History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-10-13 | 2025-10-09 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-10-10 | 2025-10-08 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-10-08 | 2025-10-03 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-03 | 2025-09-30 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-10-02 | 2025-09-29 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-09-30 | 2025-09-26 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-29 | 2025-09-25 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-26 | 2025-09-24 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-25 | 2025-09-23 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-09-24 | 2025-09-22 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-23 | 2025-09-19 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-22 | 2025-09-18 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-19 | 2025-09-17 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-18 | 2025-09-16 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-17 | 2025-09-15 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-16 | 2025-09-12 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-09-15 | 2025-09-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-12 | 2025-09-10 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-11 | 2025-09-09 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-10 | 2025-09-08 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-09-09 | 2025-09-05 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-08 | 2025-09-04 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-05 | 2025-09-03 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-04 | 2025-09-02 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-03 | 2025-09-01 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-09-02 | 2025-08-29 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-01 | 2025-08-28 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-08-29 | 2025-08-27 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-08-28 | 2025-08-26 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-27 | 2025-08-25 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-26 | 2025-08-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-25 | 2025-08-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-22 | 2025-08-20 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-21 | 2025-08-19 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-20 | 2025-08-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-19 | 2025-08-15 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-15 | 2025-08-13 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-14 | 2025-08-12 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-13 | 2025-08-11 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-12 | 2025-08-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-11 | 2025-08-07 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-08 | 2025-08-06 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-07 | 2025-08-05 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-08-06 | 2025-08-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-05 | 2025-08-01 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-08-04 | 2025-07-31 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-08-01 | 2025-07-30 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-07-31 | 2025-07-29 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-30 | 2025-07-28 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-07-29 | 2025-07-25 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-28 | 2025-07-24 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-07-25 | 2025-07-23 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-24 | 2025-07-22 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-07-23 | 2025-07-21 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-22 | 2025-07-18 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-21 | 2025-07-17 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-18 | 2025-07-16 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-17 | 2025-07-15 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-16 | 2025-07-14 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-15 | 2025-07-11 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-14 | 2025-07-10 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-11 | 2025-07-09 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-07-10 | 2025-07-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-09 | 2025-07-07 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-08 | 2025-07-04 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-07 | 2025-07-03 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-04 | 2025-07-02 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-07-03 | 2025-06-30 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-02 | 2025-06-27 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-06-30 | 2025-06-26 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-27 | 2025-06-25 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-26 | 2025-06-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-06-24 | 2025-06-20 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-23 | 2025-06-19 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-20 | 2025-06-18 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-06-19 | 2025-06-17 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-06-18 | 2025-06-16 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-17 | 2025-06-13 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-06-16 | 2025-06-12 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-06-13 | 2025-06-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-06-12 | 2025-06-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-06-11 | 2025-06-09 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-09 | 2025-06-05 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-06 | 2025-06-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-05 | 2025-06-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-04 | 2025-06-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-03 | 2025-05-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-02 | 2025-05-29 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-30 | 2025-05-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-29 | 2025-05-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-28 | 2025-05-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-27 | 2025-05-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-26 | 2025-05-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-23 | 2025-05-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-20 | 2025-05-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-19 | 2025-05-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-16 | 2025-05-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-15 | 2025-05-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-14 | 2025-05-12 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-13 | 2025-05-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-12 | 2025-05-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-09 | 2025-05-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-08 | 2025-05-06 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-07 | 2025-05-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-02 | 2025-04-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-30 | 2025-04-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-22 | 2025-04-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-17 | 2025-04-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-16 | 2025-04-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-15 | 2025-04-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-11 | 2025-04-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-04-10 | 2025-04-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-09 | 2025-04-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-08 | 2025-04-03 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-04-07 | 2025-04-02 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-03 | 2025-04-01 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-04-02 | 2025-03-31 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-04-01 | 2025-03-28 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-03-31 | 2025-03-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-28 | 2025-03-26 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-27 | 2025-03-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-26 | 2025-03-24 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-25 | 2025-03-21 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-24 | 2025-03-20 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-21 | 2025-03-19 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-20 | 2025-03-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-19 | 2025-03-17 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-18 | 2025-03-14 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-17 | 2025-03-13 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-03-14 | 2025-03-12 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-13 | 2025-03-11 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-12 | 2025-03-10 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-11 | 2025-03-07 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-03-10 | 2025-03-06 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-07 | 2025-03-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-06 | 2025-03-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-05 | 2025-03-03 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-04 | 2025-02-28 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-03-03 | 2025-02-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-02-28 | 2025-02-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-02-27 | 2025-02-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-02-25 | 2025-02-21 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-02-24 | 2025-02-20 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-02-21 | 2025-02-19 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-02-20 | 2025-02-18 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-02-19 | 2025-02-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-18 | 2025-02-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-02-17 | 2025-02-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-02-14 | 2025-02-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-02-12 | 2025-02-10 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-02-11 | 2025-02-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-02-07 | 2025-02-05 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-02-06 | 2025-02-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-02-05 | 2025-02-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-02-04 | 2025-01-28 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-02-03 | 2025-01-24 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-01-27 | 2025-01-23 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-24 | 2025-01-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-01-23 | 2025-01-21 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-01-22 | 2025-01-20 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-01-21 | 2025-01-17 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-01-20 | 2025-01-16 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-01-16 | 2025-01-14 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-15 | 2025-01-13 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-14 | 2025-01-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-01-13 | 2025-01-09 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-01-10 | 2025-01-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-01-09 | 2025-01-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-01-07 | 2025-01-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-01-06 | 2025-01-02 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-01-03 | 2024-12-31 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-01-02 | 2024-12-27 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-12-30 | 2024-12-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-12-27 | 2024-12-20 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-23 | 2024-12-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-12-20 | 2024-12-18 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-12-19 | 2024-12-17 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-12-18 | 2024-12-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-12-17 | 2024-12-13 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-12-16 | 2024-12-12 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-12-13 | 2024-12-11 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-12-12 | 2024-12-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-12-10 | 2024-12-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-12-09 | 2024-12-05 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-12-06 | 2024-12-04 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-12-05 | 2024-12-03 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-12-04 | 2024-12-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-03 | 2024-11-29 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-12-02 | 2024-11-28 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-11-29 | 2024-11-27 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-11-28 | 2024-11-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-27 | 2024-11-25 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-11-26 | 2024-11-22 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-11-25 | 2024-11-21 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-22 | 2024-11-20 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-11-21 | 2024-11-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-11-19 | 2024-11-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-11-18 | 2024-11-14 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-11-15 | 2024-11-13 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-11-14 | 2024-11-12 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-11-13 | 2024-11-11 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-11-12 | 2024-11-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-11-11 | 2024-11-07 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-11-08 | 2024-11-06 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-11-07 | 2024-11-05 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-11-06 | 2024-11-04 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-11-05 | 2024-11-01 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-11-04 | 2024-10-31 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-11-01 | 2024-10-30 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-10-31 | 2024-10-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-10-29 | 2024-10-25 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-28 | 2024-10-24 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-25 | 2024-10-23 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-24 | 2024-10-22 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-23 | 2024-10-21 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-22 | 2024-10-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-21 | 2024-10-17 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-10-18 | 2024-10-16 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-10-17 | 2024-10-15 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-16 | 2024-10-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-15 | 2024-10-10 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-14 | 2024-10-09 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-10 | 2024-10-08 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-10-09 | 2024-10-07 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-10-08 | 2024-10-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-10-07 | 2024-10-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-04 | 2024-10-02 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-10-03 | 2024-09-30 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-10-02 | 2024-09-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-30 | 2024-09-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-09-27 | 2024-09-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-26 | 2024-09-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-25 | 2024-09-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-09-24 | 2024-09-20 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-09-23 | 2024-09-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-09-20 | 2024-09-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-09-19 | 2024-09-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-16 | 2024-09-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-13 | 2024-09-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-12 | 2024-09-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-11 | 2024-09-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-10 | 2024-09-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-09 | 2024-09-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-09-02 | 2024-08-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-08-30 | 2024-08-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-08-29 | 2024-08-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-08-28 | 2024-08-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-08-27 | 2024-08-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-08-20 | 2024-08-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-19 | 2024-08-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-16 | 2024-08-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-08-15 | 2024-08-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-14 | 2024-08-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-13 | 2024-08-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-12 | 2024-08-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-09 | 2024-08-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-08 | 2024-08-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-07 | 2024-08-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-06 | 2024-08-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-08-02 | 2024-07-31 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-08-01 | 2024-07-30 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-31 | 2024-07-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-30 | 2024-07-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-29 | 2024-07-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-26 | 2024-07-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-25 | 2024-07-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-24 | 2024-07-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-23 | 2024-07-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-18 | 2024-07-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-16 | 2024-07-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-15 | 2024-07-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-11 | 2024-07-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-07-04 | 2024-07-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-07-03 | 2024-06-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-28 | 2024-06-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-06-26 | 2024-06-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-06-25 | 2024-06-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-06-24 | 2024-06-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-06-21 | 2024-06-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-06-20 | 2024-06-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-06-19 | 2024-06-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-06-18 | 2024-06-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-06-17 | 2024-06-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-06-14 | 2024-06-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-06-13 | 2024-06-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-06-12 | 2024-06-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-11 | 2024-06-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-06-07 | 2024-06-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-06-06 | 2024-06-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-05 | 2024-06-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-06-04 | 2024-05-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-03 | 2024-05-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-05-31 | 2024-05-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-05-30 | 2024-05-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-29 | 2024-05-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-05-28 | 2024-05-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-05-27 | 2024-05-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-24 | 2024-05-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-05-23 | 2024-05-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-05-22 | 2024-05-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-05-21 | 2024-05-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-05-20 | 2024-05-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-17 | 2024-05-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-05-16 | 2024-05-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-05-14 | 2024-05-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-05-13 | 2024-05-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-05-10 | 2024-05-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-09 | 2024-05-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-05-08 | 2024-05-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-05-07 | 2024-05-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-03 | 2024-04-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-02 | 2024-04-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-04-30 | 2024-04-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-04-25 | 2024-04-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-04-24 | 2024-04-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-04-23 | 2024-04-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-19 | 2024-04-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-04-18 | 2024-04-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-04-16 | 2024-04-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-04-15 | 2024-04-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-12 | 2024-04-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-11 | 2024-04-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-04-10 | 2024-04-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-09 | 2024-04-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-08 | 2024-04-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-05 | 2024-04-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-03 | 2024-03-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-04-02 | 2024-03-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-03-28 | 2024-03-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-03-27 | 2024-03-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-03-26 | 2024-03-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-03-25 | 2024-03-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-03-22 | 2024-03-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-03-21 | 2024-03-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-03-20 | 2024-03-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-03-19 | 2024-03-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-03-18 | 2024-03-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-03-15 | 2024-03-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-03-14 | 2024-03-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-03-13 | 2024-03-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-03-12 | 2024-03-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-03-11 | 2024-03-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-03-08 | 2024-03-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-03-07 | 2024-03-05 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-03-06 | 2024-03-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-03-05 | 2024-03-01 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-03-04 | 2024-02-29 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-03-01 | 2024-02-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-02-29 | 2024-02-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-02-28 | 2024-02-26 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-02-27 | 2024-02-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-02-26 | 2024-02-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-02-23 | 2024-02-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-02-22 | 2024-02-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-02-21 | 2024-02-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-02-20 | 2024-02-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-02-19 | 2024-02-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-02-16 | 2024-02-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-02-15 | 2024-02-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-02-14 | 2024-02-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-02-08 | 2024-02-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-02-07 | 2024-02-05 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-02-06 | 2024-02-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-02-05 | 2024-02-01 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-02-02 | 2024-01-31 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-02-01 | 2024-01-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-01-31 | 2024-01-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-30 | 2024-01-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-29 | 2024-01-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-01-26 | 2024-01-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-01-25 | 2024-01-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-24 | 2024-01-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-23 | 2024-01-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-22 | 2024-01-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-01-19 | 2024-01-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-18 | 2024-01-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-01-17 | 2024-01-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-01-16 | 2024-01-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-01-15 | 2024-01-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-01-12 | 2024-01-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-01-11 | 2024-01-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-10 | 2024-01-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-09 | 2024-01-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-01-08 | 2024-01-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-01-05 | 2024-01-03 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-01-04 | 2024-01-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-01-03 | 2023-12-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-01-02 | 2023-12-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-29 | 2023-12-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-28 | 2023-12-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-12-27 | 2023-12-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-12-22 | 2023-12-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-12-21 | 2023-12-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-12-20 | 2023-12-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-12-19 | 2023-12-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-18 | 2023-12-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-15 | 2023-12-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-12-14 | 2023-12-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-13 | 2023-12-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-12-12 | 2023-12-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-12-11 | 2023-12-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-12-08 | 2023-12-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-12-07 | 2023-12-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-12-06 | 2023-12-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-12-05 | 2023-12-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-12-04 | 2023-11-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-12-01 | 2023-11-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-11-30 | 2023-11-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-11-29 | 2023-11-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-11-28 | 2023-11-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-11-27 | 2023-11-23 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-11-24 | 2023-11-22 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-11-23 | 2023-11-21 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-11-22 | 2023-11-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-11-21 | 2023-11-17 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-11-20 | 2023-11-16 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-11-17 | 2023-11-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-11-16 | 2023-11-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-15 | 2023-11-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-14 | 2023-11-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-10 | 2023-11-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-11-09 | 2023-11-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-07 | 2023-11-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-11-06 | 2023-11-02 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-11-03 | 2023-11-01 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-11-02 | 2023-10-31 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-01 | 2023-10-30 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-31 | 2023-10-27 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-30 | 2023-10-26 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-10-27 | 2023-10-25 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-10-26 | 2023-10-24 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-10-25 | 2023-10-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-10-24 | 2023-10-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-10-20 | 2023-10-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-10-19 | 2023-10-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-10-18 | 2023-10-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-10-17 | 2023-10-13 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-16 | 2023-10-12 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-10-13 | 2023-10-11 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-12 | 2023-10-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-10-11 | 2023-10-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-10-10 | 2023-10-06 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-10-09 | 2023-10-05 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-10-06 | 2023-10-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-10-05 | 2023-10-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-10-04 | 2023-09-29 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-10-03 | 2023-09-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-09-29 | 2023-09-27 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-09-28 | 2023-09-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-09-27 | 2023-09-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-09-26 | 2023-09-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-09-25 | 2023-09-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-09-22 | 2023-09-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-09-21 | 2023-09-19 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-09-20 | 2023-09-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-09-19 | 2023-09-15 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-09-18 | 2023-09-14 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-09-15 | 2023-09-13 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-09-14 | 2023-09-12 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-09-13 | 2023-09-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-09-12 | 2023-09-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-09-11 | 2023-09-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-09-07 | 2023-09-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-09-06 | 2023-09-04 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-09-05 | 2023-08-31 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-09-04 | 2023-08-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-08-31 | 2023-08-29 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-08-30 | 2023-08-28 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-08-29 | 2023-08-25 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-08-28 | 2023-08-24 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-08-25 | 2023-08-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-08-24 | 2023-08-22 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-08-23 | 2023-08-21 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-08-22 | 2023-08-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-08-21 | 2023-08-17 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-08-18 | 2023-08-16 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-08-17 | 2023-08-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-08-16 | 2023-08-14 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-08-15 | 2023-08-11 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-08-14 | 2023-08-10 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-08-11 | 2023-08-09 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-08-10 | 2023-08-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-08-09 | 2023-08-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-08-08 | 2023-08-04 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-08-07 | 2023-08-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-08-04 | 2023-08-02 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-08-03 | 2023-08-01 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-08-02 | 2023-07-31 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-08-01 | 2023-07-28 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-07-31 | 2023-07-27 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-07-28 | 2023-07-26 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-07-27 | 2023-07-25 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-07-26 | 2023-07-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-07-25 | 2023-07-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-07-24 | 2023-07-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-07-21 | 2023-07-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-07-20 | 2023-07-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-07-19 | 2023-07-14 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-07-18 | 2023-07-13 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-07-14 | 2023-07-12 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-07-13 | 2023-07-11 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-07-12 | 2023-07-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-07-11 | 2023-07-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-07-10 | 2023-07-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-07-07 | 2023-07-05 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-07-06 | 2023-07-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-05 | 2023-07-03 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-07-04 | 2023-06-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-07-03 | 2023-06-29 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-06-30 | 2023-06-28 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-06-29 | 2023-06-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-06-28 | 2023-06-26 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-06-27 | 2023-06-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-06-26 | 2023-06-21 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-06-23 | 2023-06-20 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-06-21 | 2023-06-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-20 | 2023-06-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-06-19 | 2023-06-15 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-06-16 | 2023-06-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-06-15 | 2023-06-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-06-14 | 2023-06-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-06-13 | 2023-06-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-12 | 2023-06-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-09 | 2023-06-07 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-06-08 | 2023-06-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-06-07 | 2023-06-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-06-06 | 2023-06-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-06-05 | 2023-06-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-06-02 | 2023-05-31 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-06-01 | 2023-05-30 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-05-31 | 2023-05-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-05-30 | 2023-05-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-05-29 | 2023-05-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-05-25 | 2023-05-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-05-24 | 2023-05-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-05-23 | 2023-05-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-05-22 | 2023-05-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-05-19 | 2023-05-17 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-05-18 | 2023-05-16 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-05-17 | 2023-05-15 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-05-16 | 2023-05-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-05-15 | 2023-05-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-05-12 | 2023-05-10 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-05-11 | 2023-05-09 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-05-10 | 2023-05-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-05-09 | 2023-05-05 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-05-08 | 2023-05-04 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-05-05 | 2023-05-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-05-04 | 2023-05-02 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-05-03 | 2023-04-28 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-05-02 | 2023-04-27 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-04-28 | 2023-04-26 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-04-27 | 2023-04-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-04-26 | 2023-04-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-04-25 | 2023-04-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-04-24 | 2023-04-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-04-21 | 2023-04-19 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-04-20 | 2023-04-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-04-19 | 2023-04-17 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-04-18 | 2023-04-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-04-17 | 2023-04-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-04-14 | 2023-04-12 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-04-13 | 2023-04-11 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-04-12 | 2023-04-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-04-11 | 2023-04-04 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-04-06 | 2023-04-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-04-04 | 2023-03-31 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-04-03 | 2023-03-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-03-31 | 2023-03-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-03-30 | 2023-03-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-03-29 | 2023-03-27 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-03-28 | 2023-03-24 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-03-27 | 2023-03-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-03-24 | 2023-03-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-03-23 | 2023-03-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-22 | 2023-03-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-21 | 2023-03-17 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-03-20 | 2023-03-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-03-17 | 2023-03-15 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-03-16 | 2023-03-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-03-15 | 2023-03-13 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-03-14 | 2023-03-10 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-03-13 | 2023-03-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-03-10 | 2023-03-08 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-03-09 | 2023-03-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-03-08 | 2023-03-06 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-03-07 | 2023-03-03 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-03-06 | 2023-03-02 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-03-03 | 2023-03-01 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-03-02 | 2023-02-28 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-03-01 | 2023-02-27 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-02-28 | 2023-02-24 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-02-27 | 2023-02-23 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-02-24 | 2023-02-22 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-02-23 | 2023-02-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-02-22 | 2023-02-20 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-02-21 | 2023-02-17 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-02-20 | 2023-02-16 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-02-17 | 2023-02-15 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-02-16 | 2023-02-14 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-02-15 | 2023-02-13 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-02-14 | 2023-02-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-02-13 | 2023-02-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-02-10 | 2023-02-08 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-02-09 | 2023-02-07 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-02-08 | 2023-02-06 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-02-07 | 2023-02-03 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-02-06 | 2023-02-02 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-02-03 | 2023-02-01 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-02-02 | 2023-01-31 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-02-01 | 2023-01-30 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-01-31 | 2023-01-27 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-01-30 | 2023-01-26 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-01-27 | 2023-01-20 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-01-26 | 2023-01-19 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-01-20 | 2023-01-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-01-19 | 2023-01-17 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-01-18 | 2023-01-16 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-01-17 | 2023-01-13 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-01-16 | 2023-01-12 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-01-13 | 2023-01-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-01-12 | 2023-01-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-01-11 | 2023-01-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-01-10 | 2023-01-06 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-01-09 | 2023-01-05 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-01-06 | 2023-01-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-01-05 | 2023-01-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-01-04 | 2022-12-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-03 | 2022-12-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-12-30 | 2022-12-28 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-12-29 | 2022-12-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-12-28 | 2022-12-22 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-12-23 | 2022-12-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-12-22 | 2022-12-20 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-12-21 | 2022-12-19 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-12-20 | 2022-12-16 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-12-19 | 2022-12-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-12-16 | 2022-12-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-12-15 | 2022-12-13 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-12-14 | 2022-12-12 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-12-13 | 2022-12-09 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-12-12 | 2022-12-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-12-09 | 2022-12-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-12-08 | 2022-12-06 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-12-07 | 2022-12-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-12-06 | 2022-12-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-12-05 | 2022-12-01 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-12-02 | 2022-11-30 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-12-01 | 2022-11-29 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-11-30 | 2022-11-28 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-11-29 | 2022-11-25 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-11-28 | 2022-11-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-11-25 | 2022-11-23 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-11-24 | 2022-11-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-11-23 | 2022-11-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-11-22 | 2022-11-18 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-11-21 | 2022-11-17 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-11-18 | 2022-11-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-11-17 | 2022-11-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-11-16 | 2022-11-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-11-15 | 2022-11-11 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-11-14 | 2022-11-10 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-11-11 | 2022-11-09 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-11-10 | 2022-11-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-11-09 | 2022-11-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-11-08 | 2022-11-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-11-07 | 2022-11-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-11-04 | 2022-11-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-11-03 | 2022-11-01 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-11-02 | 2022-10-31 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-11-01 | 2022-10-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-10-31 | 2022-10-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-10-28 | 2022-10-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-10-27 | 2022-10-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-10-26 | 2022-10-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-10-25 | 2022-10-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-10-24 | 2022-10-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-10-21 | 2022-10-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-10-20 | 2022-10-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-10-19 | 2022-10-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-10-18 | 2022-10-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-10-17 | 2022-10-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-10-14 | 2022-10-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-10-13 | 2022-10-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-10-12 | 2022-10-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-10-11 | 2022-10-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-10-10 | 2022-10-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-10-07 | 2022-10-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-10-06 | 2022-10-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-10-05 | 2022-09-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-10-03 | 2022-09-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-09-30 | 2022-09-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-09-29 | 2022-09-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-09-28 | 2022-09-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-09-27 | 2022-09-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-09-26 | 2022-09-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-09-23 | 2022-09-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-09-22 | 2022-09-20 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-09-21 | 2022-09-19 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-09-20 | 2022-09-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-09-19 | 2022-09-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-09-16 | 2022-09-14 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-09-15 | 2022-09-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-09-14 | 2022-09-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-13 | 2022-09-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-09-09 | 2022-09-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-09-08 | 2022-09-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-09-07 | 2022-09-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-09-06 | 2022-09-02 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-09-05 | 2022-09-01 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-02 | 2022-08-31 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-09-01 | 2022-08-30 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-08-31 | 2022-08-29 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-08-30 | 2022-08-26 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-08-29 | 2022-08-25 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-08-26 | 2022-08-24 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-08-25 | 2022-08-23 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-08-24 | 2022-08-22 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-08-23 | 2022-08-19 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-08-22 | 2022-08-18 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-08-19 | 2022-08-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-08-18 | 2022-08-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-08-17 | 2022-08-15 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-08-16 | 2022-08-12 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2022-08-15 | 2022-08-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2022-08-12 | 2022-08-10 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-08-11 | 2022-08-09 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2022-08-10 | 2022-08-08 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-08-09 | 2022-08-05 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-08-08 | 2022-08-04 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-08-05 | 2022-08-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-08-04 | 2022-08-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-08-03 | 2022-08-01 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-08-02 | 2022-07-29 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-08-01 | 2022-07-28 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-07-29 | 2022-07-27 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-07-28 | 2022-07-26 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2022-07-27 | 2022-07-25 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2022-07-26 | 2022-07-22 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2022-07-25 | 2022-07-21 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-07-22 | 2022-07-20 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-07-21 | 2022-07-19 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-07-20 | 2022-07-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-07-19 | 2022-07-15 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2022-07-18 | 2022-07-14 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-07-15 | 2022-07-13 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-07-14 | 2022-07-12 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-07-13 | 2022-07-11 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-07-12 | 2022-07-08 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-07-11 | 2022-07-07 | 1.100 | 10,000 | -10,000 | 0.00% | 11,000 |
| 2021-11-25 | 2021-11-23 | 1.350 | 20,000 | +10,000 | 0.00% | 27,000 |
| 2021-11-19 | 2021-11-17 | 1.290 | 10,000 | -12,000 | 0.00% | 12,900 |
| 2021-09-27 | 2021-09-23 | 1.910 | 22,000 | -10,000 | 0.00% | 42,020 |
| 2021-09-09 | 2021-09-07 | 2.310 | 32,000 | +12,000 | 0.01% | 73,920 |
| 2021-08-30 | 2021-08-26 | 1.940 | 20,000 | +10,000 | 0.00% | 38,800 |
| 2017-08-03 | 2017-08-01 | 1.280 | 10,000 | -24,000 | 0.00% | 12,800 |
| 2017-07-13 | 2017-07-11 | 1.020 | 34,000 | +24,000 | 0.01% | 34,680 |
| 2014-06-18 | 2014-06-16 | 1.460 | 10,000 | -184,000 | 0.00% | 14,600 |
| 2014-06-17 | 2014-06-13 | 1.370 | 194,000 | +184,000 | 0.04% | 265,780 |
| 2013-01-03 | 2012-12-31 | 1.440 | 10,000 | -28,000 | 0.00% | 14,400 |
| 2012-12-12 | 2012-12-10 | 1.370 | 38,000 | -2,000 | 0.01% | 52,060 |
| 2012-12-04 | 2012-11-30 | 1.290 | 40,000 | +30,000 | 0.01% | 51,600 |
| 2012-02-10 | 2012-02-08 | 1.370 | 10,000 | -50,000 | 0.00% | 13,700 |
| 2011-09-19 | 2011-09-15 | 1.240 | 60,000 | +50,000 | 0.01% | 74,400 |
| 2011-09-16 | 2011-09-14 | 1.300 | 10,000 | -50,000 | 0.00% | 13,000 |
| 2011-05-30 | 2011-05-26 | 1.870 | 60,000 | -20,000 | 0.01% | 112,200 |
| 2011-05-26 | 2011-05-24 | 1.900 | 80,000 | -20,000 | 0.01% | 152,000 |
| 2011-05-25 | 2011-05-23 | 1.870 | 100,000 | +40,000 | 0.02% | 187,000 |
| 2011-05-03 | 2011-04-28 | 2.050 | 60,000 | -4,000 | 0.01% | 123,000 |
| 2011-04-29 | 2011-04-27 | 2.100 | 64,000 | +4,000 | 0.01% | 134,400 |
| 2011-03-31 | 2011-03-29 | 1.950 | 60,000 | -20,000 | 0.01% | 117,000 |
| 2011-03-30 | 2011-03-28 | 1.970 | 80,000 | +20,000 | 0.01% | 157,600 |
| 2011-03-08 | 2011-03-04 | 2.040 | 60,000 | -104,000 | 0.01% | 122,400 |
| 2011-03-07 | 2011-03-03 | 2.000 | 164,000 | -8,000 | 0.03% | 328,000 |
| 2011-03-04 | 2011-03-02 | 1.970 | 172,000 | +12,000 | 0.03% | 338,840 |
| 2011-03-03 | 2011-03-01 | 2.000 | 160,000 | +10,000 | 0.03% | 320,000 |
| 2011-03-02 | 2011-02-28 | 2.010 | 150,000 | +90,000 | 0.03% | 301,500 |
| 2011-02-15 | 2011-02-11 | 2.040 | 60,000 | -68,000 | 0.01% | 122,400 |
| 2011-02-10 | 2011-02-08 | 2.080 | 128,000 | -18,000 | 0.02% | 266,240 |
| 2011-02-08 | 2011-02-02 | 2.090 | 146,000 | +86,000 | 0.03% | 305,140 |
| 2011-01-28 | 2011-01-26 | 2.120 | 60,000 | -30,000 | 0.01% | 127,200 |
| 2011-01-26 | 2011-01-24 | 2.070 | 90,000 | -40,000 | 0.02% | 186,300 |
| 2011-01-25 | 2011-01-21 | 2.090 | 130,000 | -22,000 | 0.02% | 271,700 |
| 2011-01-24 | 2011-01-20 | 2.070 | 152,000 | +28,000 | 0.03% | 314,640 |
| 2011-01-21 | 2011-01-19 | 2.120 | 124,000 | +64,000 | 0.02% | 262,880 |
| 2011-01-11 | 2011-01-07 | 2.150 | 60,000 | -56,000 | 0.01% | 129,000 |
| 2011-01-10 | 2011-01-06 | 2.150 | 116,000 | +56,000 | 0.02% | 249,400 |
| 2010-12-03 | 2010-12-01 | 2.030 | 60,000 | -20,000 | 0.01% | 121,800 |
| 2010-12-02 | 2010-11-30 | 2.020 | 80,000 | +20,000 | 0.01% | 161,600 |
| 2010-11-23 | 2010-11-19 | 2.080 | 60,000 | -54,000 | 0.01% | 124,800 |
| 2010-11-22 | 2010-11-18 | 2.060 | 114,000 | -86,000 | 0.02% | 234,840 |
| 2010-11-19 | 2010-11-17 | 2.000 | 200,000 | +120,000 | 0.04% | 400,000 |
| 2010-11-18 | 2010-11-16 | 2.120 | 80,000 | -90,000 | 0.01% | 169,600 |
| 2010-11-17 | 2010-11-15 | 2.150 | 170,000 | +90,000 | 0.03% | 365,500 |
| 2010-11-16 | 2010-11-12 | 2.220 | 80,000 | -84,000 | 0.01% | 177,600 |
| 2010-11-15 | 2010-11-11 | 2.270 | 164,000 | -66,000 | 0.03% | 372,280 |
| 2010-11-12 | 2010-11-10 | 2.250 | 230,000 | -34,000 | 0.04% | 517,500 |
| 2010-11-11 | 2010-11-09 | 2.290 | 264,000 | +28,000 | 0.05% | 604,560 |
| 2010-11-10 | 2010-11-08 | 2.330 | 236,000 | +156,000 | 0.04% | 549,880 |
| 2010-11-08 | 2010-11-04 | 2.270 | 80,000 | -60,000 | 0.01% | 181,600 |
| 2010-11-05 | 2010-11-03 | 2.250 | 140,000 | +60,000 | 0.03% | 315,000 |
| 2010-11-04 | 2010-11-02 | 2.230 | 80,000 | -40,000 | 0.01% | 178,400 |
| 2010-11-03 | 2010-11-01 | 2.240 | 120,000 | +40,000 | 0.02% | 268,800 |
| 2010-10-29 | 2010-10-27 | 2.230 | 80,000 | -50,000 | 0.01% | 178,400 |
| 2010-10-28 | 2010-10-26 | 2.240 | 130,000 | +20,000 | 0.02% | 291,200 |
| 2010-10-27 | 2010-10-25 | 2.320 | 110,000 | +30,000 | 0.02% | 255,200 |
| 2010-10-20 | 2010-10-18 | 2.410 | 80,000 | +70,000 | 0.01% | 192,800 |
| 2010-10-19 | 2010-10-15 | 2.320 | 10,000 | -56,000 | 0.00% | 23,200 |
| 2010-10-18 | 2010-10-14 | 2.310 | 66,000 | +56,000 | 0.01% | 152,460 |
| 2010-09-29 | 2010-09-27 | 2.100 | 10,000 | +10,000 | 0.00% | 21,000 |
| 2010-09-28 | 2010-09-24 | 2.100 | 0 | -10,000 | ||
| 2009-10-28 | 2009-10-23 | 3.060 | 10,000 | +10,000 | 0.00% | 30,600 |
| 2009-05-15 | 2009-05-13 | 3.002 | 0 | -9,660 | ||
| 2009-05-13 | 2009-05-11 | 2.909 | 9,660 | +9,660 | 0.00% | 28,100 |
| 2009-03-09 | 2009-03-05 | 1.739 | 0 | -48,299 | ||
| 2009-03-05 | 2009-03-03 | 1.739 | 48,299 | +48,299 | 0.01% | 83,999 |
| 2008-12-10 | 2008-12-08 | 1.915 | 0 | -96,599 | ||
| 2008-12-03 | 2008-12-01 | 1.801 | 96,599 | +96,599 | 0.02% | 174,000 |
| 2007-11-27 | 2007-11-23 | 4.023 | 0 | -18,543 | ||
| 2007-11-26 | 2007-11-22 | 4.066 | 18,543 | +18,543 | 0.00% | 75,400 |
| 2007-11-09 | 2007-11-07 | 4.713 | 0 | -9,272 | ||
| 2007-11-08 | 2007-11-06 | 4.498 | 9,272 | +5,563 | 0.00% | 41,702 |
| 2007-11-07 | 2007-11-05 | 4.465 | 3,709 | -1,854 | 0.00% | 16,562 |
| 2007-11-06 | 2007-11-02 | 4.767 | 5,563 | +5,563 | 0.00% | 26,520 |
| 2007-10-12 | 2007-10-10 | 5.425 | 0 | -92,715 | ||
| 2007-10-11 | 2007-10-09 | 5.414 | 92,715 | +92,715 | 0.02% | 501,998 |
| 2007-09-17 | 2007-09-13 | 4.886 | 0 | -50,066 | ||
| 2007-09-05 | 2007-09-03 | 5.263 | 50,066 | -46,358 | 0.01% | 263,519 |
| 2007-08-23 | 2007-08-21 | 3.861 | 96,424 | -20,397 | 0.02% | 372,320 |
| 2007-08-22 | 2007-08-20 | 3.807 | 116,821 | +20,397 | 0.02% | 444,779 |
| 2007-07-26 | 2007-07-24 | 4.454 | 96,424 | -348,610 | 0.02% | 429,520 |
| 2007-07-25 | 2007-07-23 | 3.915 | 445,034 | +74,173 | 0.09% | 1,742,402 |
| 2007-07-24 | 2007-07-20 | 3.775 | 370,861 | +111,258 | 0.07% | 1,399,999 |
| 2007-07-17 | 2007-07-13 | 4.120 | 259,603 | +9,272 | 0.05% | 1,069,600 |
| 2007-07-13 | 2007-07-11 | 4.206 | 250,331 | +153,907 | 0.05% | 1,052,998 |
| 2007-07-09 | 2007-07-05 | 4.293 | 96,424 | +50,066 | 0.02% | 413,920 |
| 2007-06-26 | 2007-06-22 | 4.433 | 46,358 | 0.01% | 205,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy