History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-10-13 | 2025-10-09 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-10-10 | 2025-10-08 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-10-03 | 2025-09-30 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-10-02 | 2025-09-29 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-26 | 2025-09-24 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-23 | 2025-09-19 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-22 | 2025-09-18 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-18 | 2025-09-16 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-17 | 2025-09-15 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-15 | 2025-09-11 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-11 | 2025-09-09 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-10 | 2025-09-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-09 | 2025-09-05 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-08 | 2025-09-04 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-05 | 2025-09-03 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-04 | 2025-09-02 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-03 | 2025-09-01 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-01 | 2025-08-28 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-27 | 2025-08-25 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-26 | 2025-08-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-25 | 2025-08-21 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-22 | 2025-08-20 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-21 | 2025-08-19 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-20 | 2025-08-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-19 | 2025-08-15 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-18 | 2025-08-14 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-15 | 2025-08-13 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-14 | 2025-08-12 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-13 | 2025-08-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-12 | 2025-08-08 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-11 | 2025-08-07 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-08 | 2025-08-06 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-07 | 2025-08-05 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-06 | 2025-08-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-05 | 2025-08-01 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-04 | 2025-07-31 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-08-01 | 2025-07-30 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-07-31 | 2025-07-29 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-30 | 2025-07-28 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-07-29 | 2025-07-25 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-28 | 2025-07-24 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-07-25 | 2025-07-23 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-24 | 2025-07-22 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-07-23 | 2025-07-21 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-22 | 2025-07-18 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-18 | 2025-07-16 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-17 | 2025-07-15 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-16 | 2025-07-14 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-15 | 2025-07-11 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-14 | 2025-07-10 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-11 | 2025-07-09 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-07-10 | 2025-07-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-09 | 2025-07-07 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-08 | 2025-07-04 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-07-07 | 2025-07-03 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-07-04 | 2025-07-02 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-07-03 | 2025-06-30 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-06-30 | 2025-06-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-26 | 2025-06-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-25 | 2025-06-23 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-24 | 2025-06-20 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-23 | 2025-06-19 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-20 | 2025-06-18 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-06-19 | 2025-06-17 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-06-18 | 2025-06-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-16 | 2025-06-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-13 | 2025-06-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-12 | 2025-06-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-11 | 2025-06-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-10 | 2025-06-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-09 | 2025-06-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-06 | 2025-06-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-05 | 2025-06-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-04 | 2025-06-02 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-03 | 2025-05-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-02 | 2025-05-29 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-30 | 2025-05-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-28 | 2025-05-26 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-27 | 2025-05-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-26 | 2025-05-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-19 | 2025-05-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-16 | 2025-05-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-14 | 2025-05-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-13 | 2025-05-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-09 | 2025-05-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-07 | 2025-05-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-06 | 2025-04-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-02 | 2025-04-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-25 | 2025-04-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-24 | 2025-04-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-23 | 2025-04-17 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-22 | 2025-04-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-17 | 2025-04-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-16 | 2025-04-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-04-15 | 2025-04-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-04-10 | 2025-04-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-04-09 | 2025-04-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-04-08 | 2025-04-03 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-04-07 | 2025-04-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-03 | 2025-04-01 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-04-02 | 2025-03-31 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-01 | 2025-03-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-31 | 2025-03-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-27 | 2025-03-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-26 | 2025-03-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-25 | 2025-03-21 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-24 | 2025-03-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-03-20 | 2025-03-18 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-19 | 2025-03-17 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-18 | 2025-03-14 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-03-17 | 2025-03-13 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-03-14 | 2025-03-12 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-13 | 2025-03-11 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-03-12 | 2025-03-10 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-03-11 | 2025-03-07 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-03-10 | 2025-03-06 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-07 | 2025-03-05 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-05 | 2025-03-03 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-04 | 2025-02-28 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-03 | 2025-02-27 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-28 | 2025-02-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-27 | 2025-02-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-25 | 2025-02-21 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-24 | 2025-02-20 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-21 | 2025-02-19 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-02-20 | 2025-02-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-19 | 2025-02-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-17 | 2025-02-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-14 | 2025-02-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-12 | 2025-02-10 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-11 | 2025-02-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-07 | 2025-02-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-02-06 | 2025-02-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-03 | 2025-01-24 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-01-27 | 2025-01-23 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-01-24 | 2025-01-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-01-23 | 2025-01-21 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-01-22 | 2025-01-20 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-01-21 | 2025-01-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-01-20 | 2025-01-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-01-17 | 2025-01-15 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-01-16 | 2025-01-14 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-01-15 | 2025-01-13 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-14 | 2025-01-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-13 | 2025-01-09 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-01-10 | 2025-01-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-01-09 | 2025-01-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-01-07 | 2025-01-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-01-06 | 2025-01-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-01-03 | 2024-12-31 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-01-02 | 2024-12-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-12-30 | 2024-12-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-12-27 | 2024-12-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-12-23 | 2024-12-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-12-20 | 2024-12-18 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-12-19 | 2024-12-17 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-12-18 | 2024-12-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-12-17 | 2024-12-13 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-12-16 | 2024-12-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-12-13 | 2024-12-11 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-12-12 | 2024-12-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-12-10 | 2024-12-06 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-09 | 2024-12-05 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-12-06 | 2024-12-04 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-12-05 | 2024-12-03 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-12-04 | 2024-12-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-03 | 2024-11-29 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-12-02 | 2024-11-28 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-11-29 | 2024-11-27 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-11-28 | 2024-11-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-11-27 | 2024-11-25 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-11-26 | 2024-11-22 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-11-25 | 2024-11-21 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-11-22 | 2024-11-20 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-21 | 2024-11-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-11-19 | 2024-11-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-11-18 | 2024-11-14 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-11-15 | 2024-11-13 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-11-14 | 2024-11-12 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-13 | 2024-11-11 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-11-12 | 2024-11-08 | 1.100 | 2,000 | -50,000 | 0.00% | 2,200 |
| 2024-11-11 | 2024-11-07 | 1.130 | 52,000 | +50,000 | 0.01% | 58,760 |
| 2023-08-17 | 2023-08-15 | 0.930 | 2,000 | -108,000 | 0.00% | 1,860 |
| 2023-08-16 | 2023-08-14 | 0.970 | 110,000 | -192,000 | 0.02% | 106,700 |
| 2021-08-30 | 2021-08-26 | 1.940 | 302,000 | +300,000 | 0.06% | 585,880 |
| 2014-12-09 | 2014-12-05 | 1.840 | 2,000 | -200,000 | 0.00% | 3,680 |
| 2014-12-08 | 2014-12-04 | 1.900 | 202,000 | +200,000 | 0.04% | 383,800 |
| 2011-06-10 | 2011-06-08 | 1.850 | 2,000 | -10,000 | 0.00% | 3,700 |
| 2011-03-30 | 2011-03-28 | 1.970 | 12,000 | -68,000 | 0.00% | 23,640 |
| 2011-03-25 | 2011-03-23 | 1.970 | 80,000 | +68,000 | 0.01% | 157,600 |
| 2011-03-03 | 2011-03-01 | 2.000 | 12,000 | -20,000 | 0.00% | 24,000 |
| 2010-09-29 | 2010-09-27 | 2.100 | 32,000 | -60,660 | 0.01% | 67,200 |
| 2010-09-28 | 2010-09-24 | 2.100 | 92,660 | +60,660 | 0.02% | 194,586 |
| 2010-03-24 | 2010-03-22 | 2.520 | 32,000 | +20,000 | 0.01% | 80,640 |
| 2009-12-17 | 2009-12-15 | 3.080 | 12,000 | +10,000 | 0.00% | 36,960 |
| 2009-11-04 | 2009-11-02 | 2.890 | 2,000 | -14,000 | 0.00% | 5,780 |
| 2009-11-03 | 2009-10-30 | 2.900 | 16,000 | +14,000 | 0.00% | 46,400 |
| 2009-10-21 | 2009-10-19 | 3.160 | 2,000 | -10,000 | 0.00% | 6,320 |
| 2009-10-19 | 2009-10-15 | 3.150 | 12,000 | +10,000 | 0.00% | 37,800 |
| 2009-07-22 | 2009-07-20 | 3.400 | 2,000 | -10,000 | 0.00% | 6,800 |
| 2009-07-09 | 2009-07-07 | 3.230 | 12,000 | +10,000 | 0.00% | 38,760 |
| 2009-06-17 | 2009-06-15 | 3.489 | 2,000 | +68 | 0.00% | 6,977 |
| 2009-05-13 | 2009-05-11 | 2.909 | 1,932 | -9,660 | 0.00% | 5,620 |
| 2009-05-07 | 2009-05-05 | 2.723 | 11,592 | +9,660 | 0.00% | 31,560 |
| 2009-02-02 | 2009-01-29 | 2.008 | 1,932 | -9,660 | 0.00% | 3,880 |
| 2009-01-21 | 2009-01-19 | 2.215 | 11,592 | +9,660 | 0.00% | 25,680 |
| 2008-11-13 | 2008-11-11 | 1.760 | 1,932 | -77,279 | 0.00% | 3,400 |
| 2008-11-11 | 2008-11-07 | 1.253 | 79,211 | +9,660 | 0.02% | 99,220 |
| 2008-10-09 | 2008-10-06 | 1.491 | 69,551 | +67,619 | 0.01% | 103,680 |
| 2008-07-17 | 2008-07-15 | 3.323 | 1,932 | -9,660 | 0.00% | 6,420 |
| 2008-07-07 | 2008-07-03 | 3.020 | 11,592 | +466 | 0.00% | 35,008 |
| 2008-06-13 | 2008-06-11 | 3.646 | 11,126 | +9,272 | 0.00% | 40,561 |
| 2008-06-12 | 2008-06-10 | 3.570 | 1,854 | -18,543 | 0.00% | 6,619 |
| 2008-05-27 | 2008-05-23 | 4.325 | 20,397 | -9,272 | 0.00% | 88,218 |
| 2008-05-23 | 2008-05-21 | 4.562 | 29,669 | +9,272 | 0.01% | 135,360 |
| 2008-02-15 | 2008-02-13 | 3.063 | 20,397 | +18,543 | 0.00% | 62,479 |
| 2007-11-29 | 2007-11-27 | 4.088 | 1,854 | -5,563 | 0.00% | 7,579 |
| 2007-11-08 | 2007-11-06 | 4.498 | 7,417 | +1,854 | 0.00% | 33,359 |
| 2007-10-22 | 2007-10-17 | 5.706 | 5,563 | +1,854 | 0.00% | 31,740 |
| 2007-10-16 | 2007-10-12 | 5.727 | 3,709 | +3,709 | 0.00% | 21,242 |
| 2007-09-24 | 2007-09-20 | 5.652 | 0 | -9,272 | ||
| 2007-09-14 | 2007-09-12 | 4.854 | 9,272 | +9,272 | 0.00% | 45,002 |
| 2007-08-21 | 2007-08-17 | 3.581 | 0 | -5,563 | ||
| 2007-08-07 | 2007-08-03 | 4.001 | 5,563 | -18,543 | 0.00% | 22,260 |
| 2007-07-26 | 2007-07-24 | 4.454 | 24,106 | +18,543 | 0.00% | 107,380 |
| 2007-07-23 | 2007-07-19 | 3.786 | 5,563 | -9,271 | 0.00% | 21,060 |
| 2007-07-20 | 2007-07-18 | 3.904 | 14,834 | +9,271 | 0.00% | 57,918 |
| 2007-07-11 | 2007-07-09 | 4.336 | 5,563 | -16,689 | 0.00% | 24,120 |
| 2007-06-27 | 2007-06-25 | 4.282 | 22,252 | +5,563 | 0.00% | 95,281 |
| 2007-06-26 | 2007-06-22 | 4.433 | 16,689 | 0.00% | 73,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy