History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 41,000 | +0 | 0.01% | 60,270 |
| 2025-10-13 | 2025-10-09 | 1.460 | 41,000 | +0 | 0.01% | 59,860 |
| 2025-10-10 | 2025-10-08 | 1.400 | 41,000 | +0 | 0.01% | 57,400 |
| 2025-10-09 | 2025-10-06 | 1.410 | 41,000 | +0 | 0.01% | 57,810 |
| 2025-10-08 | 2025-10-03 | 1.400 | 41,000 | +0 | 0.01% | 57,400 |
| 2025-10-06 | 2025-10-02 | 1.380 | 41,000 | +0 | 0.01% | 56,580 |
| 2025-10-03 | 2025-09-30 | 1.370 | 41,000 | +0 | 0.01% | 56,170 |
| 2025-10-02 | 2025-09-29 | 1.350 | 41,000 | +0 | 0.01% | 55,350 |
| 2025-09-30 | 2025-09-26 | 1.310 | 41,000 | +0 | 0.01% | 53,710 |
| 2025-09-29 | 2025-09-25 | 1.310 | 41,000 | +0 | 0.01% | 53,710 |
| 2025-09-26 | 2025-09-24 | 1.320 | 41,000 | +0 | 0.01% | 54,120 |
| 2025-09-25 | 2025-09-23 | 1.340 | 41,000 | +0 | 0.01% | 54,940 |
| 2025-09-24 | 2025-09-22 | 1.390 | 41,000 | +0 | 0.01% | 56,990 |
| 2025-09-23 | 2025-09-19 | 1.370 | 41,000 | +0 | 0.01% | 56,170 |
| 2025-09-22 | 2025-09-18 | 1.370 | 41,000 | +0 | 0.01% | 56,170 |
| 2025-09-19 | 2025-09-17 | 1.390 | 41,000 | +0 | 0.01% | 56,990 |
| 2025-09-18 | 2025-09-16 | 1.410 | 41,000 | +0 | 0.01% | 57,810 |
| 2025-09-17 | 2025-09-15 | 1.400 | 41,000 | +0 | 0.01% | 57,400 |
| 2025-09-16 | 2025-09-12 | 1.350 | 41,000 | +0 | 0.01% | 55,350 |
| 2025-09-15 | 2025-09-11 | 1.320 | 41,000 | +0 | 0.01% | 54,120 |
| 2025-09-12 | 2025-09-10 | 1.330 | 41,000 | +0 | 0.01% | 54,530 |
| 2025-09-11 | 2025-09-09 | 1.330 | 41,000 | +0 | 0.01% | 54,530 |
| 2025-09-10 | 2025-09-08 | 1.350 | 41,000 | +0 | 0.01% | 55,350 |
| 2025-09-09 | 2025-09-05 | 1.320 | 41,000 | +0 | 0.01% | 54,120 |
| 2025-09-08 | 2025-09-04 | 1.290 | 41,000 | +0 | 0.01% | 52,890 |
| 2025-09-05 | 2025-09-03 | 1.310 | 41,000 | +0 | 0.01% | 53,710 |
| 2025-09-04 | 2025-09-02 | 1.330 | 41,000 | +0 | 0.01% | 54,530 |
| 2025-09-03 | 2025-09-01 | 1.340 | 41,000 | +0 | 0.01% | 54,940 |
| 2025-09-02 | 2025-08-29 | 1.310 | 41,000 | +0 | 0.01% | 53,710 |
| 2025-09-01 | 2025-08-28 | 1.320 | 41,000 | -2,000 | 0.01% | 54,120 |
| 2025-08-27 | 2025-08-25 | 1.390 | 43,000 | +12,000 | 0.01% | 59,770 |
| 2025-08-26 | 2025-08-22 | 1.360 | 31,000 | +10,000 | 0.01% | 42,160 |
| 2025-08-05 | 2025-08-01 | 1.480 | 21,000 | -16,000 | 0.00% | 31,080 |
| 2025-07-29 | 2025-07-25 | 1.610 | 37,000 | +2,000 | 0.01% | 59,570 |
| 2025-07-28 | 2025-07-24 | 1.630 | 35,000 | -2,000 | 0.01% | 57,050 |
| 2025-07-24 | 2025-07-22 | 1.660 | 37,000 | -6,000 | 0.01% | 61,420 |
| 2025-07-23 | 2025-07-21 | 1.770 | 43,000 | +6,000 | 0.01% | 76,110 |
| 2025-07-15 | 2025-07-11 | 1.530 | 37,000 | -294,000 | 0.01% | 56,610 |
| 2025-07-14 | 2025-07-10 | 1.470 | 331,000 | +294,000 | 0.06% | 486,570 |
| 2025-07-11 | 2025-07-09 | 1.370 | 37,000 | +2,000 | 0.01% | 50,690 |
| 2025-07-07 | 2025-07-03 | 1.320 | 35,000 | +6,000 | 0.01% | 46,200 |
| 2025-07-04 | 2025-07-02 | 1.720 | 29,000 | +8,000 | 0.01% | 49,880 |
| 2024-11-08 | 2024-11-06 | 1.110 | 21,000 | -38,000 | 0.00% | 23,310 |
| 2024-11-07 | 2024-11-05 | 1.140 | 59,000 | +8,000 | 0.01% | 67,260 |
| 2024-11-06 | 2024-11-04 | 1.090 | 51,000 | +6,000 | 0.01% | 55,590 |
| 2024-11-04 | 2024-10-31 | 1.190 | 45,000 | +24,000 | 0.01% | 53,550 |
| 2024-11-01 | 2024-10-30 | 1.180 | 21,000 | -14,000 | 0.00% | 24,780 |
| 2024-10-31 | 2024-10-29 | 1.000 | 35,000 | +10,000 | 0.01% | 35,000 |
| 2024-10-28 | 2024-10-24 | 0.850 | 25,000 | +4,000 | 0.00% | 21,250 |
| 2024-10-25 | 2024-10-23 | 0.870 | 21,000 | -6,000 | 0.00% | 18,270 |
| 2024-10-22 | 2024-10-18 | 0.900 | 27,000 | -6,000 | 0.01% | 24,300 |
| 2024-10-21 | 2024-10-17 | 0.890 | 33,000 | +12,000 | 0.01% | 29,370 |
| 2024-10-18 | 2024-10-16 | 1.140 | 21,000 | -10,000 | 0.00% | 23,940 |
| 2023-11-08 | 2023-11-06 | 0.800 | 31,000 | -12,000 | 0.01% | 24,800 |
| 2023-08-21 | 2023-08-17 | 0.920 | 43,000 | +10,000 | 0.01% | 39,560 |
| 2022-12-22 | 2022-12-20 | 0.810 | 33,000 | -4,000 | 0.01% | 26,730 |
| 2022-12-16 | 2022-12-14 | 0.880 | 37,000 | +4,000 | 0.01% | 32,560 |
| 2022-11-16 | 2022-11-14 | 0.790 | 33,000 | +2,000 | 0.01% | 26,070 |
| 2022-05-12 | 2022-05-10 | 1.140 | 31,000 | -16,000 | 0.01% | 35,340 |
| 2022-03-25 | 2022-03-23 | 1.230 | 47,000 | -20,000 | 0.01% | 57,810 |
| 2022-03-23 | 2022-03-21 | 1.180 | 67,000 | +20,000 | 0.01% | 79,060 |
| 2022-02-22 | 2022-02-18 | 1.420 | 47,000 | -6,000 | 0.01% | 66,740 |
| 2022-02-10 | 2022-02-08 | 1.420 | 53,000 | +16,000 | 0.01% | 75,260 |
| 2022-01-24 | 2022-01-20 | 1.420 | 37,000 | +6,000 | 0.01% | 52,540 |
| 2022-01-12 | 2022-01-10 | 1.370 | 31,000 | -2,000 | 0.01% | 42,470 |
| 2022-01-03 | 2021-12-29 | 1.310 | 33,000 | +2,000 | 0.01% | 43,230 |
| 2021-12-17 | 2021-12-15 | 1.290 | 31,000 | -10,000 | 0.01% | 39,990 |
| 2021-12-16 | 2021-12-14 | 1.300 | 41,000 | +10,000 | 0.01% | 53,300 |
| 2021-11-01 | 2021-10-28 | 1.580 | 31,000 | +10,000 | 0.01% | 48,980 |
| 2021-09-27 | 2021-09-23 | 1.910 | 21,000 | -6,000 | 0.00% | 40,110 |
| 2021-09-20 | 2021-09-16 | 1.990 | 27,000 | +6,000 | 0.01% | 53,730 |
| 2021-09-13 | 2021-09-09 | 2.420 | 21,000 | -20,000 | 0.00% | 50,820 |
| 2021-09-10 | 2021-09-08 | 2.250 | 41,000 | +10,000 | 0.01% | 92,250 |
| 2021-08-30 | 2021-08-26 | 1.940 | 31,000 | +10,000 | 0.01% | 60,140 |
| 2021-07-26 | 2021-07-22 | 2.080 | 21,000 | -10,000 | 0.00% | 43,680 |
| 2021-07-20 | 2021-07-16 | 2.080 | 31,000 | -8,000 | 0.01% | 64,480 |
| 2021-07-19 | 2021-07-15 | 2.070 | 39,000 | +18,000 | 0.01% | 80,730 |
| 2021-06-30 | 2021-06-28 | 2.070 | 21,000 | -10,000 | 0.00% | 43,470 |
| 2021-06-29 | 2021-06-25 | 2.190 | 31,000 | -10,000 | 0.01% | 67,890 |
| 2021-06-25 | 2021-06-23 | 1.990 | 41,000 | -10,000 | 0.01% | 81,590 |
| 2021-06-24 | 2021-06-22 | 1.980 | 51,000 | -40,000 | 0.01% | 100,980 |
| 2021-06-23 | 2021-06-21 | 1.980 | 91,000 | +50,000 | 0.02% | 180,180 |
| 2021-06-21 | 2021-06-17 | 1.930 | 41,000 | -10,000 | 0.01% | 79,130 |
| 2021-06-18 | 2021-06-16 | 1.910 | 51,000 | +10,000 | 0.01% | 97,410 |
| 2021-06-17 | 2021-06-15 | 2.040 | 41,000 | +20,000 | 0.01% | 83,640 |
| 2021-06-15 | 2021-06-10 | 2.070 | 21,000 | -10,000 | 0.00% | 43,470 |
| 2021-06-11 | 2021-06-09 | 2.070 | 31,000 | -20,000 | 0.01% | 64,170 |
| 2021-06-07 | 2021-06-03 | 2.220 | 51,000 | -6,000 | 0.01% | 113,220 |
| 2021-06-04 | 2021-06-02 | 2.130 | 57,000 | +8,000 | 0.01% | 121,410 |
| 2021-06-03 | 2021-06-01 | 2.220 | 49,000 | -8,000 | 0.01% | 108,780 |
| 2021-06-02 | 2021-05-31 | 2.340 | 57,000 | -8,000 | 0.01% | 133,380 |
| 2021-06-01 | 2021-05-28 | 2.460 | 65,000 | +14,000 | 0.01% | 159,900 |
| 2021-05-31 | 2021-05-27 | 2.410 | 51,000 | -4,000 | 0.01% | 122,910 |
| 2021-05-28 | 2021-05-26 | 2.360 | 55,000 | -12,000 | 0.01% | 129,800 |
| 2021-05-27 | 2021-05-25 | 2.410 | 67,000 | +16,000 | 0.01% | 161,470 |
| 2021-05-24 | 2021-05-20 | 2.320 | 51,000 | -24,000 | 0.01% | 118,320 |
| 2021-05-21 | 2021-05-18 | 2.610 | 75,000 | +6,000 | 0.01% | 195,750 |
| 2021-05-17 | 2021-05-13 | 2.580 | 69,000 | +10,000 | 0.01% | 178,020 |
| 2021-05-13 | 2021-05-11 | 2.740 | 59,000 | +24,000 | 0.01% | 161,660 |
| 2021-05-11 | 2021-05-07 | 2.690 | 35,000 | +4,000 | 0.01% | 94,150 |
| 2021-05-10 | 2021-05-06 | 2.500 | 31,000 | -12,000 | 0.01% | 77,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 43,000 | +18,000 | 0.01% | 97,180 |
| 2021-05-06 | 2021-05-04 | 2.240 | 25,000 | -22,000 | 0.00% | 56,000 |
| 2021-05-05 | 2021-05-03 | 1.890 | 47,000 | -10,000 | 0.01% | 88,830 |
| 2021-05-04 | 2021-04-30 | 1.910 | 57,000 | +38,000 | 0.01% | 108,870 |
| 2021-05-03 | 2021-04-29 | 1.960 | 19,000 | +8,000 | 0.00% | 37,240 |
| 2021-04-27 | 2021-04-23 | 1.810 | 11,000 | -10,000 | 0.00% | 19,910 |
| 2021-04-23 | 2021-04-21 | 1.650 | 21,000 | -14,000 | 0.00% | 34,650 |
| 2021-04-22 | 2021-04-20 | 1.720 | 35,000 | +24,000 | 0.01% | 60,200 |
| 2021-04-21 | 2021-04-19 | 1.760 | 11,000 | -24,000 | 0.00% | 19,360 |
| 2021-04-16 | 2021-04-14 | 1.910 | 35,000 | +24,000 | 0.01% | 66,850 |
| 2021-04-13 | 2021-04-09 | 1.750 | 11,000 | -20,000 | 0.00% | 19,250 |
| 2021-04-12 | 2021-04-08 | 1.410 | 31,000 | +20,000 | 0.01% | 43,710 |
| 2021-04-09 | 2021-04-07 | 1.320 | 11,000 | -4,000 | 0.00% | 14,520 |
| 2021-03-25 | 2021-03-23 | 1.120 | 15,000 | -12,000 | 0.00% | 16,800 |
| 2021-03-24 | 2021-03-22 | 1.150 | 27,000 | +12,000 | 0.01% | 31,050 |
| 2021-03-18 | 2021-03-16 | 1.310 | 15,000 | -8,000 | 0.00% | 19,650 |
| 2021-03-17 | 2021-03-15 | 1.350 | 23,000 | +12,000 | 0.00% | 31,050 |
| 2021-03-16 | 2021-03-12 | 1.270 | 11,000 | -12,000 | 0.00% | 13,970 |
| 2021-03-15 | 2021-03-11 | 1.310 | 23,000 | +12,000 | 0.00% | 30,130 |
| 2020-08-21 | 2020-08-19 | 0.800 | 11,000 | -470,000 | 0.00% | 8,800 |
| 2020-08-12 | 2020-08-10 | 0.790 | 481,000 | -200,000 | 0.09% | 379,990 |
| 2020-08-06 | 2020-08-04 | 0.810 | 681,000 | -220,000 | 0.13% | 551,610 |
| 2020-07-27 | 2020-07-23 | 0.840 | 901,000 | -80,000 | 0.17% | 756,840 |
| 2020-07-22 | 2020-07-20 | 0.840 | 981,000 | -430,000 | 0.18% | 824,040 |
| 2020-07-21 | 2020-07-17 | 0.830 | 1,411,000 | -298,000 | 0.26% | 1,171,130 |
| 2020-03-25 | 2020-03-23 | 0.680 | 1,709,000 | +1,698,000 | 0.32% | 1,162,120 |
| 2019-02-22 | 2019-02-20 | 1.360 | 11,000 | -10,000 | 0.00% | 14,960 |
| 2019-01-31 | 2019-01-29 | 1.290 | 21,000 | +10,000 | 0.00% | 27,090 |
| 2018-08-09 | 2018-08-07 | 1.360 | 11,000 | -8,000 | 0.00% | 14,960 |
| 2018-04-25 | 2018-04-23 | 1.380 | 19,000 | -26,000 | 0.00% | 26,220 |
| 2017-11-01 | 2017-10-30 | 1.680 | 45,000 | -30,000 | 0.01% | 75,600 |
| 2017-07-14 | 2017-07-12 | 1.030 | 75,000 | -60,000 | 0.01% | 77,250 |
| 2017-07-12 | 2017-07-10 | 1.160 | 135,000 | +30,000 | 0.03% | 156,600 |
| 2017-05-10 | 2017-05-08 | 1.070 | 105,000 | -52,000 | 0.02% | 112,350 |
| 2017-04-27 | 2017-04-25 | 1.140 | 157,000 | -20,000 | 0.03% | 178,980 |
| 2016-12-20 | 2016-12-16 | 2.250 | 177,000 | -10,000 | 0.03% | 398,250 |
| 2016-09-05 | 2016-09-01 | 2.340 | 187,000 | +30,000 | 0.03% | 437,580 |
| 2016-09-01 | 2016-08-30 | 2.160 | 157,000 | -30,000 | 0.03% | 339,120 |
| 2016-08-24 | 2016-08-22 | 2.090 | 187,000 | +10,000 | 0.03% | 390,830 |
| 2016-08-18 | 2016-08-16 | 2.160 | 177,000 | -10,000 | 0.03% | 382,320 |
| 2016-08-17 | 2016-08-15 | 2.080 | 187,000 | +10,000 | 0.03% | 388,960 |
| 2016-08-15 | 2016-08-11 | 2.090 | 177,000 | -10,000 | 0.03% | 369,930 |
| 2016-08-09 | 2016-08-05 | 1.910 | 187,000 | -20,000 | 0.03% | 357,170 |
| 2016-08-08 | 2016-08-04 | 1.660 | 207,000 | +20,000 | 0.04% | 343,620 |
| 2016-07-25 | 2016-07-21 | 1.670 | 187,000 | -100,000 | 0.03% | 312,290 |
| 2016-07-19 | 2016-07-15 | 1.700 | 287,000 | -14,000 | 0.05% | 487,900 |
| 2016-07-18 | 2016-07-14 | 1.700 | 301,000 | -6,000 | 0.06% | 511,700 |
| 2016-07-08 | 2016-07-06 | 1.690 | 307,000 | +20,000 | 0.06% | 518,830 |
| 2016-06-30 | 2016-06-28 | 1.720 | 287,000 | +50,000 | 0.05% | 493,640 |
| 2016-06-29 | 2016-06-27 | 1.670 | 237,000 | -10,000 | 0.04% | 395,790 |
| 2016-06-28 | 2016-06-24 | 1.630 | 247,000 | +50,000 | 0.05% | 402,610 |
| 2016-06-27 | 2016-06-23 | 1.650 | 197,000 | +10,000 | 0.04% | 325,050 |
| 2016-06-24 | 2016-06-22 | 1.760 | 187,000 | +30,000 | 0.03% | 329,120 |
| 2016-06-10 | 2016-06-07 | 1.800 | 157,000 | -40,000 | 0.03% | 282,600 |
| 2016-04-19 | 2016-04-15 | 1.170 | 197,000 | -100,000 | 0.04% | 230,490 |
| 2016-04-13 | 2016-04-11 | 1.190 | 297,000 | +100,000 | 0.06% | 353,430 |
| 2016-03-23 | 2016-03-21 | 1.110 | 197,000 | -30,000 | 0.04% | 218,670 |
| 2016-03-09 | 2016-03-07 | 1.120 | 227,000 | -90,000 | 0.04% | 254,240 |
| 2016-03-08 | 2016-03-04 | 1.070 | 317,000 | +90,000 | 0.06% | 339,190 |
| 2015-11-16 | 2015-11-12 | 1.310 | 227,000 | -10,000 | 0.04% | 297,370 |
| 2015-07-31 | 2015-07-29 | 1.520 | 237,000 | +40,000 | 0.04% | 360,240 |
| 2015-07-16 | 2015-07-14 | 1.660 | 197,000 | -30,000 | 0.04% | 327,020 |
| 2015-07-14 | 2015-07-10 | 1.620 | 227,000 | +30,000 | 0.04% | 367,740 |
| 2015-07-06 | 2015-07-02 | 2.050 | 197,000 | +30,000 | 0.04% | 403,850 |
| 2015-06-26 | 2015-06-24 | 2.530 | 167,000 | +10,000 | 0.03% | 422,510 |
| 2015-06-08 | 2015-06-04 | 2.680 | 157,000 | -30,000 | 0.03% | 420,760 |
| 2015-06-05 | 2015-06-03 | 2.720 | 187,000 | +30,000 | 0.03% | 508,640 |
| 2015-05-29 | 2015-05-27 | 2.520 | 157,000 | -30,000 | 0.03% | 395,640 |
| 2015-05-28 | 2015-05-26 | 2.470 | 187,000 | +30,000 | 0.03% | 461,890 |
| 2015-04-10 | 2015-04-08 | 2.350 | 157,000 | -60,000 | 0.03% | 368,950 |
| 2015-04-02 | 2015-03-31 | 1.830 | 217,000 | +50,000 | 0.04% | 397,110 |
| 2015-01-14 | 2015-01-12 | 1.690 | 167,000 | +10,000 | 0.03% | 282,230 |
| 2014-12-17 | 2014-12-15 | 1.820 | 157,000 | -6,000 | 0.03% | 285,740 |
| 2014-12-15 | 2014-12-11 | 1.870 | 163,000 | +6,000 | 0.03% | 304,810 |
| 2014-11-13 | 2014-11-11 | 2.150 | 157,000 | -10,000 | 0.03% | 337,550 |
| 2014-11-12 | 2014-11-10 | 2.280 | 167,000 | +10,000 | 0.03% | 380,760 |
| 2014-11-10 | 2014-11-06 | 1.710 | 157,000 | -3,000 | 0.03% | 268,470 |
| 2014-07-29 | 2014-07-25 | 1.740 | 160,000 | -10,000 | 0.03% | 278,400 |
| 2014-07-25 | 2014-07-23 | 1.710 | 170,000 | +10,000 | 0.03% | 290,700 |
| 2014-07-14 | 2014-07-10 | 1.600 | 160,000 | -20,000 | 0.03% | 256,000 |
| 2014-07-09 | 2014-07-07 | 1.520 | 180,000 | +20,000 | 0.03% | 273,600 |
| 2014-06-25 | 2014-06-23 | 1.370 | 160,000 | -10,000 | 0.03% | 219,200 |
| 2014-06-23 | 2014-06-19 | 1.310 | 170,000 | -20,000 | 0.03% | 222,700 |
| 2014-06-19 | 2014-06-17 | 1.330 | 190,000 | +30,000 | 0.04% | 252,700 |
| 2013-11-11 | 2013-11-07 | 1.110 | 160,000 | -30,000 | 0.03% | 177,600 |
| 2013-11-05 | 2013-11-01 | 1.100 | 190,000 | -20,000 | 0.04% | 209,000 |
| 2013-10-18 | 2013-10-16 | 1.110 | 210,000 | +30,000 | 0.04% | 233,100 |
| 2012-12-10 | 2012-12-06 | 1.250 | 180,000 | -20,000 | 0.03% | 225,000 |
| 2012-12-05 | 2012-12-03 | 1.230 | 200,000 | +20,000 | 0.04% | 246,000 |
| 2012-12-04 | 2012-11-30 | 1.290 | 180,000 | -20,000 | 0.03% | 232,200 |
| 2012-10-29 | 2012-10-25 | 1.240 | 200,000 | +20,000 | 0.04% | 248,000 |
| 2012-09-11 | 2012-09-07 | 0.960 | 180,000 | -40,000 | 0.03% | 172,800 |
| 2012-09-03 | 2012-08-30 | 0.890 | 220,000 | -16,000 | 0.04% | 195,800 |
| 2012-08-28 | 2012-08-24 | 0.930 | 236,000 | -40,000 | 0.04% | 219,480 |
| 2012-08-22 | 2012-08-20 | 0.920 | 276,000 | +40,000 | 0.05% | 253,920 |
| 2012-08-14 | 2012-08-10 | 0.960 | 236,000 | +40,000 | 0.04% | 226,560 |
| 2012-06-15 | 2012-06-13 | 1.040 | 196,000 | -20,000 | 0.04% | 203,840 |
| 2012-06-12 | 2012-06-08 | 0.990 | 216,000 | -20,000 | 0.04% | 213,840 |
| 2012-06-07 | 2012-06-05 | 1.020 | 236,000 | -10,000 | 0.04% | 240,720 |
| 2012-06-06 | 2012-06-04 | 1.060 | 246,000 | -10,000 | 0.05% | 260,760 |
| 2012-06-05 | 2012-06-01 | 1.150 | 256,000 | +20,000 | 0.05% | 294,400 |
| 2012-06-04 | 2012-05-31 | 1.240 | 236,000 | +30,000 | 0.04% | 292,640 |
| 2012-06-01 | 2012-05-30 | 1.410 | 206,000 | +10,000 | 0.04% | 290,460 |
| 2012-02-02 | 2012-01-31 | 1.210 | 196,000 | -30,000 | 0.04% | 237,160 |
| 2012-01-06 | 2012-01-04 | 1.120 | 226,000 | +30,000 | 0.04% | 253,120 |
| 2011-10-07 | 2011-10-04 | 1.010 | 196,000 | -10,000 | 0.04% | 197,960 |
| 2011-07-27 | 2011-07-25 | 1.660 | 206,000 | +20,000 | 0.04% | 341,960 |
| 2011-07-25 | 2011-07-21 | 1.670 | 186,000 | +10,000 | 0.03% | 310,620 |
| 2010-10-15 | 2010-10-13 | 2.360 | 176,000 | -10,000 | 0.03% | 415,360 |
| 2010-10-11 | 2010-10-07 | 2.240 | 186,000 | -12,000 | 0.03% | 416,640 |
| 2010-10-08 | 2010-10-06 | 2.290 | 198,000 | +12,000 | 0.04% | 453,420 |
| 2010-09-29 | 2010-09-27 | 2.100 | 186,000 | +170,156 | 0.03% | 390,600 |
| 2010-09-28 | 2010-09-24 | 2.100 | 15,844 | -170,156 | 0.00% | 33,272 |
| 2010-09-21 | 2010-09-17 | 2.050 | 186,000 | -10,000 | 0.03% | 381,300 |
| 2010-08-17 | 2010-08-13 | 2.120 | 196,000 | +10,000 | 0.04% | 415,520 |
| 2010-08-02 | 2010-07-29 | 2.150 | 186,000 | -10,000 | 0.03% | 399,900 |
| 2010-07-29 | 2010-07-27 | 2.200 | 196,000 | +10,000 | 0.04% | 431,200 |
| 2010-07-26 | 2010-07-22 | 2.170 | 186,000 | -10,000 | 0.03% | 403,620 |
| 2010-07-23 | 2010-07-21 | 2.100 | 196,000 | -20,000 | 0.04% | 411,600 |
| 2010-07-14 | 2010-07-12 | 1.910 | 216,000 | +20,000 | 0.04% | 412,560 |
| 2010-07-13 | 2010-07-09 | 1.940 | 196,000 | +10,000 | 0.04% | 380,240 |
| 2010-01-13 | 2010-01-11 | 3.010 | 186,000 | -10,000 | 0.03% | 559,860 |
| 2010-01-12 | 2010-01-08 | 2.990 | 196,000 | +10,000 | 0.04% | 586,040 |
| 2009-12-18 | 2009-12-16 | 3.000 | 186,000 | -14,000 | 0.03% | 558,000 |
| 2009-12-17 | 2009-12-15 | 3.080 | 200,000 | +14,000 | 0.04% | 616,000 |
| 2009-12-16 | 2009-12-14 | 3.140 | 186,000 | -30,000 | 0.03% | 584,040 |
| 2009-11-23 | 2009-11-19 | 3.040 | 216,000 | -400,000 | 0.04% | 656,640 |
| 2009-11-19 | 2009-11-17 | 3.210 | 616,000 | +340,000 | 0.11% | 1,977,360 |
| 2009-11-18 | 2009-11-16 | 3.100 | 276,000 | +50,000 | 0.05% | 855,600 |
| 2009-11-11 | 2009-11-09 | 3.050 | 226,000 | +30,000 | 0.04% | 689,300 |
| 2009-11-02 | 2009-10-29 | 2.830 | 196,000 | +10,000 | 0.04% | 554,680 |
| 2009-10-16 | 2009-10-14 | 3.160 | 186,000 | -10,000 | 0.03% | 587,760 |
| 2009-09-30 | 2009-09-28 | 2.960 | 196,000 | +10,000 | 0.04% | 580,160 |
| 2009-08-31 | 2009-08-27 | 3.110 | 186,000 | +10,000 | 0.03% | 578,460 |
| 2009-08-25 | 2009-08-21 | 3.270 | 176,000 | -10,000 | 0.03% | 575,520 |
| 2009-08-19 | 2009-08-17 | 3.150 | 186,000 | +10,000 | 0.03% | 585,900 |
| 2009-08-13 | 2009-08-11 | 3.640 | 176,000 | +10,000 | 0.03% | 640,640 |
| 2009-08-11 | 2009-08-07 | 3.780 | 166,000 | +10,000 | 0.03% | 627,480 |
| 2009-08-07 | 2009-08-05 | 4.010 | 156,000 | -10,000 | 0.03% | 625,560 |
| 2009-07-31 | 2009-07-29 | 3.630 | 166,000 | -30,000 | 0.03% | 602,580 |
| 2009-07-30 | 2009-07-28 | 3.770 | 196,000 | +30,000 | 0.04% | 738,920 |
| 2009-07-20 | 2009-07-16 | 3.230 | 166,000 | -4,000 | 0.03% | 536,180 |
| 2009-07-10 | 2009-07-08 | 3.150 | 170,000 | +4,000 | 0.03% | 535,500 |
| 2009-06-22 | 2009-06-18 | 3.030 | 166,000 | -10,000 | 0.03% | 502,980 |
| 2009-06-19 | 2009-06-17 | 3.080 | 176,000 | +10,000 | 0.03% | 542,080 |
| 2009-06-17 | 2009-06-15 | 3.489 | 166,000 | +5,646 | 0.03% | 579,117 |
| 2009-06-08 | 2009-06-04 | 3.758 | 160,354 | -9,660 | 0.03% | 602,580 |
| 2009-05-22 | 2009-05-20 | 3.106 | 170,014 | +9,660 | 0.03% | 528,000 |
| 2009-05-14 | 2009-05-12 | 2.930 | 160,354 | -9,660 | 0.03% | 469,780 |
| 2009-05-07 | 2009-05-05 | 2.723 | 170,014 | +9,660 | 0.03% | 462,880 |
| 2009-05-04 | 2009-04-29 | 2.371 | 160,354 | -9,660 | 0.03% | 380,140 |
| 2009-04-30 | 2009-04-28 | 2.246 | 170,014 | -9,660 | 0.03% | 381,920 |
| 2009-04-29 | 2009-04-27 | 2.360 | 179,674 | +9,660 | 0.03% | 424,081 |
| 2009-04-14 | 2009-04-08 | 2.153 | 170,014 | -9,660 | 0.03% | 366,080 |
| 2009-04-08 | 2009-04-06 | 2.277 | 179,674 | -9,660 | 0.03% | 409,201 |
| 2009-04-07 | 2009-04-03 | 2.267 | 189,334 | +9,660 | 0.04% | 429,241 |
| 2009-04-06 | 2009-04-02 | 2.257 | 179,674 | -9,660 | 0.03% | 405,481 |
| 2009-03-25 | 2009-03-23 | 2.122 | 189,334 | -19,319 | 0.04% | 401,801 |
| 2009-03-19 | 2009-03-17 | 1.915 | 208,653 | -9,660 | 0.04% | 399,599 |
| 2009-03-18 | 2009-03-16 | 1.905 | 218,313 | -9,660 | 0.04% | 415,839 |
| 2009-03-17 | 2009-03-13 | 1.781 | 227,973 | +9,660 | 0.04% | 405,920 |
| 2009-03-13 | 2009-03-11 | 1.739 | 218,313 | +9,660 | 0.04% | 379,679 |
| 2009-03-05 | 2009-03-03 | 1.739 | 208,653 | -9,660 | 0.04% | 362,879 |
| 2009-03-04 | 2009-03-02 | 1.636 | 218,313 | +9,660 | 0.04% | 357,080 |
| 2009-03-03 | 2009-02-27 | 1.750 | 208,653 | -9,660 | 0.04% | 365,039 |
| 2009-03-02 | 2009-02-26 | 1.853 | 218,313 | +9,660 | 0.04% | 404,539 |
| 2009-02-12 | 2009-02-10 | 2.277 | 208,653 | -19,320 | 0.04% | 475,199 |
| 2009-02-11 | 2009-02-09 | 2.309 | 227,973 | +9,660 | 0.04% | 526,280 |
| 2009-02-10 | 2009-02-06 | 2.246 | 218,313 | +48,299 | 0.04% | 490,419 |
| 2009-02-06 | 2009-02-04 | 2.226 | 170,014 | -9,660 | 0.03% | 378,400 |
| 2009-01-14 | 2009-01-12 | 2.112 | 179,674 | -48,299 | 0.03% | 379,440 |
| 2009-01-09 | 2009-01-07 | 2.516 | 227,973 | -86,939 | 0.04% | 573,480 |
| 2009-01-08 | 2009-01-06 | 2.516 | 314,912 | +144,898 | 0.06% | 792,180 |
| 2008-12-22 | 2008-12-18 | 2.257 | 170,014 | -5,796 | 0.03% | 383,680 |
| 2008-12-11 | 2008-12-09 | 1.894 | 175,810 | +5,796 | 0.03% | 333,060 |
| 2008-12-01 | 2008-11-27 | 1.646 | 170,014 | -9,660 | 0.03% | 279,840 |
| 2008-11-27 | 2008-11-25 | 1.553 | 179,674 | -28,979 | 0.03% | 279,000 |
| 2008-11-26 | 2008-11-24 | 1.605 | 208,653 | +28,979 | 0.04% | 334,799 |
| 2008-11-25 | 2008-11-21 | 1.667 | 179,674 | +9,660 | 0.03% | 299,460 |
| 2008-11-24 | 2008-11-20 | 1.584 | 170,014 | -9,660 | 0.03% | 269,280 |
| 2008-11-21 | 2008-11-19 | 1.615 | 179,674 | +9,660 | 0.03% | 290,160 |
| 2008-11-19 | 2008-11-17 | 1.832 | 170,014 | -28,980 | 0.03% | 311,520 |
| 2008-11-18 | 2008-11-14 | 1.863 | 198,994 | +19,320 | 0.04% | 370,801 |
| 2008-11-12 | 2008-11-10 | 1.770 | 179,674 | -9,660 | 0.03% | 318,060 |
| 2008-11-11 | 2008-11-07 | 1.253 | 189,334 | +19,320 | 0.04% | 237,160 |
| 2008-10-24 | 2008-10-22 | 0.983 | 170,014 | -19,320 | 0.03% | 167,200 |
| 2008-10-09 | 2008-10-06 | 1.491 | 189,334 | +19,320 | 0.04% | 282,241 |
| 2008-09-12 | 2008-09-10 | 1.936 | 170,014 | -28,980 | 0.03% | 329,120 |
| 2008-07-07 | 2008-07-03 | 3.020 | 198,994 | +8,000 | 0.04% | 600,961 |
| 2008-06-26 | 2008-06-24 | 3.193 | 190,994 | -9,271 | 0.04% | 609,761 |
| 2008-06-25 | 2008-06-23 | 3.290 | 200,265 | +9,271 | 0.04% | 658,800 |
| 2008-06-06 | 2008-06-04 | 3.937 | 190,994 | -9,271 | 0.04% | 751,902 |
| 2008-06-05 | 2008-06-03 | 3.969 | 200,265 | +9,271 | 0.04% | 794,880 |
| 2008-05-30 | 2008-05-28 | 4.152 | 190,994 | -18,543 | 0.04% | 793,102 |
| 2008-05-29 | 2008-05-27 | 4.185 | 209,537 | +18,543 | 0.04% | 876,882 |
| 2008-05-26 | 2008-05-22 | 4.465 | 190,994 | -12,980 | 0.04% | 852,842 |
| 2008-05-23 | 2008-05-21 | 4.562 | 203,974 | +12,980 | 0.04% | 930,601 |
| 2008-05-22 | 2008-05-20 | 4.357 | 190,994 | +3,709 | 0.04% | 832,242 |
| 2008-05-21 | 2008-05-19 | 4.422 | 187,285 | -9,271 | 0.04% | 828,200 |
| 2008-05-16 | 2008-05-14 | 4.131 | 196,556 | +24,105 | 0.04% | 811,958 |
| 2008-05-09 | 2008-05-07 | 3.613 | 172,451 | -9,271 | 0.03% | 623,102 |
| 2008-05-08 | 2008-05-06 | 3.667 | 181,722 | -18,543 | 0.04% | 666,400 |
| 2008-05-07 | 2008-05-05 | 3.559 | 200,265 | +18,543 | 0.04% | 712,800 |
| 2008-04-28 | 2008-04-24 | 3.441 | 181,722 | -7,417 | 0.04% | 625,240 |
| 2008-04-01 | 2008-03-28 | 2.837 | 189,139 | -18,543 | 0.04% | 536,519 |
| 2008-03-19 | 2008-03-17 | 2.610 | 207,682 | +9,271 | 0.04% | 542,079 |
| 2008-02-25 | 2008-02-21 | 3.268 | 198,411 | -9,271 | 0.04% | 648,421 |
| 2008-02-21 | 2008-02-19 | 3.333 | 207,682 | +9,271 | 0.04% | 692,159 |
| 2008-01-22 | 2008-01-18 | 3.538 | 198,411 | +7,417 | 0.04% | 701,921 |
| 2007-12-28 | 2007-12-24 | 4.099 | 190,994 | -9,271 | 0.04% | 782,802 |
| 2007-12-17 | 2007-12-13 | 3.969 | 200,265 | +18,543 | 0.04% | 794,880 |
| 2007-12-14 | 2007-12-12 | 4.142 | 181,722 | -9,272 | 0.04% | 752,640 |
| 2007-12-11 | 2007-12-07 | 4.401 | 190,994 | -9,271 | 0.04% | 840,482 |
| 2007-12-10 | 2007-12-06 | 4.368 | 200,265 | -231,788 | 0.04% | 874,800 |
| 2007-12-05 | 2007-12-03 | 4.239 | 432,053 | -46,358 | 0.09% | 1,831,378 |
| 2007-12-03 | 2007-11-29 | 4.206 | 478,411 | -9,272 | 0.10% | 2,012,400 |
| 2007-11-30 | 2007-11-28 | 4.099 | 487,683 | +94,570 | 0.10% | 1,998,802 |
| 2007-11-29 | 2007-11-27 | 4.088 | 393,113 | +118,676 | 0.08% | 1,606,960 |
| 2007-11-28 | 2007-11-26 | 4.109 | 274,437 | +27,814 | 0.06% | 1,127,759 |
| 2007-11-27 | 2007-11-23 | 4.023 | 246,623 | +5,563 | 0.05% | 992,181 |
| 2007-11-19 | 2007-11-15 | 4.206 | 241,060 | +46,358 | 0.05% | 1,014,001 |
| 2007-11-16 | 2007-11-14 | 4.336 | 194,702 | +9,271 | 0.04% | 844,199 |
| 2007-11-07 | 2007-11-05 | 4.465 | 185,431 | +9,272 | 0.04% | 828,002 |
| 2007-10-31 | 2007-10-29 | 5.285 | 176,159 | +9,271 | 0.04% | 930,999 |
| 2007-10-25 | 2007-10-23 | 5.371 | 166,888 | -3,708 | 0.03% | 896,402 |
| 2007-10-18 | 2007-10-16 | 5.619 | 170,596 | +3,708 | 0.03% | 958,639 |
| 2007-10-16 | 2007-10-12 | 5.727 | 166,888 | -46,357 | 0.03% | 955,802 |
| 2007-10-11 | 2007-10-09 | 5.414 | 213,245 | -9,272 | 0.04% | 1,154,599 |
| 2007-10-04 | 2007-10-02 | 5.867 | 222,517 | +55,629 | 0.04% | 1,305,601 |
| 2007-10-02 | 2007-09-27 | 5.544 | 166,888 | +9,272 | 0.03% | 925,202 |
| 2007-09-27 | 2007-09-24 | 5.576 | 157,616 | +27,815 | 0.03% | 878,900 |
| 2007-09-25 | 2007-09-21 | 5.813 | 129,801 | +9,271 | 0.03% | 754,597 |
| 2007-09-24 | 2007-09-20 | 5.652 | 120,530 | -55,629 | 0.02% | 681,200 |
| 2007-09-21 | 2007-09-19 | 5.436 | 176,159 | +27,814 | 0.04% | 957,599 |
| 2007-09-20 | 2007-09-18 | 5.328 | 148,345 | -9,271 | 0.03% | 790,403 |
| 2007-09-19 | 2007-09-17 | 5.263 | 157,616 | +27,815 | 0.03% | 829,600 |
| 2007-09-18 | 2007-09-14 | 5.220 | 129,801 | -9,272 | 0.03% | 677,598 |
| 2007-09-17 | 2007-09-13 | 4.886 | 139,073 | +9,272 | 0.03% | 679,500 |
| 2007-09-14 | 2007-09-12 | 4.854 | 129,801 | +9,271 | 0.03% | 629,998 |
| 2007-08-29 | 2007-08-27 | 5.339 | 120,530 | -5,563 | 0.02% | 643,500 |
| 2007-08-27 | 2007-08-23 | 4.109 | 126,093 | -18,543 | 0.03% | 518,161 |
| 2007-08-24 | 2007-08-22 | 4.001 | 144,636 | -9,271 | 0.03% | 578,760 |
| 2007-08-20 | 2007-08-16 | 3.451 | 153,907 | +27,814 | 0.03% | 531,198 |
| 2007-08-09 | 2007-08-07 | 3.991 | 126,093 | -9,271 | 0.03% | 503,201 |
| 2007-08-02 | 2007-07-31 | 4.422 | 135,364 | -9,272 | 0.03% | 598,598 |
| 2007-07-27 | 2007-07-25 | 4.390 | 144,636 | -18,543 | 0.03% | 634,920 |
| 2007-07-26 | 2007-07-24 | 4.454 | 163,179 | -18,543 | 0.03% | 726,880 |
| 2007-07-25 | 2007-07-23 | 3.915 | 181,722 | -203,974 | 0.04% | 711,480 |
| 2007-07-24 | 2007-07-20 | 3.775 | 385,696 | +213,245 | 0.08% | 1,456,001 |
| 2007-07-18 | 2007-07-16 | 4.023 | 172,451 | +9,272 | 0.03% | 693,782 |
| 2007-07-17 | 2007-07-13 | 4.120 | 163,179 | -1,854 | 0.03% | 672,320 |
| 2007-07-13 | 2007-07-11 | 4.206 | 165,033 | -9,272 | 0.03% | 694,199 |
| 2007-07-12 | 2007-07-10 | 4.303 | 174,305 | +18,543 | 0.03% | 750,121 |
| 2007-07-09 | 2007-07-05 | 4.293 | 155,762 | +5,563 | 0.03% | 668,641 |
| 2007-06-29 | 2007-06-27 | 4.185 | 150,199 | +18,543 | 0.03% | 628,561 |
| 2007-06-26 | 2007-06-22 | 4.433 | 131,656 | 0.03% | 583,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy