008-07-22 | 3.188 | 4,368,777 | +30,911 | 0.84% | 13,929,607 |
| 2008-07-23 | 2008-07-21 | 3.220 | 4,337,866 | +13,524 | 0.83% | 13,965,767 |
| 2008-07-22 | 2008-07-18 | 3.168 | 4,324,342 | +32,844 | 0.83% | 13,698,396 |
| 2008-07-21 | 2008-07-17 | 3.209 | 4,291,498 | +15,455 | 0.83% | 13,772,059 |
| 2008-07-18 | 2008-07-16 | 3.199 | 4,276,043 | -11,591 | 0.82% | 13,678,195 |
| 2008-07-17 | 2008-07-15 | 3.323 | 4,287,634 | +44,435 | 0.82% | 14,247,905 |
| 2008-07-16 | 2008-07-14 | 3.188 | 4,243,199 | -7,728 | 0.82% | 13,529,208 |
| 2008-07-15 | 2008-07-11 | 3.147 | 4,250,927 | +5,796 | 0.82% | 13,377,824 |
| 2008-07-14 | 2008-07-10 | 3.095 | 4,245,131 | +28,980 | 0.82% | 13,139,854 |
| 2008-07-11 | 2008-07-09 | 3.054 | 4,216,151 | -23,184 | 0.81% | 12,875,569 |
| 2008-07-10 | 2008-07-08 | 2.857 | 4,239,335 | -21,252 | 0.82% | 12,112,536 |
| 2008-07-09 | 2008-07-07 | 2.940 | 4,260,587 | -19,320 | 0.82% | 12,526,105 |
| 2008-07-08 | 2008-07-04 | 3.042 | 4,279,907 | +17,388 | 0.82% | 13,017,630 |
| 2008-07-07 | 2008-07-03 | 3.020 | 4,262,519 | +195,469 | 0.82% | 12,872,794 |
| 2008-07-04 | 2008-07-02 | 3.085 | 4,067,050 | -48,212 | 0.82% | 12,545,675 |
| 2008-07-03 | 2008-06-30 | 3.160 | 4,115,262 | -9,272 | 0.82% | 13,005,097 |
| 2008-07-02 | 2008-06-27 | 3.149 | 4,124,534 | +5,563 | 0.83% | 12,989,912 |
| 2008-06-26 | 2008-06-24 | 3.193 | 4,118,971 | -25,960 | 0.83% | 13,150,096 |
| 2008-06-25 | 2008-06-23 | 3.290 | 4,144,931 | +22,251 | 0.83% | 13,635,329 |
| 2008-06-24 | 2008-06-20 | 3.451 | 4,122,680 | +18,543 | 0.83% | 14,229,121 |
| 2008-06-23 | 2008-06-19 | 3.430 | 4,104,137 | -11,125 | 0.82% | 14,076,589 |
| 2008-06-20 | 2008-06-18 | 3.548 | 4,115,262 | +25,960 | 0.82% | 14,602,993 |
| 2008-06-19 | 2008-06-17 | 3.473 | 4,089,302 | +24,106 | 0.82% | 14,202,132 |
| 2008-06-18 | 2008-06-16 | 3.559 | 4,065,196 | -31,523 | 0.81% | 14,469,180 |
| 2008-06-17 | 2008-06-13 | 3.430 | 4,096,719 | +12,980 | 0.82% | 14,051,147 |
| 2008-06-16 | 2008-06-12 | 3.527 | 4,083,739 | -42,649 | 0.82% | 14,403,041 |
| 2008-06-13 | 2008-06-11 | 3.646 | 4,126,388 | +16,689 | 0.83% | 15,043,027 |
| 2008-06-12 | 2008-06-10 | 3.570 | 4,109,699 | -51,921 | 0.82% | 14,671,904 |
| 2008-06-11 | 2008-06-06 | 3.786 | 4,161,620 | +1,854 | 0.83% | 15,754,986 |
| 2008-06-10 | 2008-06-05 | 3.786 | 4,159,766 | +9,272 | 0.83% | 15,747,967 |
| 2008-06-06 | 2008-06-04 | 3.937 | 4,150,494 | -5,563 | 0.83% | 16,339,589 |
| 2008-06-05 | 2008-06-03 | 3.969 | 4,156,057 | +94,569 | 0.83% | 16,495,967 |
| 2008-06-04 | 2008-06-02 | 4.109 | 4,061,488 | +35,232 | 0.81% | 16,690,088 |
| 2008-06-03 | 2008-05-30 | 4.045 | 4,026,256 | +61,192 | 0.81% | 16,284,751 |
| 2008-06-02 | 2008-05-29 | 4.152 | 3,965,064 | +3,709 | 0.79% | 16,464,912 |
| 2008-05-30 | 2008-05-28 | 4.152 | 3,961,355 | +29,669 | 0.79% | 16,449,510 |
| 2008-05-29 | 2008-05-27 | 4.185 | 3,931,686 | +40,795 | 0.79% | 16,453,528 |
| 2008-05-28 | 2008-05-26 | 4.217 | 3,890,891 | +76,026 | 0.78% | 16,408,705 |
| 2008-05-27 | 2008-05-23 | 4.325 | 3,814,865 | +127,947 | 0.76% | 16,499,547 |
| 2008-05-26 | 2008-05-22 | 4.465 | 3,686,918 | -98,278 | 0.74% | 16,463,126 |
| 2008-05-23 | 2008-05-21 | 4.562 | 3,785,196 | +57,484 | 0.76% | 17,269,399 |
| 2008-05-22 | 2008-05-20 | 4.357 | 3,727,712 | +11,125 | 0.75% | 16,243,222 |
| 2008-05-21 | 2008-05-19 | 4.422 | 3,716,587 | -225,483 | 0.74% | 16,435,262 |
| 2008-05-20 | 2008-05-16 | 4.131 | 3,942,070 | +94,569 | 0.79% | 16,284,393 |
| 2008-05-19 | 2008-05-15 | 4.152 | 3,847,501 | -51,920 | 0.77% | 15,976,732 |
| 2008-05-16 | 2008-05-14 | 4.131 | 3,899,421 | -105,696 | 0.78% | 16,108,213 |
| 2008-05-14 | 2008-05-09 | 3.495 | 4,005,117 | +40,795 | 0.80% | 13,996,153 |
| 2008-05-13 | 2008-05-08 | 3.538 | 3,964,322 | -25,960 | 0.79% | 14,024,624 |
| 2008-05-09 | 2008-05-07 | 3.613 | 3,990,282 | +133,510 | 0.80% | 14,417,729 |
| 2008-05-08 | 2008-05-06 | 3.667 | 3,856,772 | -42,649 | 0.77% | 14,143,320 |
| 2008-05-07 | 2008-05-05 | 3.559 | 3,899,421 | +18,543 | 0.78% | 13,879,140 |
| 2008-05-06 | 2008-05-02 | 3.473 | 3,880,878 | +51,921 | 0.78% | 13,478,276 |
| 2008-05-05 | 2008-04-30 | 3.441 | 3,828,957 | +68,609 | 0.77% | 13,174,060 |
| 2008-05-02 | 2008-04-29 | 3.505 | 3,760,348 | -12,980 | 0.75% | 13,181,349 |
| 2008-04-30 | 2008-04-28 | 3.548 | 3,773,328 | +16,688 | 0.76% | 13,389,641 |
| 2008-04-29 | 2008-04-25 | 3.527 | 3,756,640 | +54,703 | 0.75% | 13,249,388 |
| 2008-04-28 | 2008-04-24 | 3.441 | 3,701,937 | -220,663 | 0.74% | 12,737,030 |
| 2008-04-25 | 2008-04-23 | 3.117 | 3,922,600 | -18,543 | 0.79% | 12,227,012 |
| 2008-04-24 | 2008-04-22 | 3.009 | 3,941,143 | -27,815 | 0.79% | 11,859,732 |
| 2008-04-22 | 2008-04-18 | 2.837 | 3,968,958 | +18,543 | 0.80% | 11,258,505 |
| 2008-04-21 | 2008-04-17 | 2.837 | 3,950,415 | +9,272 | 0.79% | 11,205,905 |
| 2008-04-17 | 2008-04-15 | 2.804 | 3,941,143 | +22,252 | 0.79% | 11,052,080 |
| 2008-04-15 | 2008-04-11 | 2.944 | 3,918,891 | +33,377 | 0.79% | 11,539,163 |
| 2008-04-14 | 2008-04-10 | 2.858 | 3,885,514 | -12,980 | 0.78% | 11,105,620 |
| 2008-04-11 | 2008-04-09 | 2.783 | 3,898,494 | +72,318 | 0.78% | 10,848,384 |
| 2008-04-10 | 2008-04-08 | 2.901 | 3,826,176 | +16,689 | 0.77% | 11,101,092 |
| 2008-04-09 | 2008-04-07 | 2.988 | 3,809,487 | +9,271 | 0.76% | 11,381,375 |
| 2008-04-07 | 2008-04-02 | 2.847 | 3,800,216 | +5,563 | 0.76% | 10,820,833 |
| 2008-04-03 | 2008-04-01 | 2.815 | 3,794,653 | -20,397 | 0.76% | 10,682,209 |
| 2008-04-02 | 2008-03-31 | 2.912 | 3,815,050 | -3,709 | 0.76% | 11,109,959 |
| 2008-04-01 | 2008-03-28 | 2.837 | 3,818,759 | +9,272 | 0.77% | 10,832,445 |
| 2008-03-31 | 2008-03-27 | 2.621 | 3,809,487 | -24,106 | 0.76% | 9,984,383 |
| 2008-03-28 | 2008-03-26 | 2.632 | 3,833,593 | +11,126 | 0.77% | 10,088,911 |
| 2008-03-27 | 2008-03-25 | 2.599 | 3,822,467 | -27,815 | 0.77% | 9,935,947 |
| 2008-03-26 | 2008-03-20 | 2.427 | 3,850,282 | +16,689 | 0.77% | 9,343,800 |
| 2008-03-25 | 2008-03-19 | 2.491 | 3,833,593 | +9,271 | 0.77% | 9,551,387 |
| 2008-03-20 | 2008-03-18 | 2.438 | 3,824,322 | +50,067 | 0.77% | 9,322,049 |
| 2008-03-19 | 2008-03-17 | 2.610 | 3,774,255 | +18,543 | 0.76% | 9,851,335 |
| 2008-03-18 | 2008-03-14 | 2.901 | 3,755,712 | +1,854 | 0.75% | 10,896,651 |
| 2008-03-17 | 2008-03-13 | 2.966 | 3,753,858 | +11,126 | 0.75% | 11,134,200 |
| 2008-03-14 | 2008-03-12 | 3.182 | 3,742,732 | +50,066 | 0.75% | 11,908,559 |
| 2008-03-13 | 2008-03-11 | 2.966 | 3,692,666 | +27,815 | 0.74% | 10,952,700 |
| 2008-03-12 | 2008-03-10 | 3.052 | 3,664,851 | +9,271 | 0.73% | 11,186,423 |
| 2008-03-10 | 2008-03-06 | 3.333 | 3,655,580 | +9,272 | 0.73% | 12,183,253 |
| 2008-03-07 | 2008-03-05 | 3.311 | 3,646,308 | -18,543 | 0.73% | 12,073,695 |
| 2008-03-06 | 2008-03-04 | 3.344 | 3,664,851 | +11,125 | 0.73% | 12,253,679 |
| 2008-03-05 | 2008-03-03 | 3.484 | 3,653,726 | -9,271 | 0.73% | 12,728,786 |
| 2008-03-04 | 2008-02-29 | 3.538 | 3,662,997 | -18,543 | 0.73% | 12,958,624 |
| 2008-03-03 | 2008-02-28 | 3.484 | 3,681,540 | +9,271 | 0.74% | 12,825,684 |
| 2008-02-29 | 2008-02-27 | 3.581 | 3,672,269 | -5,563 | 0.74% | 13,149,857 |
| 2008-02-28 | 2008-02-26 | 3.505 | 3,677,832 | -33,377 | 0.74% | 12,892,102 |
| 2008-02-27 | 2008-02-25 | 3.311 | 3,711,209 | -25,960 | 0.74% | 12,288,596 |
| 2008-02-22 | 2008-02-20 | 3.236 | 3,737,169 | +31,523 | 0.75% | 12,092,399 |
| 2008-02-21 | 2008-02-19 | 3.333 | 3,705,646 | +11,126 | 0.74% | 12,350,112 |
| 2008-02-20 | 2008-02-18 | 3.290 | 3,694,520 | +7,417 | 0.74% | 12,153,639 |
| 2008-02-19 | 2008-02-15 | 3.290 | 3,687,103 | -12,980 | 0.74% | 12,129,240 |
| 2008-02-15 | 2008-02-13 | 3.063 | 3,700,083 | +3,708 | 0.74% | 11,333,871 |
| 2008-02-14 | 2008-02-12 | 3.031 | 3,696,375 | +9,272 | 0.74% | 11,202,909 |
| 2008-02-13 | 2008-02-11 | 3.042 | 3,687,103 | -9,272 | 0.74% | 11,214,576 |
| 2008-02-12 | 2008-02-06 | 3.139 | 3,696,375 | +37,087 | 0.74% | 11,601,589 |
| 2008-02-11 | 2008-02-04 | 3.344 | 3,659,288 | -31,524 | 0.73% | 12,235,079 |
| 2008-02-05 | 2008-02-01 | 3.117 | 3,690,812 | -55,629 | 0.74% | 11,504,513 |
| 2008-02-04 | 2008-01-31 | 2.934 | 3,746,441 | +61,192 | 0.75% | 10,990,976 |
| 2008-02-01 | 2008-01-30 | 3.020 | 3,685,249 | +16,689 | 0.74% | 11,129,441 |
| 2008-01-31 | 2008-01-29 | 3.246 | 3,668,560 | +9,272 | 0.74% | 11,909,968 |
| 2008-01-30 | 2008-01-28 | 3.344 | 3,659,288 | +1,854 | 0.73% | 12,235,079 |
| 2008-01-29 | 2008-01-25 | 3.387 | 3,657,434 | -33,378 | 0.73% | 12,386,672 |
| 2008-01-28 | 2008-01-24 | 3.236 | 3,690,812 | -87,152 | 0.74% | 11,942,401 |
| 2008-01-25 | 2008-01-23 | 3.182 | 3,777,964 | +38,940 | 0.76% | 12,020,660 |
| 2008-01-24 | 2008-01-22 | 3.042 | 3,739,024 | -77,880 | 0.75% | 11,372,497 |
| 2008-01-23 | 2008-01-21 | 3.505 | 3,816,904 | -5,563 | 0.77% | 13,379,598 |
| 2008-01-22 | 2008-01-18 | 3.538 | 3,822,467 | -5,563 | 0.77% | 13,522,783 |
| 2008-01-21 | 2008-01-17 | 3.602 | 3,828,030 | -1,855 | 0.77% | 13,790,191 |
| 2008-01-18 | 2008-01-16 | 3.764 | 3,829,885 | -5,563 | 0.77% | 14,416,493 |
| 2008-01-16 | 2008-01-14 | 4.066 | 3,835,448 | +5,563 | 0.77% | 15,595,738 |
| 2008-01-15 | 2008-01-11 | 4.185 | 3,829,885 | -16,688 | 0.77% | 16,027,505 |
| 2008-01-14 | 2008-01-10 | 4.196 | 3,846,573 | -35,232 | 0.77% | 16,138,830 |
| 2008-01-11 | 2008-01-09 | 4.077 | 3,881,805 | +5,563 | 0.78% | 15,826,103 |
| 2008-01-10 | 2008-01-08 | 3.980 | 3,876,242 | -7,418 | 0.78% | 15,427,151 |
| 2008-01-09 | 2008-01-07 | 4.131 | 3,883,660 | -18,543 | 0.78% | 16,043,106 |
| 2008-01-08 | 2008-01-04 | 4.163 | 3,902,203 | +18,543 | 0.78% | 16,245,970 |
| 2008-01-07 | 2008-01-03 | 4.152 | 3,883,660 | -14,834 | 0.78% | 16,126,882 |
| 2008-01-04 | 2008-01-02 | 4.217 | 3,898,494 | -9,272 | 0.78% | 16,440,768 |
| 2008-01-03 | 2007-12-31 | 4.239 | 3,907,766 | -14,834 | 0.78% | 16,564,166 |
| 2008-01-02 | 2007-12-27 | 4.206 | 3,922,600 | -92,715 | 0.79% | 16,500,120 |
| 2007-12-28 | 2007-12-24 | 4.099 | 4,015,315 | -37,086 | 0.80% | 16,457,039 |
| 2007-12-21 | 2007-12-19 | 3.861 | 4,052,401 | +14,834 | 0.81% | 15,647,462 |
| 2007-12-19 | 2007-12-17 | 3.861 | 4,037,567 | +5,563 | 0.81% | 15,590,184 |
| 2007-12-18 | 2007-12-14 | 3.904 | 4,032,004 | +59,338 | 0.81% | 15,742,656 |
| 2007-12-17 | 2007-12-13 | 3.969 | 3,972,666 | +76,026 | 0.80% | 15,768,063 |
| 2007-12-14 | 2007-12-12 | 4.142 | 3,896,640 | +22,252 | 0.78% | 16,138,753 |
| 2007-12-13 | 2007-12-11 | 4.260 | 3,874,388 | +16,689 | 0.78% | 16,506,260 |
| 2007-12-12 | 2007-12-10 | 4.282 | 3,857,699 | +31,523 | 0.77% | 16,518,375 |
| 2007-12-11 | 2007-12-07 | 4.401 | 3,826,176 | -37,086 | 0.77% | 16,837,344 |
| 2007-12-10 | 2007-12-06 | 4.368 | 3,863,262 | -25,960 | 0.77% | 16,875,539 |
| 2007-12-07 | 2007-12-05 | 4.357 | 3,889,222 | -35,232 | 0.78% | 16,946,990 |
| 2007-12-06 | 2007-12-04 | 4.196 | 3,924,454 | -20,398 | 0.79% | 16,465,591 |
| 2007-12-05 | 2007-12-03 | 4.239 | 3,944,852 | -3,708 | 0.79% | 16,721,365 |
| 2007-12-04 | 2007-11-30 | 4.250 | 3,948,560 | +35,232 | 0.79% | 16,779,671 |
| 2007-12-03 | 2007-11-29 | 4.206 | 3,913,328 | +142,781 | 0.78% | 16,461,118 |
| 2007-11-30 | 2007-11-28 | 4.099 | 3,770,547 | +9,272 | 0.76% | 15,453,841 |
| 2007-11-29 | 2007-11-27 | 4.088 | 3,761,275 | +12,980 | 0.75% | 15,375,271 |
| 2007-11-28 | 2007-11-26 | 4.109 | 3,748,295 | +24,106 | 0.75% | 15,403,067 |
| 2007-11-27 | 2007-11-23 | 4.023 | 3,724,189 | +142,781 | 0.75% | 14,982,663 |
| 2007-11-26 | 2007-11-22 | 4.066 | 3,581,408 | +20,398 | 0.72% | 14,562,758 |
| 2007-11-23 | 2007-11-21 | 4.185 | 3,561,010 | -12,980 | 0.71% | 14,902,303 |
| 2007-11-22 | 2007-11-20 | 4.411 | 3,573,990 | -68,610 | 0.72% | 15,766,130 |
| 2007-11-21 | 2007-11-19 | 4.012 | 3,642,600 | -1,854 | 0.73% | 14,615,137 |
| 2007-11-20 | 2007-11-16 | 4.045 | 3,644,454 | +140,927 | 0.73% | 14,740,500 |
| 2007-11-19 | 2007-11-15 | 4.206 | 3,503,527 | +12,980 | 0.70% | 14,737,321 |
| 2007-11-16 | 2007-11-14 | 4.336 | 3,490,547 | +12,981 | 0.70% | 15,134,498 |
| 2007-11-15 | 2007-11-13 | 4.142 | 3,477,566 | +9,271 | 0.70% | 14,403,070 |
| 2007-11-14 | 2007-11-12 | 4.206 | 3,468,295 | +37,086 | 0.70% | 14,589,121 |
| 2007-11-13 | 2007-11-09 | 4.422 | 3,431,209 | +126,093 | 0.69% | 15,173,281 |
| 2007-11-12 | 2007-11-08 | 4.573 | 3,305,116 | +42,649 | 0.66% | 15,114,752 |
| 2007-11-09 | 2007-11-07 | 4.713 | 3,262,467 | +37,086 | 0.65% | 15,377,157 |
| 2007-11-08 | 2007-11-06 | 4.498 | 3,225,381 | +12,980 | 0.65% | 14,506,597 |
| 2007-11-07 | 2007-11-05 | 4.465 | 3,212,401 | -1,112 | 0.64% | 14,344,274 |
| 2007-11-06 | 2007-11-02 | 4.767 | 3,213,513 | +38,940 | 0.64% | 15,319,719 |
| 2007-11-05 | 2007-11-01 | 4.961 | 3,174,573 | +33,378 | 0.64% | 15,750,401 |
| 2007-11-02 | 2007-10-31 | 5.123 | 3,141,195 | +9,271 | 0.63% | 16,092,999 |
| 2007-11-01 | 2007-10-30 | 5.177 | 3,131,924 | -213,245 | 0.63% | 16,214,402 |
| 2007-10-31 | 2007-10-29 | 5.285 | 3,345,169 | -1,854 | 0.67% | 17,679,200 |
| 2007-10-30 | 2007-10-26 | 5.209 | 3,347,023 | -100,133 | 0.67% | 17,436,299 |
| 2007-10-29 | 2007-10-25 | 5.199 | 3,447,156 | +11,126 | 0.69% | 17,920,761 |
| 2007-10-26 | 2007-10-24 | 5.307 | 3,436,030 | +59,338 | 0.69% | 18,233,520 |
| 2007-10-25 | 2007-10-23 | 5.371 | 3,376,692 | +216,954 | 0.68% | 18,137,159 |
| 2007-10-24 | 2007-10-22 | 5.382 | 3,159,738 | +29,669 | 0.63% | 17,005,919 |
| 2007-10-23 | 2007-10-18 | 5.738 | 3,130,069 | -146,491 | 0.63% | 17,960,318 |
| 2007-10-22 | 2007-10-17 | 5.706 | 3,276,560 | +20,398 | 0.66% | 18,694,862 |
| 2007-10-18 | 2007-10-16 | 5.619 | 3,256,162 | +29,669 | 0.65% | 18,297,519 |
| 2007-10-17 | 2007-10-15 | 5.695 | 3,226,493 | +74,172 | 0.65% | 18,374,398 |
| 2007-10-16 | 2007-10-12 | 5.727 | 3,152,321 | +42,649 | 0.63% | 18,054,000 |
| 2007-10-15 | 2007-10-11 | 5.458 | 3,109,672 | -7,417 | 0.62% | 16,971,240 |
| 2007-10-12 | 2007-10-10 | 5.425 | 3,117,089 | +18,543 | 0.62% | 16,910,859 |
| 2007-10-11 | 2007-10-09 | 5.414 | 3,098,546 | +265,166 | 0.62% | 16,776,839 |
| 2007-10-10 | 2007-10-08 | 5.501 | 2,833,380 | -40,795 | 0.57% | 15,585,598 |
| 2007-10-09 | 2007-10-05 | 5.511 | 2,874,175 | -3,709 | 0.58% | 15,841,000 |
| 2007-10-08 | 2007-10-04 | 5.414 | 2,877,884 | +196,557 | 0.58% | 15,582,082 |
| 2007-10-05 | 2007-10-03 | 5.565 | 2,681,327 | +40,795 | 0.54% | 14,922,719 |
| 2007-10-04 | 2007-10-02 | 5.867 | 2,640,532 | -161,325 | 0.53% | 15,493,117 |
| 2007-10-03 | 2007-09-28 | 5.576 | 2,801,857 | +53,775 | 0.56% | 15,623,739 |
| 2007-10-02 | 2007-09-27 | 5.544 | 2,748,082 | -12,980 | 0.55% | 15,234,959 |
| 2007-09-28 | 2007-09-25 | 5.501 | 2,761,062 | +79,735 | 0.55% | 15,187,798 |
| 2007-09-27 | 2007-09-24 | 5.576 | 2,681,327 | +129,801 | 0.54% | 14,951,639 |
| 2007-09-25 | 2007-09-21 | 5.813 | 2,551,526 | +40,795 | 0.51% | 14,833,281 |
| 2007-09-24 | 2007-09-20 | 5.652 | 2,510,731 | -349,537 | 0.50% | 14,189,920 |
| 2007-09-21 | 2007-09-19 | 5.436 | 2,860,268 | -74,172 | 0.57% | 15,548,401 |
| 2007-09-20 | 2007-09-18 | 5.328 | 2,934,440 | -37,086 | 0.59% | 15,635,100 |
| 2007-09-19 | 2007-09-17 | 5.263 | 2,971,526 | -194,702 | 0.60% | 15,640,399 |
| 2007-09-18 | 2007-09-14 | 5.220 | 3,166,228 | -354,173 | 0.63% | 16,528,598 |
| 2007-09-17 | 2007-09-13 | 4.886 | 3,520,401 | -176,159 | 0.71% | 17,200,411 |
| 2007-09-14 | 2007-09-12 | 4.854 | 3,696,560 | +116,821 | 0.74% | 17,941,500 |
| 2007-09-13 | 2007-09-11 | 4.886 | 3,579,739 | +77,881 | 0.72% | 17,490,331 |
| 2007-09-12 | 2007-09-10 | 4.907 | 3,501,858 | +179,868 | 0.70% | 17,185,351 |
| 2007-09-11 | 2007-09-07 | 4.983 | 3,321,990 | +46,358 | 0.67% | 16,553,460 |
| 2007-09-10 | 2007-09-06 | 5.112 | 3,275,632 | +27,814 | 0.66% | 16,746,418 |
| 2007-09-07 | 2007-09-05 | 5.123 | 3,247,818 | -22,252 | 0.65% | 16,639,251 |
| 2007-09-06 | 2007-09-04 | 5.177 | 3,270,070 | +79,736 | 0.66% | 16,929,603 |
| 2007-09-05 | 2007-09-03 | 5.263 | 3,190,334 | -18,543 | 0.64% | 16,792,078 |
| 2007-09-04 | 2007-08-31 | 5.166 | 3,208,877 | -107,550 | 0.64% | 16,578,188 |
| 2007-09-03 | 2007-08-30 | 4.951 | 3,316,427 | -57,484 | 0.66% | 16,418,429 |
| 2007-08-31 | 2007-08-29 | 4.951 | 3,373,911 | +181,722 | 0.68% | 16,703,012 |
| 2007-08-30 | 2007-08-28 | 5.339 | 3,192,189 | +46,358 | 0.64% | 17,042,852 |
| 2007-08-29 | 2007-08-27 | 5.339 | 3,145,831 | -437,616 | 0.63% | 16,795,350 |
| 2007-08-28 | 2007-08-24 | 4.487 | 3,583,447 | -186,358 | 0.72% | 16,078,399 |
| 2007-08-27 | 2007-08-23 | 4.109 | 3,769,805 | -46,358 | 0.76% | 15,491,460 |
| 2007-08-24 | 2007-08-22 | 4.001 | 3,816,163 | -50,066 | 0.76% | 15,270,361 |
| 2007-08-23 | 2007-08-21 | 3.861 | 3,866,229 | +74,172 | 0.77% | 14,928,600 |
| 2007-08-22 | 2007-08-20 | 3.807 | 3,792,057 | -51,920 | 0.76% | 14,437,701 |
| 2007-08-21 | 2007-08-17 | 3.581 | 3,843,977 | +9,271 | 0.77% | 13,764,719 |
| 2007-08-20 | 2007-08-16 | 3.451 | 3,834,706 | -36,159 | 0.77% | 13,235,201 |
| 2007-08-17 | 2007-08-15 | 3.775 | 3,870,865 | -103,841 | 0.78% | 14,612,501 |
| 2007-08-16 | 2007-08-14 | 3.861 | 3,974,706 | +153,907 | 0.80% | 15,347,460 |
| 2007-08-15 | 2007-08-13 | 3.840 | 3,820,799 | +59,338 | 0.77% | 14,670,762 |
| 2007-08-14 | 2007-08-10 | 3.829 | 3,761,461 | +113,113 | 0.75% | 14,402,351 |
| 2007-08-13 | 2007-08-09 | 4.055 | 3,648,348 | +18,543 | 0.73% | 14,795,600 |
| 2007-08-10 | 2007-08-08 | 4.088 | 3,629,805 | -27,815 | 0.73% | 14,837,850 |
| 2007-08-09 | 2007-08-07 | 3.991 | 3,657,620 | +11,126 | 0.73% | 14,596,502 |
| 2007-08-08 | 2007-08-06 | 3.991 | 3,646,494 | -18,543 | 0.73% | 14,552,101 |
| 2007-08-07 | 2007-08-03 | 4.001 | 3,665,037 | +94,570 | 0.73% | 14,665,631 |
| 2007-08-06 | 2007-08-02 | 4.142 | 3,570,467 | +29,669 | 0.72% | 14,787,839 |
| 2007-08-03 | 2007-08-01 | 4.131 | 3,540,798 | +168,742 | 0.71% | 14,626,769 |
| 2007-08-02 | 2007-07-31 | 4.422 | 3,372,056 | -317,087 | 0.68% | 14,911,698 |
| 2007-08-01 | 2007-07-30 | 4.260 | 3,689,143 | -29,669 | 0.74% | 15,717,051 |
| 2007-07-31 | 2007-07-27 | 4.077 | 3,718,812 | +187,285 | 0.75% | 15,161,581 |
| 2007-07-30 | 2007-07-26 | 4.282 | 3,531,527 | -42,649 | 0.71% | 15,121,731 |
| 2007-07-27 | 2007-07-25 | 4.390 | 3,574,176 | -120,530 | 0.72% | 15,689,851 |
| 2007-07-26 | 2007-07-24 | 4.454 | 3,694,706 | -511,788 | 0.74% | 16,458,051 |
| 2007-07-25 | 2007-07-23 | 3.915 | 4,206,494 | +12,980 | 0.84% | 16,469,309 |
| 2007-07-24 | 2007-07-20 | 3.775 | 4,193,514 | +159,656 | 0.84% | 15,830,499 |
| 2007-07-23 | 2007-07-19 | 3.786 | 4,033,858 | +148,344 | 0.81% | 15,271,307 |
| 2007-07-20 | 2007-07-18 | 3.904 | 3,885,514 | +55,629 | 0.78% | 15,170,697 |
| 2007-07-19 | 2007-07-17 | 4.088 | 3,829,885 | +27,815 | 0.77% | 15,655,733 |
| 2007-07-18 | 2007-07-16 | 4.023 | 3,802,070 | +198,596 | 0.76% | 15,295,984 |
| 2007-07-17 | 2007-07-13 | 4.120 | 3,603,474 | +68,610 | 0.72% | 14,846,813 |
| 2007-07-16 | 2007-07-12 | 4.196 | 3,534,864 | +38,940 | 0.71% | 14,831,012 |
| 2007-07-13 | 2007-07-11 | 4.206 | 3,495,924 | +174,305 | 0.70% | 14,705,340 |
| 2007-07-12 | 2007-07-10 | 4.303 | 3,321,619 | -3,709 | 0.67% | 14,294,573 |
| 2007-07-11 | 2007-07-09 | 4.336 | 3,325,328 | -103,841 | 0.67% | 14,418,133 |
| 2007-07-10 | 2007-07-06 | 4.260 | 3,429,169 | +35,232 | 0.69% | 14,609,470 |
| 2007-07-09 | 2007-07-05 | 4.293 | 3,393,937 | -46,358 | 0.68% | 14,569,187 |
| 2007-07-06 | 2007-07-04 | 4.303 | 3,440,295 | -101,987 | 0.69% | 14,805,295 |
| 2007-07-05 | 2007-07-03 | 4.250 | 3,542,282 | -18,543 | 0.71% | 15,053,165 |
| 2007-07-04 | 2007-06-29 | 4.185 | 3,560,825 | +26,888 | 0.71% | 14,901,529 |
| 2007-07-03 | 2007-06-28 | 4.163 | 3,533,937 | +9,271 | 0.71% | 14,712,775 |
| 2007-06-29 | 2007-06-27 | 4.185 | 3,524,666 | +59,338 | 0.71% | 14,750,209 |
| 2007-06-28 | 2007-06-26 | 4.185 | 3,465,328 | +127,947 | 0.69% | 14,501,888 |
| 2007-06-27 | 2007-06-25 | 4.282 | 3,337,381 | +190,994 | 0.67% | 14,290,413 |
| 2007-06-26 | 2007-06-22 | 4.433 | 3,146,387 | 0.63% | 13,947,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy