History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 6,926,400 | +0 | 1.29% | 10,181,808 |
| 2025-10-13 | 2025-10-09 | 1.460 | 6,926,400 | +0 | 1.29% | 10,112,544 |
| 2025-10-10 | 2025-10-08 | 1.400 | 6,926,400 | -8,000 | 1.29% | 9,696,960 |
| 2025-10-09 | 2025-10-06 | 1.410 | 6,934,400 | -80,000 | 1.29% | 9,777,504 |
| 2025-10-08 | 2025-10-03 | 1.400 | 7,014,400 | -20,000 | 1.30% | 9,820,160 |
| 2025-10-06 | 2025-10-02 | 1.380 | 7,034,400 | -34,000 | 1.31% | 9,707,472 |
| 2025-10-03 | 2025-09-30 | 1.370 | 7,068,400 | -100,000 | 1.31% | 9,683,708 |
| 2025-10-02 | 2025-09-29 | 1.350 | 7,168,400 | +76,000 | 1.33% | 9,677,340 |
| 2025-09-30 | 2025-09-26 | 1.310 | 7,092,400 | -4,000 | 1.32% | 9,291,044 |
| 2025-09-29 | 2025-09-25 | 1.310 | 7,096,400 | +10,000 | 1.32% | 9,296,284 |
| 2025-09-26 | 2025-09-24 | 1.320 | 7,086,400 | +20,000 | 1.32% | 9,354,048 |
| 2025-09-25 | 2025-09-23 | 1.340 | 7,066,400 | +106,000 | 1.31% | 9,468,976 |
| 2025-09-24 | 2025-09-22 | 1.390 | 6,960,400 | -140,000 | 1.29% | 9,674,956 |
| 2025-09-23 | 2025-09-19 | 1.370 | 7,100,400 | +38,000 | 1.32% | 9,727,548 |
| 2025-09-22 | 2025-09-18 | 1.370 | 7,062,400 | -30,000 | 1.31% | 9,675,488 |
| 2025-09-19 | 2025-09-17 | 1.390 | 7,092,400 | +10,000 | 1.32% | 9,858,436 |
| 2025-09-18 | 2025-09-16 | 1.410 | 7,082,400 | -18,000 | 1.32% | 9,986,184 |
| 2025-09-17 | 2025-09-15 | 1.400 | 7,100,400 | +40,000 | 1.32% | 9,940,560 |
| 2025-09-16 | 2025-09-12 | 1.350 | 7,060,400 | -14,000 | 1.31% | 9,531,540 |
| 2025-09-12 | 2025-09-10 | 1.330 | 7,074,400 | +40,000 | 1.31% | 9,408,952 |
| 2025-09-11 | 2025-09-09 | 1.330 | 7,034,400 | -30,000 | 1.31% | 9,355,752 |
| 2025-09-10 | 2025-09-08 | 1.350 | 7,064,400 | -28,000 | 1.31% | 9,536,940 |
| 2025-09-08 | 2025-09-04 | 1.290 | 7,092,400 | -80,000 | 1.32% | 9,149,196 |
| 2025-09-05 | 2025-09-03 | 1.310 | 7,172,400 | +56,000 | 1.33% | 9,395,844 |
| 2025-09-04 | 2025-09-02 | 1.330 | 7,116,400 | -20,000 | 1.32% | 9,464,812 |
| 2025-09-03 | 2025-09-01 | 1.340 | 7,136,400 | +124,000 | 1.33% | 9,562,776 |
| 2025-09-02 | 2025-08-29 | 1.310 | 7,012,400 | +42,000 | 1.30% | 9,186,244 |
| 2025-09-01 | 2025-08-28 | 1.320 | 6,970,400 | -60,000 | 1.30% | 9,200,928 |
| 2025-08-29 | 2025-08-27 | 1.320 | 7,030,400 | +82,000 | 1.31% | 9,280,128 |
| 2025-08-27 | 2025-08-25 | 1.390 | 6,948,400 | +30,000 | 1.29% | 9,658,276 |
| 2025-08-26 | 2025-08-22 | 1.360 | 6,918,400 | -8,000 | 1.29% | 9,409,024 |
| 2025-08-25 | 2025-08-21 | 1.360 | 6,926,400 | +80,000 | 1.29% | 9,419,904 |
| 2025-08-22 | 2025-08-20 | 1.370 | 6,846,400 | -166,000 | 1.27% | 9,379,568 |
| 2025-08-21 | 2025-08-19 | 1.380 | 7,012,400 | +60,000 | 1.30% | 9,677,112 |
| 2025-08-20 | 2025-08-18 | 1.420 | 6,952,400 | +40,000 | 1.29% | 9,872,408 |
| 2025-08-19 | 2025-08-15 | 1.440 | 6,912,400 | +78,000 | 1.28% | 9,953,856 |
| 2025-08-18 | 2025-08-14 | 1.420 | 6,834,400 | +60,000 | 1.27% | 9,704,848 |
| 2025-08-15 | 2025-08-13 | 1.470 | 6,774,400 | -40,000 | 1.26% | 9,958,368 |
| 2025-08-14 | 2025-08-12 | 1.470 | 6,814,400 | -60,000 | 1.27% | 10,017,168 |
| 2025-08-13 | 2025-08-11 | 1.450 | 6,874,400 | +122,000 | 1.28% | 9,967,880 |
| 2025-08-12 | 2025-08-08 | 1.440 | 6,752,400 | +48,000 | 1.25% | 9,723,456 |
| 2025-08-11 | 2025-08-07 | 1.440 | 6,704,400 | +64,000 | 1.25% | 9,654,336 |
| 2025-08-08 | 2025-08-06 | 1.450 | 6,640,400 | +112,000 | 1.23% | 9,628,580 |
| 2025-08-07 | 2025-08-05 | 1.480 | 6,528,400 | +38,000 | 1.21% | 9,662,032 |
| 2025-08-06 | 2025-08-04 | 1.440 | 6,490,400 | +90,000 | 1.21% | 9,346,176 |
| 2025-08-05 | 2025-08-01 | 1.480 | 6,400,400 | +44,000 | 1.19% | 9,472,592 |
| 2025-08-04 | 2025-07-31 | 1.530 | 6,356,400 | +256,000 | 1.18% | 9,725,292 |
| 2025-08-01 | 2025-07-30 | 1.660 | 6,100,400 | -40,000 | 1.13% | 10,126,664 |
| 2025-07-31 | 2025-07-29 | 1.610 | 6,140,400 | -8,000 | 1.14% | 9,886,044 |
| 2025-07-30 | 2025-07-28 | 1.560 | 6,148,400 | -78,000 | 1.14% | 9,591,504 |
| 2025-07-29 | 2025-07-25 | 1.610 | 6,226,400 | -36,000 | 1.16% | 10,024,504 |
| 2025-07-28 | 2025-07-24 | 1.630 | 6,262,400 | +130,000 | 1.16% | 10,207,712 |
| 2025-07-25 | 2025-07-23 | 1.610 | 6,132,400 | +408,000 | 1.14% | 9,873,164 |
| 2025-07-24 | 2025-07-22 | 1.660 | 5,724,400 | -126,000 | 1.06% | 9,502,504 |
| 2025-07-23 | 2025-07-21 | 1.770 | 5,850,400 | -312,000 | 1.09% | 10,355,208 |
| 2025-07-22 | 2025-07-18 | 1.410 | 6,162,400 | +28,000 | 1.15% | 8,688,984 |
| 2025-07-21 | 2025-07-17 | 1.430 | 6,134,400 | -206,000 | 1.14% | 8,772,192 |
| 2025-07-18 | 2025-07-16 | 1.390 | 6,340,400 | -90,000 | 1.18% | 8,813,156 |
| 2025-07-17 | 2025-07-15 | 1.430 | 6,430,400 | +72,000 | 1.19% | 9,195,472 |
| 2025-07-16 | 2025-07-14 | 1.480 | 6,358,400 | -34,000 | 1.18% | 9,410,432 |
| 2025-07-15 | 2025-07-11 | 1.530 | 6,392,400 | +356,000 | 1.19% | 9,780,372 |
| 2025-07-14 | 2025-07-10 | 1.470 | 6,036,400 | -440,000 | 1.12% | 8,873,508 |
| 2025-07-11 | 2025-07-09 | 1.370 | 6,476,400 | +372,000 | 1.20% | 8,872,668 |
| 2025-07-10 | 2025-07-08 | 1.360 | 6,104,400 | -2,000 | 1.13% | 8,301,984 |
| 2025-07-09 | 2025-07-07 | 1.290 | 6,106,400 | +24,000 | 1.13% | 7,877,256 |
| 2025-07-08 | 2025-07-04 | 1.320 | 6,082,400 | +148,000 | 1.13% | 8,028,768 |
| 2025-07-07 | 2025-07-03 | 1.320 | 5,934,400 | +180,000 | 1.10% | 7,833,408 |
| 2025-07-04 | 2025-07-02 | 1.720 | 5,754,400 | -950,000 | 1.07% | 9,897,568 |
| 2025-07-02 | 2025-06-27 | 0.920 | 6,704,400 | +20,000 | 1.25% | 6,168,048 |
| 2025-06-30 | 2025-06-26 | 0.900 | 6,684,400 | +30,000 | 1.24% | 6,015,960 |
| 2025-06-26 | 2025-06-24 | 0.900 | 6,654,400 | +30,000 | 1.24% | 5,988,960 |
| 2025-06-25 | 2025-06-23 | 0.880 | 6,624,400 | -2,000 | 1.23% | 5,829,472 |
| 2025-06-20 | 2025-06-18 | 0.890 | 6,626,400 | -20,000 | 1.23% | 5,897,496 |
| 2025-06-19 | 2025-06-17 | 0.910 | 6,646,400 | -10,000 | 1.24% | 6,048,224 |
| 2025-06-13 | 2025-06-11 | 0.880 | 6,656,400 | -12,000 | 1.24% | 5,857,632 |
| 2025-06-12 | 2025-06-10 | 0.880 | 6,668,400 | +40,000 | 1.24% | 5,868,192 |
| 2025-06-10 | 2025-06-06 | 0.860 | 6,628,400 | +20,000 | 1.23% | 5,700,424 |
| 2025-06-03 | 2025-05-30 | 0.860 | 6,608,400 | -100,000 | 1.23% | 5,683,224 |
| 2025-05-28 | 2025-05-26 | 0.860 | 6,708,400 | -30,000 | 1.25% | 5,769,224 |
| 2025-05-27 | 2025-05-23 | 0.860 | 6,738,400 | -60,000 | 1.25% | 5,795,024 |
| 2025-05-26 | 2025-05-22 | 0.850 | 6,798,400 | +82,000 | 1.26% | 5,778,640 |
| 2025-05-22 | 2025-05-20 | 0.840 | 6,716,400 | -30,000 | 1.25% | 5,641,776 |
| 2025-05-20 | 2025-05-16 | 0.830 | 6,746,400 | -32,000 | 1.25% | 5,599,512 |
| 2025-05-14 | 2025-05-12 | 0.860 | 6,778,400 | -60,000 | 1.26% | 5,829,424 |
| 2025-05-12 | 2025-05-08 | 0.830 | 6,838,400 | +170,000 | 1.27% | 5,675,872 |
| 2025-05-09 | 2025-05-07 | 0.840 | 6,668,400 | -10,000 | 1.24% | 5,601,456 |
| 2025-05-08 | 2025-05-06 | 0.830 | 6,678,400 | -160,000 | 1.24% | 5,543,072 |
| 2025-05-02 | 2025-04-29 | 0.800 | 6,838,400 | +100,000 | 1.27% | 5,470,720 |
| 2025-04-30 | 2025-04-28 | 0.800 | 6,738,400 | -10,000 | 1.25% | 5,390,720 |
| 2025-04-29 | 2025-04-25 | 0.800 | 6,748,400 | +10,000 | 1.25% | 5,398,720 |
| 2025-04-23 | 2025-04-17 | 0.790 | 6,738,400 | -30,000 | 1.25% | 5,323,336 |
| 2025-04-16 | 2025-04-14 | 0.820 | 6,768,400 | +150,000 | 1.26% | 5,550,088 |
| 2025-04-15 | 2025-04-11 | 0.800 | 6,618,400 | +10,000 | 1.23% | 5,294,720 |
| 2025-04-14 | 2025-04-10 | 0.780 | 6,608,400 | -52,000 | 1.23% | 5,154,552 |
| 2025-04-09 | 2025-04-07 | 0.710 | 6,660,400 | +30,000 | 1.24% | 4,728,884 |
| 2025-04-03 | 2025-04-01 | 0.870 | 6,630,400 | -10,000 | 1.23% | 5,768,448 |
| 2025-03-25 | 2025-03-21 | 0.920 | 6,640,400 | +30,000 | 1.23% | 6,109,168 |
| 2025-03-17 | 2025-03-13 | 0.960 | 6,610,400 | +30,000 | 1.23% | 6,345,984 |
| 2025-03-11 | 2025-03-07 | 0.960 | 6,580,400 | -124,000 | 1.22% | 6,317,184 |
| 2025-03-07 | 2025-03-05 | 0.910 | 6,704,400 | +68,000 | 1.25% | 6,101,004 |
| 2025-03-06 | 2025-03-04 | 0.920 | 6,636,400 | +10,000 | 1.23% | 6,105,488 |
| 2025-03-05 | 2025-03-03 | 0.910 | 6,626,400 | +30,000 | 1.23% | 6,030,024 |
| 2025-03-03 | 2025-02-27 | 0.930 | 6,596,400 | +2,000 | 1.23% | 6,134,652 |
| 2025-02-28 | 2025-02-26 | 0.920 | 6,594,400 | -40,000 | 1.23% | 6,066,848 |
| 2025-02-26 | 2025-02-24 | 0.860 | 6,634,400 | -14,000 | 1.23% | 5,705,584 |
| 2025-02-21 | 2025-02-19 | 0.870 | 6,648,400 | +100,000 | 1.24% | 5,784,108 |
| 2025-02-19 | 2025-02-17 | 0.900 | 6,548,400 | -100,000 | 1.22% | 5,893,560 |
| 2025-02-14 | 2025-02-12 | 0.900 | 6,648,400 | +100,000 | 1.24% | 5,983,560 |
| 2025-02-03 | 2025-01-24 | 0.890 | 6,548,400 | -10,000 | 1.22% | 5,828,076 |
| 2025-01-23 | 2025-01-21 | 0.880 | 6,558,400 | +6,000 | 1.22% | 5,771,392 |
| 2025-01-13 | 2025-01-09 | 0.860 | 6,552,400 | +20,000 | 1.22% | 5,635,064 |
| 2025-01-09 | 2025-01-07 | 0.900 | 6,532,400 | +20,000 | 1.21% | 5,879,160 |
| 2025-01-06 | 2025-01-02 | 0.860 | 6,512,400 | +2,000 | 1.21% | 5,600,664 |
| 2025-01-03 | 2024-12-31 | 0.890 | 6,510,400 | +10,000 | 1.21% | 5,794,256 |
| 2024-12-30 | 2024-12-24 | 0.920 | 6,500,400 | +10,000 | 1.21% | 5,980,368 |
| 2024-12-23 | 2024-12-19 | 0.950 | 6,490,400 | +16,000 | 1.21% | 6,165,880 |
| 2024-12-20 | 2024-12-18 | 0.960 | 6,474,400 | +10,000 | 1.20% | 6,215,424 |
| 2024-12-19 | 2024-12-17 | 0.950 | 6,464,400 | +20,000 | 1.20% | 6,141,180 |
| 2024-12-18 | 2024-12-16 | 0.980 | 6,444,400 | +30,000 | 1.20% | 6,315,512 |
| 2024-12-17 | 2024-12-13 | 0.990 | 6,414,400 | -8,000 | 1.19% | 6,350,256 |
| 2024-12-16 | 2024-12-12 | 1.030 | 6,422,400 | -338,000 | 1.19% | 6,615,072 |
| 2024-12-13 | 2024-12-11 | 1.040 | 6,760,400 | +314,000 | 1.26% | 7,030,816 |
| 2024-12-12 | 2024-12-10 | 1.000 | 6,446,400 | +20,000 | 1.20% | 6,446,400 |
| 2024-12-11 | 2024-12-09 | 1.050 | 6,426,400 | +10,000 | 1.19% | 6,747,720 |
| 2024-12-10 | 2024-12-06 | 1.020 | 6,416,400 | -16,000 | 1.19% | 6,544,728 |
| 2024-12-04 | 2024-12-02 | 1.000 | 6,432,400 | +68,000 | 1.20% | 6,432,400 |
| 2024-11-29 | 2024-11-27 | 0.950 | 6,364,400 | -22,000 | 1.18% | 6,046,180 |
| 2024-11-27 | 2024-11-25 | 0.940 | 6,386,400 | +12,000 | 1.19% | 6,003,216 |
| 2024-11-26 | 2024-11-22 | 0.940 | 6,374,400 | +102,000 | 1.18% | 5,991,936 |
| 2024-11-21 | 2024-11-19 | 1.000 | 6,272,400 | +36,000 | 1.17% | 6,272,400 |
| 2024-11-20 | 2024-11-18 | 1.030 | 6,236,400 | +88,000 | 1.16% | 6,423,492 |
| 2024-11-19 | 2024-11-15 | 0.930 | 6,148,400 | -8,000 | 1.14% | 5,718,012 |
| 2024-11-15 | 2024-11-13 | 1.020 | 6,156,400 | +16,000 | 1.14% | 6,279,528 |
| 2024-11-14 | 2024-11-12 | 1.010 | 6,140,400 | +18,000 | 1.14% | 6,201,804 |
| 2024-11-13 | 2024-11-11 | 1.060 | 6,122,400 | +150,000 | 1.14% | 6,489,744 |
| 2024-11-12 | 2024-11-08 | 1.100 | 5,972,400 | +10,000 | 1.11% | 6,569,640 |
| 2024-11-11 | 2024-11-07 | 1.130 | 5,962,400 | +16,000 | 1.11% | 6,737,512 |
| 2024-11-08 | 2024-11-06 | 1.110 | 5,946,400 | +32,000 | 1.11% | 6,600,504 |
| 2024-11-07 | 2024-11-05 | 1.140 | 5,914,400 | -2,538,000 | 1.10% | 6,742,416 |
| 2024-11-06 | 2024-11-04 | 1.090 | 8,452,400 | +76,000 | 1.57% | 9,213,116 |
| 2024-11-05 | 2024-11-01 | 1.120 | 8,376,400 | +66,000 | 1.56% | 9,381,568 |
| 2024-11-04 | 2024-10-31 | 1.190 | 8,310,400 | +2,438,000 | 1.54% | 9,889,376 |
| 2024-11-01 | 2024-10-30 | 1.180 | 5,872,400 | -214,000 | 1.09% | 6,929,432 |
| 2024-10-31 | 2024-10-29 | 1.000 | 6,086,400 | +224,000 | 1.13% | 6,086,400 |
| 2024-10-30 | 2024-10-28 | 1.140 | 5,862,400 | -262,000 | 1.09% | 6,683,136 |
| 2024-10-29 | 2024-10-25 | 0.870 | 6,124,400 | +44,000 | 1.14% | 5,328,228 |
| 2024-10-28 | 2024-10-24 | 0.850 | 6,080,400 | +46,000 | 1.13% | 5,168,340 |
| 2024-10-25 | 2024-10-23 | 0.870 | 6,034,400 | +30,000 | 1.12% | 5,249,928 |
| 2024-10-24 | 2024-10-22 | 0.870 | 6,004,400 | -30,000 | 1.12% | 5,223,828 |
| 2024-10-22 | 2024-10-18 | 0.900 | 6,034,400 | -20,000 | 1.12% | 5,430,960 |
| 2024-10-21 | 2024-10-17 | 0.890 | 6,054,400 | -160,000 | 1.13% | 5,388,416 |
| 2024-10-18 | 2024-10-16 | 1.140 | 6,214,400 | +56,000 | 1.15% | 7,084,416 |
| 2024-10-17 | 2024-10-15 | 0.810 | 6,158,400 | +20,000 | 1.14% | 4,988,304 |
| 2024-10-15 | 2024-10-10 | 0.850 | 6,138,400 | +10,000 | 1.14% | 5,217,640 |
| 2024-10-14 | 2024-10-09 | 0.810 | 6,128,400 | +40,000 | 1.14% | 4,964,004 |
| 2024-10-10 | 2024-10-08 | 0.990 | 6,088,400 | -112,000 | 1.13% | 6,027,516 |
| 2024-10-09 | 2024-10-07 | 1.030 | 6,200,400 | -112,000 | 1.15% | 6,386,412 |
| 2024-10-08 | 2024-10-04 | 0.880 | 6,312,400 | -20,000 | 1.17% | 5,554,912 |
| 2024-10-07 | 2024-10-03 | 0.800 | 6,332,400 | -4,000 | 1.18% | 5,065,920 |
| 2024-10-04 | 2024-10-02 | 0.880 | 6,336,400 | -32,000 | 1.18% | 5,576,032 |
| 2024-10-03 | 2024-09-30 | 0.820 | 6,368,400 | -218,000 | 1.18% | 5,222,088 |
| 2024-10-02 | 2024-09-27 | 0.700 | 6,586,400 | -24,000 | 1.22% | 4,610,480 |
| 2024-09-27 | 2024-09-25 | 0.630 | 6,610,400 | +2,000 | 1.23% | 4,164,552 |
| 2024-09-19 | 2024-09-16 | 0.600 | 6,608,400 | -22,000 | 1.23% | 3,965,040 |
| 2024-09-11 | 2024-09-09 | 0.570 | 6,630,400 | +24,000 | 1.23% | 3,779,328 |
| 2024-09-05 | 2024-09-03 | 0.600 | 6,606,400 | -14,000 | 1.23% | 3,963,840 |
| 2024-08-23 | 2024-08-21 | 0.600 | 6,620,400 | +14,000 | 1.23% | 3,972,240 |
| 2024-08-16 | 2024-08-14 | 0.580 | 6,606,400 | +10,000 | 1.23% | 3,831,712 |
| 2024-08-13 | 2024-08-09 | 0.590 | 6,596,400 | +82,000 | 1.23% | 3,891,876 |
| 2024-08-02 | 2024-07-31 | 0.610 | 6,514,400 | +20,000 | 1.21% | 3,973,784 |
| 2024-07-30 | 2024-07-26 | 0.590 | 6,494,400 | +14,000 | 1.21% | 3,831,696 |
| 2024-07-11 | 2024-07-09 | 0.600 | 6,480,400 | -90,000 | 1.20% | 3,888,240 |
| 2024-07-02 | 2024-06-27 | 0.590 | 6,570,400 | +420,000 | 1.22% | 3,876,536 |
| 2024-06-28 | 2024-06-26 | 0.600 | 6,150,400 | -2,000 | 1.14% | 3,690,240 |
| 2024-06-21 | 2024-06-19 | 0.630 | 6,152,400 | -4,000 | 1.14% | 3,876,012 |
| 2024-06-13 | 2024-06-11 | 0.640 | 6,156,400 | -30,000 | 1.14% | 3,940,096 |
| 2024-06-06 | 2024-06-04 | 0.650 | 6,186,400 | -2,000 | 1.15% | 4,021,160 |
| 2024-06-05 | 2024-06-03 | 0.640 | 6,188,400 | -4,000 | 1.15% | 3,960,576 |
| 2024-05-27 | 2024-05-23 | 0.660 | 6,192,400 | +24,000 | 1.15% | 4,086,984 |
| 2024-05-14 | 2024-05-10 | 0.640 | 6,168,400 | -4,000 | 1.15% | 3,947,776 |
| 2024-05-07 | 2024-05-03 | 0.600 | 6,172,400 | -30,000 | 1.15% | 3,703,440 |
| 2024-04-30 | 2024-04-26 | 0.600 | 6,202,400 | +30,000 | 1.15% | 3,721,440 |
| 2024-04-22 | 2024-04-18 | 0.600 | 6,172,400 | -100,000 | 1.15% | 3,703,440 |
| 2024-04-17 | 2024-04-15 | 0.610 | 6,272,400 | -36,000 | 1.17% | 3,826,164 |
| 2024-04-10 | 2024-04-08 | 0.620 | 6,308,400 | +18,000 | 1.17% | 3,911,208 |
| 2024-03-21 | 2024-03-19 | 0.690 | 6,290,400 | +28,000 | 1.17% | 4,340,376 |
| 2024-03-13 | 2024-03-11 | 0.680 | 6,262,400 | +14,000 | 1.16% | 4,258,432 |
| 2024-03-11 | 2024-03-07 | 0.680 | 6,248,400 | +10,000 | 1.16% | 4,248,912 |
| 2024-03-08 | 2024-03-06 | 0.680 | 6,238,400 | +30,000 | 1.16% | 4,242,112 |
| 2024-03-04 | 2024-02-29 | 0.710 | 6,208,400 | +6,000 | 1.15% | 4,407,964 |
| 2024-02-26 | 2024-02-22 | 0.710 | 6,202,400 | -62,000 | 1.15% | 4,403,704 |
| 2024-01-29 | 2024-01-25 | 0.730 | 6,264,400 | +26,000 | 1.16% | 4,573,012 |
| 2024-01-26 | 2024-01-24 | 0.670 | 6,238,400 | +30,000 | 1.16% | 4,179,728 |
| 2024-01-24 | 2024-01-22 | 0.650 | 6,208,400 | +16,000 | 1.15% | 4,035,460 |
| 2024-01-16 | 2024-01-12 | 0.740 | 6,192,400 | +100,000 | 1.15% | 4,582,376 |
| 2024-01-02 | 2023-12-28 | 0.730 | 6,092,400 | -10,000 | 1.13% | 4,447,452 |
| 2023-12-04 | 2023-11-30 | 0.740 | 6,102,400 | +12,000 | 1.13% | 4,515,776 |
| 2023-12-01 | 2023-11-29 | 0.740 | 6,090,400 | +16,000 | 1.13% | 4,506,896 |
| 2023-11-24 | 2023-11-22 | 0.780 | 6,074,400 | -12,000 | 1.13% | 4,738,032 |
| 2023-11-16 | 2023-11-14 | 0.750 | 6,086,400 | -40,000 | 1.13% | 4,564,800 |
| 2023-10-24 | 2023-10-19 | 0.800 | 6,126,400 | +14,000 | 1.14% | 4,901,120 |
| 2023-10-17 | 2023-10-13 | 0.810 | 6,112,400 | -2,000 | 1.14% | 4,951,044 |
| 2023-10-12 | 2023-10-10 | 0.830 | 6,114,400 | -30,000 | 1.14% | 5,074,952 |
| 2023-09-29 | 2023-09-27 | 0.820 | 6,144,400 | -50,000 | 1.14% | 5,038,408 |
| 2023-09-26 | 2023-09-22 | 0.840 | 6,194,400 | +10,000 | 1.15% | 5,203,296 |
| 2023-09-25 | 2023-09-21 | 0.830 | 6,184,400 | +10,000 | 1.15% | 5,133,052 |
| 2023-09-11 | 2023-09-06 | 0.900 | 6,174,400 | +50,000 | 1.15% | 5,556,960 |
| 2023-09-07 | 2023-09-05 | 0.910 | 6,124,400 | -16,000 | 1.14% | 5,573,204 |
| 2023-09-06 | 2023-09-04 | 0.950 | 6,140,400 | -22,000 | 1.14% | 5,833,380 |
| 2023-09-04 | 2023-08-30 | 0.860 | 6,162,400 | -90,000 | 1.15% | 5,299,664 |
| 2023-08-30 | 2023-08-28 | 0.900 | 6,252,400 | -14,000 | 1.16% | 5,627,160 |
| 2023-08-24 | 2023-08-22 | 0.820 | 6,266,400 | +26,000 | 1.16% | 5,138,448 |
| 2023-08-23 | 2023-08-21 | 0.810 | 6,240,400 | +22,000 | 1.16% | 5,054,724 |
| 2023-08-22 | 2023-08-18 | 0.870 | 6,218,400 | +50,000 | 1.16% | 5,410,008 |
| 2023-08-21 | 2023-08-17 | 0.920 | 6,168,400 | +40,000 | 1.15% | 5,674,928 |
| 2023-08-18 | 2023-08-16 | 0.920 | 6,128,400 | +76,000 | 1.14% | 5,638,128 |
| 2023-08-15 | 2023-08-11 | 0.960 | 6,052,400 | -90,000 | 1.12% | 5,810,304 |
| 2023-08-14 | 2023-08-10 | 0.980 | 6,142,400 | -10,000 | 1.14% | 6,019,552 |
| 2023-08-11 | 2023-08-09 | 0.960 | 6,152,400 | -2,000 | 1.14% | 5,906,304 |
| 2023-08-10 | 2023-08-08 | 0.950 | 6,154,400 | -100,000 | 1.14% | 5,846,680 |
| 2023-08-04 | 2023-08-02 | 0.910 | 6,254,400 | -206,000 | 1.16% | 5,691,504 |
| 2023-08-03 | 2023-08-01 | 0.970 | 6,460,400 | -38,000 | 1.20% | 6,266,588 |
| 2023-08-02 | 2023-07-31 | 0.870 | 6,498,400 | +40,000 | 1.21% | 5,653,608 |
| 2023-08-01 | 2023-07-28 | 0.860 | 6,458,400 | +40,000 | 1.20% | 5,554,224 |
| 2023-07-31 | 2023-07-27 | 0.890 | 6,418,400 | +394,000 | 1.19% | 5,712,376 |
| 2023-05-23 | 2023-05-19 | 0.840 | 6,024,400 | +10,000 | 1.12% | 5,060,496 |
| 2023-05-15 | 2023-05-11 | 0.910 | 6,014,400 | -10,000 | 1.12% | 5,473,104 |
| 2023-05-11 | 2023-05-09 | 0.930 | 6,024,400 | -66,000 | 1.12% | 5,602,692 |
| 2023-05-08 | 2023-05-04 | 0.860 | 6,090,400 | -16,000 | 1.13% | 5,237,744 |
| 2023-04-13 | 2023-04-11 | 0.820 | 6,106,400 | +10,000 | 1.13% | 5,007,248 |
| 2023-03-31 | 2023-03-29 | 0.830 | 6,096,400 | -10,000 | 1.13% | 5,060,012 |
| 2023-03-28 | 2023-03-24 | 0.850 | 6,106,400 | -10,000 | 1.13% | 5,190,440 |
| 2023-03-27 | 2023-03-23 | 0.860 | 6,116,400 | -6,000 | 1.14% | 5,260,104 |
| 2023-03-23 | 2023-03-21 | 0.840 | 6,122,400 | -2,000 | 1.14% | 5,142,816 |
| 2023-03-22 | 2023-03-20 | 0.840 | 6,124,400 | -4,600 | 1.14% | 5,144,496 |
| 2023-03-16 | 2023-03-14 | 0.850 | 6,129,000 | -50,000 | 1.14% | 5,209,650 |
| 2023-03-13 | 2023-03-09 | 0.890 | 6,179,000 | +40,000 | 1.15% | 5,499,310 |
| 2023-03-07 | 2023-03-03 | 0.920 | 6,139,000 | -260,000 | 1.14% | 5,647,880 |
| 2023-02-24 | 2023-02-22 | 0.890 | 6,399,000 | +50,000 | 1.19% | 5,695,110 |
| 2023-02-23 | 2023-02-21 | 0.910 | 6,349,000 | -34,000 | 1.18% | 5,777,590 |
| 2023-02-08 | 2023-02-06 | 0.880 | 6,383,000 | +50,000 | 1.19% | 5,617,040 |
| 2023-02-07 | 2023-02-03 | 0.920 | 6,333,000 | +30,000 | 1.18% | 5,826,360 |
| 2023-02-03 | 2023-02-01 | 0.950 | 6,303,000 | -90,000 | 1.17% | 5,987,850 |
| 2023-02-02 | 2023-01-31 | 0.920 | 6,393,000 | -100,000 | 1.19% | 5,881,560 |
| 2023-02-01 | 2023-01-30 | 0.930 | 6,493,000 | +30,000 | 1.21% | 6,038,490 |
| 2023-01-31 | 2023-01-27 | 0.980 | 6,463,000 | -10,000 | 1.20% | 6,333,740 |
| 2023-01-30 | 2023-01-26 | 0.950 | 6,473,000 | +82,000 | 1.20% | 6,149,350 |
| 2023-01-27 | 2023-01-20 | 0.930 | 6,391,000 | -10,000 | 1.19% | 5,943,630 |
| 2023-01-20 | 2023-01-18 | 0.870 | 6,401,000 | +18,000 | 1.19% | 5,568,870 |
| 2023-01-17 | 2023-01-13 | 0.890 | 6,383,000 | -100,000 | 1.19% | 5,680,870 |
| 2023-01-13 | 2023-01-11 | 0.880 | 6,483,000 | +20,000 | 1.20% | 5,705,040 |
| 2022-12-28 | 2022-12-22 | 0.820 | 6,463,000 | -20,000 | 1.20% | 5,299,660 |
| 2022-12-23 | 2022-12-21 | 0.820 | 6,483,000 | +50,000 | 1.20% | 5,316,060 |
| 2022-12-22 | 2022-12-20 | 0.810 | 6,433,000 | +10,000 | 1.20% | 5,210,730 |
| 2022-12-20 | 2022-12-16 | 0.850 | 6,423,000 | +100,000 | 1.19% | 5,459,550 |
| 2022-12-14 | 2022-12-12 | 0.910 | 6,323,000 | +14,000 | 1.18% | 5,753,930 |
| 2022-12-13 | 2022-12-09 | 0.960 | 6,309,000 | -10,000 | 1.17% | 6,056,640 |
| 2022-12-08 | 2022-12-06 | 0.940 | 6,319,000 | -20,000 | 1.17% | 5,939,860 |
| 2022-12-07 | 2022-12-05 | 0.910 | 6,339,000 | +30,000 | 1.18% | 5,768,490 |
| 2022-12-06 | 2022-12-02 | 0.810 | 6,309,000 | -16,000 | 1.17% | 5,110,290 |
| 2022-11-25 | 2022-11-23 | 0.770 | 6,325,000 | +16,000 | 1.18% | 4,870,250 |
| 2022-11-17 | 2022-11-15 | 0.800 | 6,309,000 | +20,000 | 1.17% | 5,047,200 |
| 2022-11-16 | 2022-11-14 | 0.790 | 6,289,000 | -32,000 | 1.17% | 4,968,310 |
| 2022-11-15 | 2022-11-11 | 0.760 | 6,321,000 | -8,000 | 1.17% | 4,803,960 |
| 2022-11-10 | 2022-11-08 | 0.760 | 6,329,000 | -20,000 | 1.18% | 4,810,040 |
| 2022-11-09 | 2022-11-07 | 0.760 | 6,349,000 | +22,000 | 1.18% | 4,825,240 |
| 2022-11-08 | 2022-11-04 | 0.670 | 6,327,000 | +10,000 | 1.18% | 4,239,090 |
| 2022-11-07 | 2022-11-03 | 0.620 | 6,317,000 | -20,000 | 1.17% | 3,916,540 |
| 2022-10-31 | 2022-10-27 | 0.690 | 6,337,000 | -26,000 | 1.18% | 4,372,530 |
| 2022-10-28 | 2022-10-26 | 0.690 | 6,363,000 | -10,000 | 1.18% | 4,390,470 |
| 2022-10-21 | 2022-10-19 | 0.710 | 6,373,000 | -10,000 | 1.18% | 4,524,830 |
| 2022-10-20 | 2022-10-18 | 0.710 | 6,383,000 | +10,000 | 1.19% | 4,531,930 |
| 2022-10-17 | 2022-10-13 | 0.690 | 6,373,000 | -36,000 | 1.18% | 4,397,370 |
| 2022-10-06 | 2022-10-03 | 0.670 | 6,409,000 | +20,000 | 1.19% | 4,294,030 |
| 2022-09-30 | 2022-09-28 | 0.700 | 6,389,000 | +28,000 | 1.19% | 4,472,300 |
| 2022-09-20 | 2022-09-16 | 0.810 | 6,361,000 | -10,000 | 1.18% | 5,152,410 |
| 2022-09-15 | 2022-09-13 | 0.850 | 6,371,000 | -10,000 | 1.18% | 5,415,350 |
| 2022-09-14 | 2022-09-09 | 0.840 | 6,381,000 | -10,000 | 1.19% | 5,360,040 |
| 2022-09-07 | 2022-09-05 | 0.810 | 6,391,000 | +60,000 | 1.19% | 5,176,710 |
| 2022-09-05 | 2022-09-01 | 0.840 | 6,331,000 | +100,000 | 1.18% | 5,318,040 |
| 2022-08-05 | 2022-08-03 | 0.900 | 6,231,000 | -14,000 | 1.16% | 5,607,900 |
| 2022-08-04 | 2022-08-02 | 0.920 | 6,245,000 | -20,000 | 1.16% | 5,745,400 |
| 2022-08-01 | 2022-07-28 | 0.960 | 6,265,000 | -6,000 | 1.16% | 6,014,400 |
| 2022-07-29 | 2022-07-27 | 0.950 | 6,271,000 | -26,000 | 1.17% | 5,957,450 |
| 2022-07-26 | 2022-07-22 | 0.990 | 6,297,000 | +6,000 | 1.17% | 6,234,030 |
| 2022-07-22 | 2022-07-20 | 1.010 | 6,291,000 | -10,000 | 1.17% | 6,353,910 |
| 2022-07-19 | 2022-07-15 | 0.990 | 6,301,000 | +10,000 | 1.17% | 6,237,990 |
| 2022-07-14 | 2022-07-12 | 1.040 | 6,291,000 | -50,000 | 1.17% | 6,542,640 |
| 2022-07-13 | 2022-07-11 | 1.060 | 6,341,000 | +20,000 | 1.18% | 6,721,460 |
| 2022-07-07 | 2022-07-05 | 1.110 | 6,321,000 | -20,000 | 1.17% | 7,016,310 |
| 2022-07-05 | 2022-06-30 | 1.100 | 6,341,000 | +50,000 | 1.18% | 6,975,100 |
| 2022-06-30 | 2022-06-28 | 1.140 | 6,291,000 | -120,000 | 1.17% | 7,171,740 |
| 2022-06-28 | 2022-06-24 | 1.120 | 6,411,000 | +160,000 | 1.19% | 7,180,320 |
| 2022-06-21 | 2022-06-17 | 1.120 | 6,251,000 | -8,000 | 1.16% | 7,001,120 |
| 2022-06-17 | 2022-06-15 | 1.150 | 6,259,000 | +12,000 | 1.16% | 7,197,850 |
| 2022-06-16 | 2022-06-14 | 1.140 | 6,247,000 | +30,000 | 1.16% | 7,121,580 |
| 2022-06-10 | 2022-06-08 | 1.180 | 6,217,000 | +10,000 | 1.16% | 7,336,060 |
| 2022-06-07 | 2022-06-02 | 1.190 | 6,207,000 | +10,000 | 1.15% | 7,386,330 |
| 2022-06-06 | 2022-06-01 | 1.170 | 6,197,000 | +12,000 | 1.15% | 7,250,490 |
| 2022-05-19 | 2022-05-17 | 1.140 | 6,185,000 | -10,000 | 1.15% | 7,050,900 |
| 2022-05-13 | 2022-05-11 | 1.150 | 6,195,000 | +40,000 | 1.15% | 7,124,250 |
| 2022-05-05 | 2022-05-03 | 1.200 | 6,155,000 | +8,000 | 1.14% | 7,386,000 |
| 2022-04-29 | 2022-04-27 | 1.130 | 6,147,000 | -6,000 | 1.14% | 6,946,110 |
| 2022-04-28 | 2022-04-26 | 1.060 | 6,153,000 | +30,000 | 1.14% | 6,522,180 |
| 2022-04-26 | 2022-04-22 | 1.190 | 6,123,000 | +20,000 | 1.14% | 7,286,370 |
| 2022-04-25 | 2022-04-21 | 1.210 | 6,103,000 | +40,000 | 1.13% | 7,384,630 |
| 2022-04-22 | 2022-04-20 | 1.240 | 6,063,000 | +20,000 | 1.13% | 7,518,120 |
| 2022-04-21 | 2022-04-19 | 1.290 | 6,043,000 | -10,000 | 1.12% | 7,795,470 |
| 2022-04-20 | 2022-04-14 | 1.290 | 6,053,000 | -20,000 | 1.12% | 7,808,370 |
| 2022-04-19 | 2022-04-13 | 1.260 | 6,073,000 | +20,000 | 1.13% | 7,651,980 |
| 2022-04-14 | 2022-04-12 | 1.240 | 6,053,000 | +20,000 | 1.12% | 7,505,720 |
| 2022-04-11 | 2022-04-07 | 1.310 | 6,033,000 | -110,000 | 1.12% | 7,903,230 |
| 2022-04-08 | 2022-04-06 | 1.330 | 6,143,000 | -26,000 | 1.14% | 8,170,190 |
| 2022-04-07 | 2022-04-04 | 1.200 | 6,169,000 | -14,000 | 1.15% | 7,402,800 |
| 2022-04-06 | 2022-04-01 | 1.190 | 6,183,000 | +20,000 | 1.15% | 7,357,770 |
| 2022-03-30 | 2022-03-28 | 1.230 | 6,163,000 | -10,000 | 1.15% | 7,580,490 |
| 2022-03-29 | 2022-03-25 | 1.230 | 6,173,000 | +6,000 | 1.15% | 7,592,790 |
| 2022-03-28 | 2022-03-24 | 1.250 | 6,167,000 | +14,000 | 1.15% | 7,708,750 |
| 2022-03-24 | 2022-03-22 | 1.220 | 6,153,000 | -26,000 | 1.14% | 7,506,660 |
| 2022-03-22 | 2022-03-18 | 1.220 | 6,179,000 | -40,000 | 1.15% | 7,538,380 |
| 2022-03-21 | 2022-03-17 | 1.180 | 6,219,000 | +6,000 | 1.16% | 7,338,420 |
| 2022-03-18 | 2022-03-16 | 1.120 | 6,213,000 | +10,000 | 1.15% | 6,958,560 |
| 2022-03-17 | 2022-03-15 | 1.050 | 6,203,000 | -10,000 | 1.15% | 6,513,150 |
| 2022-03-16 | 2022-03-14 | 1.160 | 6,213,000 | +30,000 | 1.15% | 7,207,080 |
| 2022-03-15 | 2022-03-11 | 1.210 | 6,183,000 | +26,000 | 1.15% | 7,481,430 |
| 2022-03-14 | 2022-03-10 | 1.240 | 6,157,000 | +20,000 | 1.14% | 7,634,680 |
| 2022-03-10 | 2022-03-08 | 1.230 | 6,137,000 | -100,000 | 1.14% | 7,548,510 |
| 2022-03-09 | 2022-03-07 | 1.290 | 6,237,000 | +46,000 | 1.16% | 8,045,730 |
| 2022-03-07 | 2022-03-03 | 1.340 | 6,191,000 | -10,000 | 1.15% | 8,295,940 |
| 2022-03-02 | 2022-02-28 | 1.310 | 6,201,000 | +70,000 | 1.15% | 8,123,310 |
| 2022-03-01 | 2022-02-25 | 1.330 | 6,131,000 | -18,000 | 1.14% | 8,154,230 |
| 2022-02-24 | 2022-02-22 | 1.370 | 6,149,000 | -12,000 | 1.14% | 8,424,130 |
| 2022-02-22 | 2022-02-18 | 1.420 | 6,161,000 | +14,000 | 1.14% | 8,748,620 |
| 2022-02-18 | 2022-02-16 | 1.400 | 6,147,000 | -10,000 | 1.14% | 8,605,800 |
| 2022-02-16 | 2022-02-14 | 1.370 | 6,157,000 | -86,000 | 1.14% | 8,435,090 |
| 2022-02-15 | 2022-02-11 | 1.440 | 6,243,000 | +2,000 | 1.16% | 8,989,920 |
| 2022-02-14 | 2022-02-10 | 1.440 | 6,241,000 | -4,000 | 1.16% | 8,987,040 |
| 2022-02-11 | 2022-02-09 | 1.400 | 6,245,000 | -150,000 | 1.16% | 8,743,000 |
| 2022-02-10 | 2022-02-08 | 1.420 | 6,395,000 | +32,000 | 1.19% | 9,080,900 |
| 2022-02-09 | 2022-02-07 | 1.330 | 6,363,000 | -20,000 | 1.18% | 8,462,790 |
| 2022-02-08 | 2022-02-04 | 1.250 | 6,383,000 | -10,000 | 1.19% | 7,978,750 |
| 2022-02-07 | 2022-01-31 | 1.230 | 6,393,000 | -18,000 | 1.19% | 7,863,390 |
| 2022-02-04 | 2022-01-27 | 1.280 | 6,411,000 | -2,000 | 1.19% | 8,206,080 |
| 2022-01-27 | 2022-01-25 | 1.320 | 6,413,000 | +42,000 | 1.19% | 8,465,160 |
| 2022-01-25 | 2022-01-21 | 1.410 | 6,371,000 | -26,000 | 1.18% | 8,983,110 |
| 2022-01-24 | 2022-01-20 | 1.420 | 6,397,000 | -34,000 | 1.19% | 9,083,740 |
| 2022-01-21 | 2022-01-19 | 1.400 | 6,431,000 | +136,000 | 1.20% | 9,003,400 |
| 2022-01-20 | 2022-01-18 | 1.340 | 6,295,000 | +18,000 | 1.17% | 8,435,300 |
| 2022-01-18 | 2022-01-14 | 1.360 | 6,277,000 | -1,000 | 1.17% | 8,536,720 |
| 2022-01-17 | 2022-01-13 | 1.380 | 6,278,000 | +3,000 | 1.17% | 8,663,640 |
| 2022-01-14 | 2022-01-12 | 1.400 | 6,275,000 | +120,000 | 1.17% | 8,785,000 |
| 2022-01-13 | 2022-01-11 | 1.400 | 6,155,000 | +32,000 | 1.14% | 8,617,000 |
| 2022-01-12 | 2022-01-10 | 1.370 | 6,123,000 | +10,000 | 1.14% | 8,388,510 |
| 2022-01-11 | 2022-01-07 | 1.390 | 6,113,000 | +12,000 | 1.14% | 8,497,070 |
| 2022-01-05 | 2022-01-03 | 1.300 | 6,101,000 | -4,000 | 1.13% | 7,931,300 |
| 2021-12-28 | 2021-12-22 | 1.340 | 6,105,000 | -10,000 | 1.13% | 8,180,700 |
| 2021-12-23 | 2021-12-21 | 1.370 | 6,115,000 | -8,000 | 1.14% | 8,377,550 |
| 2021-12-22 | 2021-12-20 | 1.320 | 6,123,000 | -30,000 | 1.14% | 8,082,360 |
| 2021-12-21 | 2021-12-17 | 1.370 | 6,153,000 | +48,000 | 1.14% | 8,429,610 |
| 2021-12-20 | 2021-12-16 | 1.340 | 6,105,000 | +4,000 | 1.13% | 8,180,700 |
| 2021-12-16 | 2021-12-14 | 1.300 | 6,101,000 | -10,000 | 1.13% | 7,931,300 |
| 2021-12-13 | 2021-12-09 | 1.370 | 6,111,000 | +10,000 | 1.14% | 8,372,070 |
| 2021-12-09 | 2021-12-07 | 1.350 | 6,101,000 | -8,000 | 1.13% | 8,236,350 |
| 2021-12-08 | 2021-12-06 | 1.310 | 6,109,000 | -6,000 | 1.14% | 8,002,790 |
| 2021-12-07 | 2021-12-03 | 1.330 | 6,115,000 | -54,000 | 1.14% | 8,132,950 |
| 2021-12-06 | 2021-12-02 | 1.330 | 6,169,000 | -14,000 | 1.15% | 8,204,770 |
| 2021-12-02 | 2021-11-30 | 1.260 | 6,183,000 | -20,000 | 1.15% | 7,790,580 |
| 2021-12-01 | 2021-11-29 | 1.270 | 6,203,000 | +44,000 | 1.15% | 7,877,810 |
| 2021-11-30 | 2021-11-26 | 1.330 | 6,159,000 | -10,000 | 1.14% | 8,191,470 |
| 2021-11-29 | 2021-11-25 | 1.350 | 6,169,000 | +24,000 | 1.15% | 8,328,150 |
| 2021-11-26 | 2021-11-24 | 1.350 | 6,145,000 | -38,000 | 1.14% | 8,295,750 |
| 2021-11-25 | 2021-11-23 | 1.350 | 6,183,000 | +14,000 | 1.15% | 8,347,050 |
| 2021-11-24 | 2021-11-22 | 1.290 | 6,169,000 | +14,000 | 1.15% | 7,958,010 |
| 2021-11-23 | 2021-11-19 | 1.300 | 6,155,000 | +26,000 | 1.14% | 8,001,500 |
| 2021-11-22 | 2021-11-18 | 1.290 | 6,129,000 | -8,000 | 1.14% | 7,906,410 |
| 2021-11-19 | 2021-11-17 | 1.290 | 6,137,000 | +16,000 | 1.14% | 7,916,730 |
| 2021-11-17 | 2021-11-15 | 1.290 | 6,121,000 | +78,000 | 1.14% | 7,896,090 |
| 2021-11-16 | 2021-11-12 | 1.290 | 6,043,000 | +14,000 | 1.12% | 7,795,470 |
| 2021-11-15 | 2021-11-11 | 1.320 | 6,029,000 | -22,000 | 1.12% | 7,958,280 |
| 2021-11-11 | 2021-11-09 | 1.280 | 6,051,000 | +40,000 | 1.12% | 7,745,280 |
| 2021-11-10 | 2021-11-08 | 1.280 | 6,011,000 | +22,000 | 1.12% | 7,694,080 |
| 2021-11-09 | 2021-11-05 | 1.200 | 5,989,000 | +42,000 | 1.11% | 7,186,800 |
| 2021-11-08 | 2021-11-04 | 1.300 | 5,947,000 | +34,000 | 1.11% | 7,731,100 |
| 2021-11-05 | 2021-11-03 | 1.330 | 5,913,000 | +20,000 | 1.10% | 7,864,290 |
| 2021-11-04 | 2021-11-02 | 1.310 | 5,893,000 | +92,000 | 1.10% | 7,719,830 |
| 2021-11-03 | 2021-11-01 | 1.410 | 5,801,000 | +60,000 | 1.08% | 8,179,410 |
| 2021-11-02 | 2021-10-29 | 1.560 | 5,741,000 | -188,000 | 1.07% | 8,955,960 |
| 2021-11-01 | 2021-10-28 | 1.580 | 5,929,000 | +116,000 | 1.10% | 9,367,820 |
| 2021-10-29 | 2021-10-27 | 1.650 | 5,813,000 | +128,000 | 1.08% | 9,591,450 |
| 2021-10-28 | 2021-10-26 | 1.700 | 5,685,000 | +100,000 | 1.06% | 9,664,500 |
| 2021-10-27 | 2021-10-25 | 1.710 | 5,585,000 | +16,000 | 1.04% | 9,550,350 |
| 2021-10-26 | 2021-10-22 | 1.700 | 5,569,000 | +2,000 | 1.03% | 9,467,300 |
| 2021-10-25 | 2021-10-21 | 1.730 | 5,567,000 | +32,000 | 1.03% | 9,630,910 |
| 2021-10-21 | 2021-10-19 | 1.760 | 5,535,000 | +6,000 | 1.03% | 9,741,600 |
| 2021-10-20 | 2021-10-18 | 1.770 | 5,529,000 | -20,000 | 1.03% | 9,786,330 |
| 2021-10-19 | 2021-10-15 | 1.670 | 5,549,000 | +8,000 | 1.03% | 9,266,830 |
| 2021-10-18 | 2021-10-12 | 1.680 | 5,541,000 | +32,000 | 1.03% | 9,308,880 |
| 2021-10-15 | 2021-10-11 | 1.710 | 5,509,000 | +30,000 | 1.02% | 9,420,390 |
| 2021-10-12 | 2021-10-08 | 1.770 | 5,479,000 | +42,000 | 1.02% | 9,697,830 |
| 2021-10-11 | 2021-10-07 | 1.840 | 5,437,000 | -36,000 | 1.01% | 10,004,080 |
| 2021-10-08 | 2021-10-06 | 1.820 | 5,473,000 | -4,000 | 1.02% | 9,960,860 |
| 2021-10-07 | 2021-10-05 | 1.840 | 5,477,000 | -14,000 | 1.02% | 10,077,680 |
| 2021-10-06 | 2021-10-04 | 1.800 | 5,491,000 | +20,000 | 1.02% | 9,883,800 |
| 2021-10-05 | 2021-09-30 | 1.820 | 5,471,000 | -40,000 | 1.02% | 9,957,220 |
| 2021-10-04 | 2021-09-29 | 1.750 | 5,511,000 | +50,000 | 1.02% | 9,644,250 |
| 2021-09-30 | 2021-09-28 | 1.780 | 5,461,000 | +96,000 | 1.01% | 9,720,580 |
| 2021-09-29 | 2021-09-27 | 1.770 | 5,365,000 | +158,000 | 1.00% | 9,496,050 |
| 2021-09-28 | 2021-09-24 | 1.830 | 5,207,000 | +144,000 | 0.97% | 9,528,810 |
| 2021-09-27 | 2021-09-23 | 1.910 | 5,063,000 | +164,000 | 0.94% | 9,670,330 |
| 2021-09-23 | 2021-09-20 | 1.870 | 4,899,000 | -158,000 | 0.91% | 9,161,130 |
| 2021-09-21 | 2021-09-17 | 1.950 | 5,057,000 | +110,000 | 0.94% | 9,861,150 |
| 2021-09-20 | 2021-09-16 | 1.990 | 4,947,000 | +20,000 | 0.92% | 9,844,530 |
| 2021-09-17 | 2021-09-15 | 2.100 | 4,927,000 | +20,000 | 0.92% | 10,346,700 |
| 2021-09-16 | 2021-09-14 | 2.070 | 4,907,000 | -108,000 | 0.91% | 10,157,490 |
| 2021-09-15 | 2021-09-13 | 2.330 | 5,015,000 | +42,000 | 0.93% | 11,684,950 |
| 2021-09-14 | 2021-09-10 | 2.350 | 4,973,000 | -250,000 | 0.92% | 11,686,550 |
| 2021-09-13 | 2021-09-09 | 2.420 | 5,223,000 | -382,000 | 0.97% | 12,639,660 |
| 2021-09-10 | 2021-09-08 | 2.250 | 5,605,000 | -614,000 | 1.04% | 12,611,250 |
| 2021-09-09 | 2021-09-07 | 2.310 | 6,219,000 | +98,000 | 1.16% | 14,365,890 |
| 2021-09-08 | 2021-09-06 | 1.980 | 6,121,000 | -10,000 | 1.14% | 12,119,580 |
| 2021-09-07 | 2021-09-03 | 1.970 | 6,131,000 | -60,000 | 1.14% | 12,078,070 |
| 2021-09-03 | 2021-09-01 | 1.930 | 6,191,000 | -92,000 | 1.15% | 11,948,630 |
| 2021-09-02 | 2021-08-31 | 1.960 | 6,283,000 | +14,000 | 1.17% | 12,314,680 |
| 2021-09-01 | 2021-08-30 | 1.930 | 6,269,000 | +202,000 | 1.16% | 12,099,170 |
| 2021-08-31 | 2021-08-27 | 1.950 | 6,067,000 | +24,000 | 1.13% | 11,830,650 |
| 2021-08-30 | 2021-08-26 | 1.940 | 6,043,000 | +124,000 | 1.12% | 11,723,420 |
| 2021-08-27 | 2021-08-25 | 1.810 | 5,919,000 | -2,000 | 1.10% | 10,713,390 |
| 2021-08-26 | 2021-08-24 | 1.790 | 5,921,000 | -14,000 | 1.10% | 10,598,590 |
| 2021-08-25 | 2021-08-23 | 1.750 | 5,935,000 | +16,000 | 1.10% | 10,386,250 |
| 2021-08-24 | 2021-08-20 | 1.750 | 5,919,000 | +80,000 | 1.10% | 10,358,250 |
| 2021-08-20 | 2021-08-18 | 1.890 | 5,839,000 | -116,000 | 1.09% | 11,035,710 |
| 2021-08-19 | 2021-08-17 | 1.880 | 5,955,000 | +200,000 | 1.11% | 11,195,400 |
| 2021-08-18 | 2021-08-16 | 1.910 | 5,755,000 | +108,000 | 1.07% | 10,992,050 |
| 2021-08-17 | 2021-08-13 | 1.920 | 5,647,000 | -26,000 | 1.05% | 10,842,240 |
| 2021-08-16 | 2021-08-12 | 1.910 | 5,673,000 | -56,000 | 1.05% | 10,835,430 |
| 2021-08-13 | 2021-08-11 | 1.870 | 5,729,000 | +20,000 | 1.06% | 10,713,230 |
| 2021-08-12 | 2021-08-10 | 1.830 | 5,709,000 | +20,000 | 1.06% | 10,447,470 |
| 2021-08-11 | 2021-08-09 | 1.820 | 5,689,000 | -42,000 | 1.06% | 10,353,980 |
| 2021-08-09 | 2021-08-05 | 1.830 | 5,731,000 | +60,000 | 1.06% | 10,487,730 |
| 2021-08-06 | 2021-08-04 | 1.880 | 5,671,000 | +20,000 | 1.05% | 10,661,480 |
| 2021-08-05 | 2021-08-03 | 1.830 | 5,651,000 | +36,000 | 1.05% | 10,341,330 |
| 2021-08-04 | 2021-08-02 | 1.880 | 5,615,000 | +12,000 | 1.04% | 10,556,200 |
| 2021-08-03 | 2021-07-30 | 2.000 | 5,603,000 | +12,000 | 1.04% | 11,206,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 5,591,000 | -16,000 | 1.04% | 10,566,990 |
| 2021-07-30 | 2021-07-28 | 1.780 | 5,607,000 | +46,000 | 1.04% | 9,980,460 |
| 2021-07-29 | 2021-07-27 | 1.790 | 5,561,000 | +56,000 | 1.03% | 9,954,190 |
| 2021-07-28 | 2021-07-26 | 1.970 | 5,505,000 | -10,000 | 1.02% | 10,844,850 |
| 2021-07-27 | 2021-07-23 | 2.030 | 5,515,000 | +60,000 | 1.02% | 11,195,450 |
| 2021-07-26 | 2021-07-22 | 2.080 | 5,455,000 | -176,000 | 1.01% | 11,346,400 |
| 2021-07-23 | 2021-07-21 | 1.940 | 5,631,000 | +76,000 | 1.05% | 10,924,140 |
| 2021-07-22 | 2021-07-20 | 1.920 | 5,555,000 | -88,000 | 1.03% | 10,665,600 |
| 2021-07-21 | 2021-07-19 | 1.970 | 5,643,000 | +162,000 | 1.05% | 11,116,710 |
| 2021-07-20 | 2021-07-16 | 2.080 | 5,481,000 | +110,000 | 1.02% | 11,400,480 |
| 2021-07-19 | 2021-07-15 | 2.070 | 5,371,000 | +124,000 | 1.00% | 11,117,970 |
| 2021-07-16 | 2021-07-14 | 1.990 | 5,247,000 | +22,000 | 0.98% | 10,441,530 |
| 2021-07-15 | 2021-07-13 | 2.040 | 5,225,000 | +18,000 | 0.97% | 10,659,000 |
| 2021-07-14 | 2021-07-12 | 2.010 | 5,207,000 | +38,000 | 0.97% | 10,466,070 |
| 2021-07-13 | 2021-07-09 | 2.000 | 5,169,000 | +60,000 | 0.96% | 10,338,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 5,109,000 | -22,000 | 0.95% | 9,809,280 |
| 2021-07-09 | 2021-07-07 | 1.950 | 5,131,000 | +26,000 | 0.95% | 10,005,450 |
| 2021-07-08 | 2021-07-06 | 1.940 | 5,105,000 | +58,000 | 0.95% | 9,903,700 |
| 2021-07-07 | 2021-07-05 | 1.940 | 5,047,000 | +36,000 | 0.94% | 9,791,180 |
| 2021-07-06 | 2021-07-02 | 1.990 | 5,011,000 | +50,000 | 0.93% | 9,971,890 |
| 2021-07-05 | 2021-06-30 | 2.040 | 4,961,000 | +4,000 | 0.92% | 10,120,440 |
| 2021-07-02 | 2021-06-29 | 2.020 | 4,957,000 | +10,000 | 0.92% | 10,013,140 |
| 2021-06-30 | 2021-06-28 | 2.070 | 4,947,000 | -10,000 | 0.92% | 10,240,290 |
| 2021-06-29 | 2021-06-25 | 2.190 | 4,957,000 | -110,000 | 0.92% | 10,855,830 |
| 2021-06-28 | 2021-06-24 | 2.010 | 5,067,000 | -20,000 | 0.94% | 10,184,670 |
| 2021-06-25 | 2021-06-23 | 1.990 | 5,087,000 | -18,000 | 0.95% | 10,123,130 |
| 2021-06-24 | 2021-06-22 | 1.980 | 5,105,000 | -32,000 | 0.95% | 10,107,900 |
| 2021-06-23 | 2021-06-21 | 1.980 | 5,137,000 | +24,000 | 0.95% | 10,171,260 |
| 2021-06-22 | 2021-06-18 | 1.920 | 5,113,000 | -320,000 | 0.95% | 9,816,960 |
| 2021-06-21 | 2021-06-17 | 1.930 | 5,433,000 | +10,000 | 1.01% | 10,485,690 |
| 2021-06-18 | 2021-06-16 | 1.910 | 5,423,000 | +142,000 | 1.01% | 10,357,930 |
| 2021-06-17 | 2021-06-15 | 2.040 | 5,281,000 | +62,000 | 0.98% | 10,773,240 |
| 2021-06-16 | 2021-06-11 | 2.140 | 5,219,000 | -60,000 | 0.97% | 11,168,660 |
| 2021-06-15 | 2021-06-10 | 2.070 | 5,279,000 | +40,000 | 0.98% | 10,927,530 |
| 2021-06-11 | 2021-06-09 | 2.070 | 5,239,000 | -68,000 | 0.97% | 10,844,730 |
| 2021-06-10 | 2021-06-08 | 2.040 | 5,307,000 | -16,000 | 0.99% | 10,826,280 |
| 2021-06-09 | 2021-06-07 | 1.990 | 5,323,000 | +202,000 | 0.99% | 10,592,770 |
| 2021-06-08 | 2021-06-04 | 2.150 | 5,121,000 | +134,000 | 0.95% | 11,010,150 |
| 2021-06-07 | 2021-06-03 | 2.220 | 4,987,000 | -2,000 | 0.93% | 11,071,140 |
| 2021-06-04 | 2021-06-02 | 2.130 | 4,989,000 | +122,000 | 0.93% | 10,626,570 |
| 2021-06-03 | 2021-06-01 | 2.220 | 4,867,000 | +110,000 | 0.90% | 10,804,740 |
| 2021-06-02 | 2021-05-31 | 2.340 | 4,757,000 | +186,000 | 0.88% | 11,131,380 |
| 2021-06-01 | 2021-05-28 | 2.460 | 4,571,000 | +162,000 | 0.85% | 11,244,660 |
| 2021-05-31 | 2021-05-27 | 2.410 | 4,409,000 | +30,000 | 0.82% | 10,625,690 |
| 2021-05-28 | 2021-05-26 | 2.360 | 4,379,000 | +46,000 | 0.81% | 10,334,440 |
| 2021-05-27 | 2021-05-25 | 2.410 | 4,333,000 | +70,000 | 0.81% | 10,442,530 |
| 2021-05-26 | 2021-05-24 | 2.420 | 4,263,000 | +118,000 | 0.79% | 10,316,460 |
| 2021-05-25 | 2021-05-21 | 2.570 | 4,145,000 | -234,000 | 0.77% | 10,652,650 |
| 2021-05-24 | 2021-05-20 | 2.320 | 4,379,000 | +114,000 | 0.81% | 10,159,280 |
| 2021-05-21 | 2021-05-18 | 2.610 | 4,265,000 | +96,000 | 0.79% | 11,131,650 |
| 2021-05-20 | 2021-05-17 | 2.330 | 4,169,000 | +26,000 | 0.77% | 9,713,770 |
| 2021-05-18 | 2021-05-14 | 2.380 | 4,143,000 | +80,000 | 0.77% | 9,860,340 |
| 2021-05-17 | 2021-05-13 | 2.580 | 4,063,000 | -40,000 | 0.76% | 10,482,540 |
| 2021-05-14 | 2021-05-12 | 2.840 | 4,103,000 | -58,000 | 0.76% | 11,652,520 |
| 2021-05-13 | 2021-05-11 | 2.740 | 4,161,000 | +188,000 | 0.77% | 11,401,140 |
| 2021-05-12 | 2021-05-10 | 3.060 | 3,973,000 | -1,272,000 | 0.74% | 12,157,380 |
| 2021-05-11 | 2021-05-07 | 2.690 | 5,245,000 | +18,000 | 0.97% | 14,109,050 |
| 2021-05-10 | 2021-05-06 | 2.500 | 5,227,000 | -188,000 | 0.97% | 13,067,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 5,415,000 | +72,000 | 1.01% | 12,237,900 |
| 2021-05-06 | 2021-05-04 | 2.240 | 5,343,000 | -246,000 | 0.99% | 11,968,320 |
| 2021-05-05 | 2021-05-03 | 1.890 | 5,589,000 | -66,000 | 1.04% | 10,563,210 |
| 2021-05-04 | 2021-04-30 | 1.910 | 5,655,000 | -196,000 | 1.05% | 10,801,050 |
| 2021-05-03 | 2021-04-29 | 1.960 | 5,851,000 | -56,000 | 1.09% | 11,467,960 |
| 2021-04-30 | 2021-04-28 | 1.810 | 5,907,000 | +76,000 | 1.10% | 10,691,670 |
| 2021-04-29 | 2021-04-27 | 1.720 | 5,831,000 | +124,000 | 1.08% | 10,029,320 |
| 2021-04-28 | 2021-04-26 | 1.750 | 5,707,000 | +54,000 | 1.06% | 9,987,250 |
| 2021-04-27 | 2021-04-23 | 1.810 | 5,653,000 | +100,000 | 1.05% | 10,231,930 |
| 2021-04-26 | 2021-04-22 | 1.750 | 5,553,000 | -20,000 | 1.03% | 9,717,750 |
| 2021-04-23 | 2021-04-21 | 1.650 | 5,573,000 | -86,000 | 1.04% | 9,195,450 |
| 2021-04-22 | 2021-04-20 | 1.720 | 5,659,000 | +70,000 | 1.05% | 9,733,480 |
| 2021-04-21 | 2021-04-19 | 1.760 | 5,589,000 | +20,000 | 1.04% | 9,836,640 |
| 2021-04-20 | 2021-04-16 | 1.860 | 5,569,000 | +74,000 | 1.03% | 10,358,340 |
| 2021-04-19 | 2021-04-15 | 1.830 | 5,495,000 | +58,000 | 1.02% | 10,055,850 |
| 2021-04-16 | 2021-04-14 | 1.910 | 5,437,000 | +168,000 | 1.01% | 10,384,670 |
| 2021-04-15 | 2021-04-13 | 1.830 | 5,269,000 | +108,000 | 0.98% | 9,642,270 |
| 2021-04-13 | 2021-04-09 | 1.750 | 5,161,000 | +71,400 | 0.96% | 9,031,750 |
| 2021-04-12 | 2021-04-08 | 1.410 | 5,089,600 | -60,000 | 0.95% | 7,176,336 |
| 2021-04-09 | 2021-04-07 | 1.320 | 5,149,600 | -142,000 | 0.96% | 6,797,472 |
| 2021-03-31 | 2021-03-29 | 1.120 | 5,291,600 | -140,000 | 0.98% | 5,926,592 |
| 2021-03-30 | 2021-03-26 | 1.090 | 5,431,600 | -6,000 | 1.01% | 5,920,444 |
| 2021-03-29 | 2021-03-25 | 1.100 | 5,437,600 | +10,000 | 1.01% | 5,981,360 |
| 2021-03-26 | 2021-03-24 | 1.080 | 5,427,600 | -50,000 | 1.01% | 5,861,808 |
| 2021-03-25 | 2021-03-23 | 1.120 | 5,477,600 | -10,000 | 1.02% | 6,134,912 |
| 2021-03-24 | 2021-03-22 | 1.150 | 5,487,600 | +46,000 | 1.02% | 6,310,740 |
| 2021-03-23 | 2021-03-19 | 1.190 | 5,441,600 | +44,000 | 1.01% | 6,475,504 |
| 2021-03-22 | 2021-03-18 | 1.240 | 5,397,600 | -140,000 | 1.00% | 6,693,024 |
| 2021-03-19 | 2021-03-17 | 1.280 | 5,537,600 | +92,000 | 1.03% | 7,088,128 |
| 2021-03-18 | 2021-03-16 | 1.310 | 5,445,600 | +26,000 | 1.01% | 7,133,736 |
| 2021-03-17 | 2021-03-15 | 1.350 | 5,419,600 | -152,000 | 1.01% | 7,316,460 |
| 2021-03-16 | 2021-03-12 | 1.270 | 5,571,600 | +180,000 | 1.04% | 7,075,932 |
| 2021-03-15 | 2021-03-11 | 1.310 | 5,391,600 | +154,000 | 1.00% | 7,062,996 |
| 2021-03-12 | 2021-03-10 | 1.260 | 5,237,600 | -10,000 | 0.97% | 6,599,376 |
| 2021-03-11 | 2021-03-09 | 1.300 | 5,247,600 | -6,000 | 0.98% | 6,821,880 |
| 2021-03-10 | 2021-03-08 | 1.300 | 5,253,600 | +170,000 | 0.98% | 6,829,680 |
| 2021-03-09 | 2021-03-05 | 1.290 | 5,083,600 | -2,000 | 0.94% | 6,557,844 |
| 2021-03-08 | 2021-03-04 | 1.380 | 5,085,600 | -26,000 | 0.95% | 7,018,128 |
| 2021-03-05 | 2021-03-03 | 1.290 | 5,111,600 | -116,000 | 0.95% | 6,593,964 |
| 2021-03-04 | 2021-03-02 | 1.130 | 5,227,600 | +90,000 | 0.97% | 5,907,188 |
| 2021-03-03 | 2021-03-01 | 1.240 | 5,137,600 | -62,000 | 0.95% | 6,370,624 |
| 2021-03-02 | 2021-02-26 | 1.090 | 5,199,600 | +80,000 | 0.97% | 5,667,564 |
| 2021-03-01 | 2021-02-25 | 1.170 | 5,119,600 | -14,000 | 0.95% | 5,989,932 |
| 2021-02-26 | 2021-02-24 | 1.130 | 5,133,600 | +64,000 | 0.95% | 5,800,968 |
| 2021-02-25 | 2021-02-23 | 1.220 | 5,069,600 | -56,000 | 0.94% | 6,184,912 |
| 2021-02-24 | 2021-02-22 | 1.490 | 5,125,600 | +120,000 | 0.95% | 7,637,144 |
| 2021-01-14 | 2021-01-12 | 0.810 | 5,005,600 | -20,000 | 0.93% | 4,054,536 |
| 2021-01-13 | 2021-01-11 | 0.800 | 5,025,600 | -30,000 | 0.93% | 4,020,480 |
| 2021-01-11 | 2021-01-07 | 0.830 | 5,055,600 | +20,000 | 0.94% | 4,196,148 |
| 2020-12-17 | 2020-12-15 | 0.790 | 5,035,600 | -40,000 | 0.94% | 3,978,124 |
| 2020-12-16 | 2020-12-14 | 0.830 | 5,075,600 | -10,000 | 0.94% | 4,212,748 |
| 2020-12-10 | 2020-12-08 | 0.860 | 5,085,600 | +30,000 | 0.95% | 4,373,616 |
| 2020-12-03 | 2020-12-01 | 0.840 | 5,055,600 | -20,000 | 0.94% | 4,246,704 |
| 2020-11-30 | 2020-11-26 | 0.840 | 5,075,600 | -90,000 | 0.94% | 4,263,504 |
| 2020-11-27 | 2020-11-25 | 0.790 | 5,165,600 | +100,000 | 0.96% | 4,080,824 |
| 2020-11-25 | 2020-11-23 | 0.800 | 5,065,600 | -10,000 | 0.94% | 4,052,480 |
| 2020-11-19 | 2020-11-17 | 0.770 | 5,075,600 | +50,000 | 0.94% | 3,908,212 |
| 2020-11-18 | 2020-11-16 | 0.770 | 5,025,600 | +20,000 | 0.93% | 3,869,712 |
| 2020-11-13 | 2020-11-11 | 0.730 | 5,005,600 | +90,000 | 0.93% | 3,654,088 |
| 2020-11-06 | 2020-11-04 | 0.720 | 4,915,600 | -62,000 | 0.91% | 3,539,232 |
| 2020-11-05 | 2020-11-03 | 0.720 | 4,977,600 | +62,000 | 0.92% | 3,583,872 |
| 2020-10-28 | 2020-10-23 | 0.730 | 4,915,600 | -4,000 | 0.91% | 3,588,388 |
| 2020-09-23 | 2020-09-21 | 0.770 | 4,919,600 | -6,000 | 0.91% | 3,788,092 |
| 2020-09-21 | 2020-09-17 | 0.760 | 4,925,600 | +4,000 | 0.92% | 3,743,456 |
| 2020-08-05 | 2020-08-03 | 0.800 | 4,921,600 | +6,000 | 0.91% | 3,937,280 |
| 2020-07-02 | 2020-06-29 | 0.710 | 4,915,600 | -2,000 | 0.91% | 3,490,076 |
| 2020-06-30 | 2020-06-26 | 0.730 | 4,917,600 | -10,000 | 0.91% | 3,589,848 |
| 2020-06-11 | 2020-06-09 | 0.700 | 4,927,600 | -4,000 | 0.92% | 3,449,320 |
| 2020-06-05 | 2020-06-03 | 0.690 | 4,931,600 | -10,000 | 0.92% | 3,402,804 |
| 2020-05-20 | 2020-05-18 | 0.670 | 4,941,600 | -40,000 | 0.92% | 3,310,872 |
| 2020-04-22 | 2020-04-20 | 0.740 | 4,981,600 | +4,000 | 0.93% | 3,686,384 |
| 2020-03-17 | 2020-03-13 | 0.790 | 4,977,600 | +2,000 | 0.92% | 3,932,304 |
| 2020-02-17 | 2020-02-13 | 0.860 | 4,975,600 | -100,000 | 0.92% | 4,279,016 |
| 2020-02-06 | 2020-02-04 | 0.830 | 5,075,600 | +10,000 | 0.94% | 4,212,748 |
| 2020-01-29 | 2020-01-22 | 0.920 | 5,065,600 | -10,000 | 0.94% | 4,660,352 |
| 2020-01-20 | 2020-01-16 | 0.940 | 5,075,600 | -10,000 | 0.94% | 4,771,064 |
| 2020-01-17 | 2020-01-15 | 0.940 | 5,085,600 | +10,000 | 0.95% | 4,780,464 |
| 2020-01-09 | 2020-01-07 | 0.990 | 5,075,600 | +40,000 | 0.94% | 5,024,844 |
| 2020-01-07 | 2020-01-03 | 0.970 | 5,035,600 | -8,000 | 0.94% | 4,884,532 |
| 2020-01-06 | 2020-01-02 | 0.970 | 5,043,600 | +10,000 | 0.94% | 4,892,292 |
| 2020-01-03 | 2019-12-31 | 1.030 | 5,033,600 | -202,000 | 0.94% | 5,184,608 |
| 2020-01-02 | 2019-12-27 | 0.850 | 5,235,600 | -4,000 | 0.97% | 4,450,260 |
| 2019-12-20 | 2019-12-18 | 0.850 | 5,239,600 | +100,000 | 0.97% | 4,453,660 |
| 2019-12-19 | 2019-12-17 | 0.850 | 5,139,600 | +200,000 | 0.96% | 4,368,660 |
| 2019-12-13 | 2019-12-11 | 0.830 | 4,939,600 | +14,000 | 0.92% | 4,099,868 |
| 2019-10-04 | 2019-10-02 | 0.970 | 4,925,600 | -16,000 | 0.92% | 4,777,832 |
| 2019-09-12 | 2019-09-10 | 1.000 | 4,941,600 | +16,000 | 0.92% | 4,941,600 |
| 2019-09-02 | 2019-08-29 | 0.940 | 4,925,600 | -40,000 | 0.92% | 4,630,064 |
| 2019-08-30 | 2019-08-28 | 0.940 | 4,965,600 | +40,000 | 0.92% | 4,667,664 |
| 2019-08-02 | 2019-07-31 | 1.030 | 4,925,600 | -50,000 | 0.92% | 5,073,368 |
| 2019-07-18 | 2019-07-16 | 1.090 | 4,975,600 | +50,000 | 0.92% | 5,423,404 |
| 2019-05-31 | 2019-05-29 | 1.100 | 4,925,600 | -10,000 | 0.92% | 5,418,160 |
| 2019-04-17 | 2019-04-15 | 1.340 | 4,935,600 | +10,000 | 0.92% | 6,613,704 |
| 2019-04-02 | 2019-03-29 | 1.350 | 4,925,600 | -180,000 | 0.92% | 6,649,560 |
| 2019-04-01 | 2019-03-28 | 1.380 | 5,105,600 | -46,000 | 0.95% | 7,045,728 |
| 2019-03-14 | 2019-03-12 | 1.350 | 5,151,600 | +10,000 | 0.96% | 6,954,660 |
| 2019-03-13 | 2019-03-11 | 1.330 | 5,141,600 | -96,000 | 0.96% | 6,838,328 |
| 2019-03-12 | 2019-03-08 | 1.360 | 5,237,600 | +54,000 | 0.97% | 7,123,136 |
| 2019-03-07 | 2019-03-05 | 1.400 | 5,183,600 | +30,000 | 0.96% | 7,257,040 |
| 2019-03-04 | 2019-02-28 | 1.350 | 5,153,600 | -88,000 | 0.96% | 6,957,360 |
| 2019-02-28 | 2019-02-26 | 1.430 | 5,241,600 | -14,000 | 0.97% | 7,495,488 |
| 2019-02-27 | 2019-02-25 | 1.390 | 5,255,600 | -10,000 | 0.98% | 7,305,284 |
| 2019-02-21 | 2019-02-19 | 1.330 | 5,265,600 | +60,000 | 0.98% | 7,003,248 |
| 2019-02-19 | 2019-02-15 | 1.360 | 5,205,600 | -8,000 | 0.97% | 7,079,616 |
| 2019-02-11 | 2019-02-04 | 1.380 | 5,213,600 | -12,000 | 0.97% | 7,194,768 |
| 2019-02-08 | 2019-01-31 | 1.290 | 5,225,600 | +12,000 | 0.97% | 6,741,024 |
| 2019-02-01 | 2019-01-30 | 1.270 | 5,213,600 | -4,000 | 0.97% | 6,621,272 |
| 2019-01-30 | 2019-01-28 | 1.190 | 5,217,600 | -20,000 | 0.97% | 6,208,944 |
| 2019-01-25 | 2019-01-23 | 1.200 | 5,237,600 | -14,000 | 0.97% | 6,285,120 |
| 2019-01-24 | 2019-01-22 | 1.200 | 5,251,600 | -124,000 | 0.98% | 6,301,920 |
| 2019-01-23 | 2019-01-21 | 1.220 | 5,375,600 | +8,000 | 1.00% | 6,558,232 |
| 2019-01-22 | 2019-01-18 | 1.200 | 5,367,600 | +396,000 | 1.00% | 6,441,120 |
| 2019-01-03 | 2018-12-31 | 1.150 | 4,971,600 | -30,000 | 0.92% | 5,717,340 |
| 2018-11-08 | 2018-11-06 | 1.170 | 5,001,600 | +16,000 | 0.93% | 5,851,872 |
| 2018-10-23 | 2018-10-19 | 1.140 | 4,985,600 | +20,000 | 0.93% | 5,683,584 |
| 2018-10-22 | 2018-10-18 | 1.120 | 4,965,600 | +30,000 | 0.92% | 5,561,472 |
| 2018-10-08 | 2018-10-04 | 1.200 | 4,935,600 | -10,000 | 0.92% | 5,922,720 |
| 2018-10-03 | 2018-09-28 | 1.200 | 4,945,600 | +14,000 | 0.92% | 5,934,720 |
| 2018-09-11 | 2018-09-07 | 1.190 | 4,931,600 | -50,000 | 0.92% | 5,868,604 |
| 2018-08-07 | 2018-08-03 | 1.330 | 4,981,600 | +6,000 | 0.93% | 6,625,528 |
| 2018-08-06 | 2018-08-02 | 1.320 | 4,975,600 | -30,000 | 0.92% | 6,567,792 |
| 2018-07-31 | 2018-07-27 | 1.360 | 5,005,600 | +12,000 | 0.93% | 6,807,616 |
| 2018-07-26 | 2018-07-24 | 1.400 | 4,993,600 | +30,000 | 0.93% | 6,991,040 |
| 2018-05-28 | 2018-05-24 | 1.400 | 4,963,600 | -14,000 | 0.92% | 6,949,040 |
| 2018-05-24 | 2018-05-21 | 1.430 | 4,977,600 | +28,000 | 0.92% | 7,117,968 |
| 2018-04-30 | 2018-04-26 | 1.420 | 4,949,600 | -10,000 | 0.92% | 7,028,432 |
| 2018-04-20 | 2018-04-18 | 1.390 | 4,959,600 | +8,000 | 0.92% | 6,893,844 |
| 2018-04-19 | 2018-04-17 | 1.410 | 4,951,600 | -30,000 | 0.92% | 6,981,756 |
| 2018-04-10 | 2018-04-06 | 1.410 | 4,981,600 | +12,000 | 0.93% | 7,024,056 |
| 2018-03-27 | 2018-03-23 | 1.520 | 4,969,600 | -24,000 | 0.92% | 7,553,792 |
| 2018-03-21 | 2018-03-19 | 1.590 | 4,993,600 | -46,000 | 0.93% | 7,939,824 |
| 2018-03-14 | 2018-03-12 | 1.600 | 5,039,600 | -22,000 | 0.94% | 8,063,360 |
| 2018-03-08 | 2018-03-06 | 1.560 | 5,061,600 | +26,000 | 0.94% | 7,896,096 |
| 2018-03-07 | 2018-03-05 | 1.530 | 5,035,600 | -20,000 | 0.94% | 7,704,468 |
| 2018-03-06 | 2018-03-02 | 1.540 | 5,055,600 | +8,000 | 0.94% | 7,785,624 |
| 2018-03-02 | 2018-02-28 | 1.540 | 5,047,600 | -4,000 | 0.94% | 7,773,304 |
| 2018-03-01 | 2018-02-27 | 1.530 | 5,051,600 | -80,000 | 0.94% | 7,728,948 |
| 2018-02-21 | 2018-02-15 | 1.550 | 5,131,600 | +20,000 | 0.95% | 7,953,980 |
| 2018-02-13 | 2018-02-09 | 1.520 | 5,111,600 | -96,000 | 0.95% | 7,769,632 |
| 2018-02-12 | 2018-02-08 | 1.590 | 5,207,600 | +27,200 | 0.97% | 8,280,084 |
| 2018-02-09 | 2018-02-07 | 1.600 | 5,180,400 | +14,000 | 0.96% | 8,288,640 |
| 2018-02-07 | 2018-02-05 | 1.680 | 5,166,400 | +20,000 | 0.96% | 8,679,552 |
| 2018-02-05 | 2018-02-01 | 1.670 | 5,146,400 | -36,000 | 0.96% | 8,594,488 |
| 2018-02-01 | 2018-01-30 | 1.680 | 5,182,400 | -8,000 | 0.96% | 8,706,432 |
| 2018-01-31 | 2018-01-29 | 1.740 | 5,190,400 | -80,000 | 0.96% | 9,031,296 |
| 2018-01-30 | 2018-01-26 | 1.560 | 5,270,400 | -4,000 | 0.98% | 8,221,824 |
| 2018-01-29 | 2018-01-25 | 1.570 | 5,274,400 | +64,000 | 0.98% | 8,280,808 |
| 2018-01-26 | 2018-01-24 | 1.580 | 5,210,400 | +50,000 | 0.97% | 8,232,432 |
| 2018-01-25 | 2018-01-23 | 1.550 | 5,160,400 | -122,000 | 0.96% | 7,998,620 |
| 2018-01-24 | 2018-01-22 | 1.580 | 5,282,400 | +30,000 | 0.98% | 8,346,192 |
| 2018-01-23 | 2018-01-19 | 1.610 | 5,252,400 | -30,000 | 0.98% | 8,456,364 |
| 2018-01-22 | 2018-01-18 | 1.580 | 5,282,400 | +28,000 | 0.98% | 8,346,192 |
| 2018-01-19 | 2018-01-17 | 1.530 | 5,254,400 | +240,000 | 0.98% | 8,039,232 |
| 2018-01-18 | 2018-01-16 | 1.530 | 5,014,400 | +12,000 | 0.93% | 7,672,032 |
| 2018-01-16 | 2018-01-12 | 1.640 | 5,002,400 | +138,000 | 0.93% | 8,203,936 |
| 2018-01-11 | 2018-01-09 | 1.740 | 4,864,400 | +20,000 | 0.90% | 8,464,056 |
| 2018-01-09 | 2018-01-05 | 1.860 | 4,844,400 | -86,000 | 0.90% | 9,010,584 |
| 2018-01-08 | 2018-01-04 | 1.880 | 4,930,400 | -30,000 | 0.92% | 9,269,152 |
| 2018-01-05 | 2018-01-03 | 1.870 | 4,960,400 | +30,000 | 0.92% | 9,275,948 |
| 2018-01-03 | 2017-12-29 | 1.960 | 4,930,400 | +8,000 | 0.92% | 9,663,584 |
| 2017-12-29 | 2017-12-27 | 1.940 | 4,922,400 | -20,000 | 0.91% | 9,549,456 |
| 2017-12-27 | 2017-12-21 | 1.860 | 4,942,400 | +6,000 | 0.92% | 9,192,864 |
| 2017-12-14 | 2017-12-12 | 1.670 | 4,936,400 | -128,000 | 0.92% | 8,243,788 |
| 2017-12-07 | 2017-12-05 | 1.580 | 5,064,400 | +68,000 | 0.94% | 8,001,752 |
| 2017-11-23 | 2017-11-21 | 1.670 | 4,996,400 | +6,000 | 0.93% | 8,343,988 |
| 2017-11-15 | 2017-11-13 | 1.730 | 4,990,400 | -2,000 | 0.93% | 8,633,392 |
| 2017-11-13 | 2017-11-09 | 1.720 | 4,992,400 | -30,000 | 0.93% | 8,586,928 |
| 2017-11-09 | 2017-11-07 | 1.710 | 5,022,400 | +30,000 | 0.93% | 8,588,304 |
| 2017-11-08 | 2017-11-06 | 1.710 | 4,992,400 | -8,000 | 0.93% | 8,537,004 |
| 2017-11-02 | 2017-10-31 | 1.670 | 5,000,400 | +8,000 | 0.93% | 8,350,668 |
| 2017-11-01 | 2017-10-30 | 1.680 | 4,992,400 | -50,000 | 0.93% | 8,387,232 |
| 2017-10-31 | 2017-10-27 | 1.670 | 5,042,400 | +48,000 | 0.94% | 8,420,808 |
| 2017-10-27 | 2017-10-25 | 1.700 | 4,994,400 | -20,000 | 0.93% | 8,490,480 |
| 2017-10-24 | 2017-10-20 | 1.690 | 5,014,400 | -6,000 | 0.93% | 8,474,336 |
| 2017-10-16 | 2017-10-12 | 1.720 | 5,020,400 | -10,000 | 0.93% | 8,635,088 |
| 2017-10-10 | 2017-10-06 | 1.740 | 5,030,400 | -22,000 | 0.93% | 8,752,896 |
| 2017-10-09 | 2017-10-04 | 1.730 | 5,052,400 | +4,000 | 0.94% | 8,740,652 |
| 2017-10-06 | 2017-10-03 | 1.720 | 5,048,400 | -14,000 | 0.94% | 8,683,248 |
| 2017-10-03 | 2017-09-28 | 1.550 | 5,062,400 | -30,000 | 0.94% | 7,846,720 |
| 2017-09-29 | 2017-09-27 | 1.550 | 5,092,400 | +30,000 | 0.95% | 7,893,220 |
| 2017-09-27 | 2017-09-25 | 1.570 | 5,062,400 | -4,000 | 0.94% | 7,947,968 |
| 2017-09-25 | 2017-09-21 | 1.580 | 5,066,400 | -40,000 | 0.94% | 8,004,912 |
| 2017-09-22 | 2017-09-20 | 1.560 | 5,106,400 | -30,000 | 0.95% | 7,965,984 |
| 2017-09-21 | 2017-09-19 | 1.510 | 5,136,400 | +40,000 | 0.95% | 7,755,964 |
| 2017-09-20 | 2017-09-18 | 1.540 | 5,096,400 | +60,000 | 0.95% | 7,848,456 |
| 2017-09-18 | 2017-09-14 | 1.580 | 5,036,400 | +30,000 | 0.94% | 7,957,512 |
| 2017-09-15 | 2017-09-13 | 1.610 | 5,006,400 | -40,000 | 0.93% | 8,060,304 |
| 2017-09-14 | 2017-09-12 | 1.600 | 5,046,400 | +20,000 | 0.94% | 8,074,240 |
| 2017-09-12 | 2017-09-08 | 1.650 | 5,026,400 | -20,000 | 0.93% | 8,293,560 |
| 2017-09-06 | 2017-09-04 | 1.640 | 5,046,400 | +20,000 | 0.94% | 8,276,096 |
| 2017-09-05 | 2017-09-01 | 1.700 | 5,026,400 | +58,000 | 0.93% | 8,544,880 |
| 2017-09-04 | 2017-08-31 | 1.570 | 4,968,400 | +20,000 | 0.92% | 7,800,388 |
| 2017-08-31 | 2017-08-29 | 1.590 | 4,948,400 | -148,000 | 0.92% | 7,867,956 |
| 2017-08-30 | 2017-08-28 | 1.600 | 5,096,400 | +30,000 | 0.95% | 8,154,240 |
| 2017-08-29 | 2017-08-25 | 1.620 | 5,066,400 | -50,000 | 0.94% | 8,207,568 |
| 2017-08-28 | 2017-08-24 | 1.610 | 5,116,400 | -10,000 | 0.95% | 8,237,404 |
| 2017-08-25 | 2017-08-22 | 1.610 | 5,126,400 | +130,000 | 0.95% | 8,253,504 |
| 2017-08-24 | 2017-08-21 | 1.570 | 4,996,400 | +28,000 | 0.93% | 7,844,348 |
| 2017-08-21 | 2017-08-17 | 1.680 | 4,968,400 | +20,000 | 0.92% | 8,346,912 |
| 2017-08-17 | 2017-08-15 | 1.710 | 4,948,400 | -20,000 | 0.92% | 8,461,764 |
| 2017-08-16 | 2017-08-14 | 1.780 | 4,968,400 | -10,000 | 0.92% | 8,843,752 |
| 2017-08-15 | 2017-08-11 | 1.740 | 4,978,400 | -32,000 | 0.93% | 8,662,416 |
| 2017-08-14 | 2017-08-10 | 1.790 | 5,010,400 | -124,000 | 0.93% | 8,968,616 |
| 2017-08-11 | 2017-08-09 | 1.690 | 5,134,400 | -354,000 | 0.95% | 8,677,136 |
| 2017-08-10 | 2017-08-08 | 1.730 | 5,488,400 | -6,000 | 1.02% | 9,494,932 |
| 2017-08-09 | 2017-08-07 | 1.780 | 5,494,400 | -152,000 | 1.02% | 9,780,032 |
| 2017-08-08 | 2017-08-04 | 1.750 | 5,646,400 | -458,000 | 1.05% | 9,881,200 |
| 2017-08-07 | 2017-08-03 | 1.680 | 6,104,400 | +470,000 | 1.13% | 10,255,392 |
| 2017-08-04 | 2017-08-02 | 1.510 | 5,634,400 | +162,000 | 1.05% | 8,507,944 |
| 2017-08-03 | 2017-08-01 | 1.280 | 5,472,400 | +262,000 | 1.02% | 7,004,672 |
| 2017-08-02 | 2017-07-31 | 1.200 | 5,210,400 | -274,000 | 0.97% | 6,252,480 |
| 2017-08-01 | 2017-07-28 | 1.060 | 5,484,400 | +24,000 | 1.02% | 5,813,464 |
| 2017-07-28 | 2017-07-26 | 1.090 | 5,460,400 | -136,000 | 1.01% | 5,951,836 |
| 2017-07-27 | 2017-07-25 | 1.030 | 5,596,400 | -82,000 | 1.04% | 5,764,292 |
| 2017-07-26 | 2017-07-24 | 1.000 | 5,678,400 | +72,000 | 1.06% | 5,678,400 |
| 2017-07-25 | 2017-07-21 | 1.070 | 5,606,400 | -20,000 | 1.04% | 5,998,848 |
| 2017-07-20 | 2017-07-18 | 1.030 | 5,626,400 | +30,000 | 1.05% | 5,795,192 |
| 2017-07-19 | 2017-07-17 | 1.020 | 5,596,400 | +100,000 | 1.04% | 5,708,328 |
| 2017-07-14 | 2017-07-12 | 1.030 | 5,496,400 | -80,000 | 1.02% | 5,661,292 |
| 2017-07-13 | 2017-07-11 | 1.020 | 5,576,400 | -14,000 | 1.04% | 5,687,928 |
| 2017-07-11 | 2017-07-07 | 1.210 | 5,590,400 | -40,000 | 1.04% | 6,764,384 |
| 2017-07-07 | 2017-07-05 | 1.170 | 5,630,400 | +76,000 | 1.05% | 6,587,568 |
| 2017-07-06 | 2017-07-04 | 1.180 | 5,554,400 | -24,000 | 1.03% | 6,554,192 |
| 2017-07-05 | 2017-07-03 | 1.220 | 5,578,400 | +38,000 | 1.04% | 6,805,648 |
| 2017-07-04 | 2017-06-30 | 1.150 | 5,540,400 | -36,000 | 1.03% | 6,371,460 |
| 2017-06-27 | 2017-06-23 | 1.160 | 5,576,400 | -40,000 | 1.04% | 6,468,624 |
| 2017-06-16 | 2017-06-14 | 1.100 | 5,616,400 | -50,000 | 1.04% | 6,178,040 |
| 2017-06-15 | 2017-06-13 | 1.100 | 5,666,400 | -60,000 | 1.05% | 6,233,040 |
| 2017-06-14 | 2017-06-12 | 1.090 | 5,726,400 | +100,000 | 1.06% | 6,241,776 |
| 2017-06-12 | 2017-06-08 | 1.110 | 5,626,400 | +60,000 | 1.05% | 6,245,304 |
| 2017-05-31 | 2017-05-26 | 1.090 | 5,566,400 | -30,000 | 1.03% | 6,067,376 |
| 2017-05-26 | 2017-05-24 | 1.110 | 5,596,400 | +20,000 | 1.04% | 6,212,004 |
| 2017-05-25 | 2017-05-23 | 1.080 | 5,576,400 | -100,000 | 1.04% | 6,022,512 |
| 2017-05-24 | 2017-05-22 | 1.150 | 5,676,400 | +40,000 | 1.05% | 6,527,860 |
| 2017-05-23 | 2017-05-19 | 1.120 | 5,636,400 | -4,000 | 1.05% | 6,312,768 |
| 2017-05-22 | 2017-05-18 | 1.080 | 5,640,400 | +34,000 | 1.05% | 6,091,632 |
| 2017-05-19 | 2017-05-17 | 1.110 | 5,606,400 | +50,000 | 1.04% | 6,223,104 |
| 2017-05-17 | 2017-05-15 | 1.130 | 5,556,400 | -108,000 | 1.03% | 6,278,732 |
| 2017-05-16 | 2017-05-12 | 1.080 | 5,664,400 | -116,000 | 1.05% | 6,117,552 |
| 2017-05-15 | 2017-05-11 | 1.060 | 5,780,400 | +100,000 | 1.07% | 6,127,224 |
| 2017-05-12 | 2017-05-10 | 1.020 | 5,680,400 | +12,000 | 1.06% | 5,794,008 |
| 2017-05-11 | 2017-05-09 | 1.040 | 5,668,400 | +110,000 | 1.05% | 5,895,136 |
| 2017-05-09 | 2017-05-05 | 1.100 | 5,558,400 | +26,000 | 1.03% | 6,114,240 |
| 2017-05-08 | 2017-05-04 | 1.140 | 5,532,400 | +116,000 | 1.03% | 6,306,936 |
| 2017-05-04 | 2017-04-28 | 1.240 | 5,416,400 | -20,000 | 1.01% | 6,716,336 |
| 2017-05-02 | 2017-04-27 | 1.270 | 5,436,400 | -20,000 | 1.01% | 6,904,228 |
| 2017-04-28 | 2017-04-26 | 1.310 | 5,456,400 | -22,000 | 1.01% | 7,147,884 |
| 2017-04-27 | 2017-04-25 | 1.140 | 5,478,400 | +30,000 | 1.02% | 6,245,376 |
| 2017-04-26 | 2017-04-24 | 1.360 | 5,448,400 | +100,000 | 1.01% | 7,409,824 |
| 2017-04-25 | 2017-04-21 | 1.500 | 5,348,400 | +184,000 | 0.99% | 8,022,600 |
| 2017-04-18 | 2017-04-12 | 2.100 | 5,164,400 | -10,000 | 0.96% | 10,845,240 |
| 2017-04-03 | 2017-03-30 | 2.040 | 5,174,400 | -8,000 | 0.96% | 10,555,776 |
| 2017-03-30 | 2017-03-28 | 2.180 | 5,182,400 | +32,000 | 0.96% | 11,297,632 |
| 2017-03-24 | 2017-03-22 | 2.210 | 5,150,400 | -58,000 | 0.96% | 11,382,384 |
| 2017-03-21 | 2017-03-17 | 2.220 | 5,208,400 | -52,000 | 0.97% | 11,562,648 |
| 2017-03-14 | 2017-03-10 | 2.200 | 5,260,400 | -50,000 | 0.98% | 11,572,880 |
| 2017-03-13 | 2017-03-09 | 2.220 | 5,310,400 | -30,000 | 0.99% | 11,789,088 |
| 2017-03-10 | 2017-03-08 | 2.280 | 5,340,400 | -28,000 | 0.99% | 12,176,112 |
| 2017-03-07 | 2017-03-03 | 2.210 | 5,368,400 | +10,000 | 1.00% | 11,864,164 |
| 2017-03-03 | 2017-03-01 | 2.240 | 5,358,400 | +4,000 | 1.00% | 12,002,816 |
| 2017-03-02 | 2017-02-28 | 2.230 | 5,354,400 | +4,000 | 1.00% | 11,940,312 |
| 2017-02-27 | 2017-02-23 | 2.360 | 5,350,400 | -8,000 | 0.99% | 12,626,944 |
| 2017-02-24 | 2017-02-22 | 2.400 | 5,358,400 | -126,000 | 1.00% | 12,860,160 |
| 2017-02-23 | 2017-02-21 | 2.080 | 5,484,400 | +404,000 | 1.02% | 11,407,552 |
| 2017-02-21 | 2017-02-17 | 2.060 | 5,080,400 | +6,000 | 0.94% | 10,465,624 |
| 2017-02-17 | 2017-02-15 | 2.110 | 5,074,400 | +38,000 | 0.94% | 10,706,984 |
| 2017-02-15 | 2017-02-13 | 2.100 | 5,036,400 | -100,000 | 0.94% | 10,576,440 |
| 2017-02-09 | 2017-02-07 | 2.030 | 5,136,400 | -10,000 | 0.95% | 10,426,892 |
| 2017-02-08 | 2017-02-06 | 2.020 | 5,146,400 | -30,000 | 0.96% | 10,395,728 |
| 2017-02-07 | 2017-02-03 | 2.020 | 5,176,400 | -8,000 | 0.96% | 10,456,328 |
| 2017-02-03 | 2017-02-01 | 2.010 | 5,184,400 | -10,000 | 0.96% | 10,420,644 |
| 2017-02-02 | 2017-01-27 | 2.030 | 5,194,400 | -10,000 | 0.97% | 10,544,632 |
| 2017-02-01 | 2017-01-25 | 1.980 | 5,204,400 | -10,000 | 0.97% | 10,304,712 |
| 2017-01-26 | 2017-01-24 | 2.080 | 5,214,400 | +20,000 | 0.97% | 10,845,952 |
| 2017-01-25 | 2017-01-23 | 2.000 | 5,194,400 | -50,000 | 0.97% | 10,388,800 |
| 2017-01-24 | 2017-01-20 | 1.930 | 5,244,400 | +112,000 | 0.97% | 10,121,692 |
| 2017-01-23 | 2017-01-19 | 2.140 | 5,132,400 | -68,000 | 0.95% | 10,983,336 |
| 2017-01-20 | 2017-01-18 | 2.140 | 5,200,400 | -48,000 | 0.97% | 11,128,856 |
| 2017-01-19 | 2017-01-17 | 2.150 | 5,248,400 | +62,000 | 0.98% | 11,284,060 |
| 2017-01-16 | 2017-01-12 | 2.170 | 5,186,400 | +30,000 | 0.96% | 11,254,488 |
| 2017-01-13 | 2017-01-11 | 2.200 | 5,156,400 | +30,000 | 0.96% | 11,344,080 |
| 2017-01-12 | 2017-01-10 | 2.280 | 5,126,400 | +50,000 | 0.95% | 11,688,192 |
| 2017-01-05 | 2017-01-03 | 2.420 | 5,076,400 | -48,000 | 0.94% | 12,284,888 |
| 2016-12-23 | 2016-12-21 | 2.180 | 5,124,400 | +20,000 | 0.95% | 11,171,192 |
| 2016-12-22 | 2016-12-20 | 2.220 | 5,104,400 | -400,000 | 0.95% | 11,331,768 |
| 2016-12-20 | 2016-12-16 | 2.250 | 5,504,400 | -50,000 | 1.02% | 12,384,900 |
| 2016-12-14 | 2016-12-12 | 2.300 | 5,554,400 | -14,000 | 1.03% | 12,775,120 |
| 2016-12-12 | 2016-12-08 | 2.350 | 5,568,400 | +28,000 | 1.03% | 13,085,740 |
| 2016-12-08 | 2016-12-06 | 2.290 | 5,540,400 | +12,000 | 1.03% | 12,687,516 |
| 2016-12-01 | 2016-11-29 | 2.490 | 5,528,400 | -14,000 | 1.03% | 13,765,716 |
| 2016-11-07 | 2016-11-03 | 2.480 | 5,542,400 | +14,000 | 1.03% | 13,745,152 |
| 2016-11-04 | 2016-11-02 | 2.480 | 5,528,400 | -20,000 | 1.03% | 13,710,432 |
| 2016-11-03 | 2016-11-01 | 2.570 | 5,548,400 | -24,000 | 1.03% | 14,259,388 |
| 2016-11-02 | 2016-10-31 | 2.480 | 5,572,400 | -40,000 | 1.04% | 13,819,552 |
| 2016-10-28 | 2016-10-26 | 2.480 | 5,612,400 | -30,000 | 1.04% | 13,918,752 |
| 2016-10-27 | 2016-10-25 | 2.480 | 5,642,400 | -16,000 | 1.05% | 13,993,152 |
| 2016-10-26 | 2016-10-24 | 2.430 | 5,658,400 | +6,000 | 1.05% | 13,749,912 |
| 2016-10-24 | 2016-10-19 | 2.430 | 5,652,400 | -24,000 | 1.05% | 13,735,332 |
| 2016-10-20 | 2016-10-18 | 2.450 | 5,676,400 | -8,000 | 1.05% | 13,907,180 |
| 2016-10-14 | 2016-10-12 | 2.420 | 5,684,400 | +20,000 | 1.06% | 13,756,248 |
| 2016-10-13 | 2016-10-11 | 2.460 | 5,664,400 | -70,000 | 1.05% | 13,934,424 |
| 2016-10-12 | 2016-10-07 | 2.480 | 5,734,400 | -42,000 | 1.07% | 14,221,312 |
| 2016-09-30 | 2016-09-28 | 2.340 | 5,776,400 | -20,000 | 1.07% | 13,516,776 |
| 2016-09-29 | 2016-09-27 | 2.310 | 5,796,400 | +20,000 | 1.08% | 13,389,684 |
| 2016-09-28 | 2016-09-26 | 2.290 | 5,776,400 | +10,000 | 1.07% | 13,227,956 |
| 2016-09-27 | 2016-09-23 | 2.390 | 5,766,400 | -58,000 | 1.07% | 13,781,696 |
| 2016-09-22 | 2016-09-20 | 2.390 | 5,824,400 | -52,000 | 1.08% | 13,920,316 |
| 2016-09-20 | 2016-09-15 | 2.320 | 5,876,400 | -20,000 | 1.09% | 13,633,248 |
| 2016-09-15 | 2016-09-13 | 2.210 | 5,896,400 | -6,000 | 1.10% | 13,031,044 |
| 2016-09-13 | 2016-09-09 | 2.460 | 5,902,400 | -42,000 | 1.10% | 14,519,904 |
| 2016-09-12 | 2016-09-08 | 2.320 | 5,944,400 | +116,000 | 1.10% | 13,791,008 |
| 2016-09-09 | 2016-09-07 | 2.340 | 5,828,400 | -10,000 | 1.08% | 13,638,456 |
| 2016-09-06 | 2016-09-02 | 2.340 | 5,838,400 | -6,000 | 1.08% | 13,661,856 |
| 2016-09-05 | 2016-09-01 | 2.340 | 5,844,400 | -158,000 | 1.09% | 13,675,896 |
| 2016-09-02 | 2016-08-31 | 2.160 | 6,002,400 | +74,000 | 1.12% | 12,965,184 |
| 2016-09-01 | 2016-08-30 | 2.160 | 5,928,400 | -50,000 | 1.10% | 12,805,344 |
| 2016-08-30 | 2016-08-26 | 2.120 | 5,978,400 | -4,000 | 1.11% | 12,674,208 |
| 2016-08-17 | 2016-08-15 | 2.080 | 5,982,400 | -30,000 | 1.11% | 12,443,392 |
| 2016-08-15 | 2016-08-11 | 2.090 | 6,012,400 | -392,000 | 1.12% | 12,565,916 |
| 2016-08-12 | 2016-08-10 | 2.150 | 6,404,400 | +420,000 | 1.19% | 13,769,460 |
| 2016-08-11 | 2016-08-09 | 2.050 | 5,984,400 | -186,000 | 1.11% | 12,268,020 |
| 2016-08-10 | 2016-08-08 | 2.110 | 6,170,400 | -58,000 | 1.15% | 13,019,544 |
| 2016-08-09 | 2016-08-05 | 1.910 | 6,228,400 | -242,000 | 1.16% | 11,896,244 |
| 2016-08-03 | 2016-07-29 | 1.630 | 6,470,400 | -20,000 | 1.20% | 10,546,752 |
| 2016-07-29 | 2016-07-27 | 1.630 | 6,490,400 | +30,000 | 1.21% | 10,579,352 |
| 2016-07-28 | 2016-07-26 | 1.700 | 6,460,400 | -104,000 | 1.20% | 10,982,680 |
| 2016-07-27 | 2016-07-25 | 1.660 | 6,564,400 | -32,000 | 1.22% | 10,896,904 |
| 2016-07-25 | 2016-07-21 | 1.670 | 6,596,400 | +100,000 | 1.23% | 11,015,988 |
| 2016-07-22 | 2016-07-20 | 1.670 | 6,496,400 | -18,000 | 1.21% | 10,848,988 |
| 2016-07-21 | 2016-07-19 | 1.650 | 6,514,400 | -158,000 | 1.21% | 10,748,760 |
| 2016-07-15 | 2016-07-13 | 1.690 | 6,672,400 | +30,000 | 1.24% | 11,276,356 |
| 2016-07-13 | 2016-07-11 | 1.690 | 6,642,400 | +40,000 | 1.23% | 11,225,656 |
| 2016-07-12 | 2016-07-08 | 1.720 | 6,602,400 | +90,000 | 1.23% | 11,356,128 |
| 2016-07-08 | 2016-07-06 | 1.690 | 6,512,400 | +40,000 | 1.21% | 11,005,956 |
| 2016-07-07 | 2016-07-05 | 1.680 | 6,472,400 | +20,000 | 1.20% | 10,873,632 |
| 2016-07-06 | 2016-07-04 | 1.740 | 6,452,400 | -178,000 | 1.20% | 11,227,176 |
| 2016-07-05 | 2016-06-30 | 1.680 | 6,630,400 | -30,000 | 1.23% | 11,139,072 |
| 2016-06-30 | 2016-06-28 | 1.720 | 6,660,400 | +144,000 | 1.24% | 11,455,888 |
| 2016-06-29 | 2016-06-27 | 1.670 | 6,516,400 | -42,000 | 1.21% | 10,882,388 |
| 2016-06-28 | 2016-06-24 | 1.630 | 6,558,400 | +164,000 | 1.22% | 10,690,192 |
| 2016-06-27 | 2016-06-23 | 1.650 | 6,394,400 | +4,000 | 1.19% | 10,550,760 |
| 2016-06-24 | 2016-06-22 | 1.760 | 6,390,400 | -30,000 | 1.19% | 11,247,104 |
| 2016-06-22 | 2016-06-20 | 1.610 | 6,420,400 | +16,000 | 1.19% | 10,336,844 |
| 2016-06-17 | 2016-06-15 | 1.690 | 6,404,400 | +26,000 | 1.19% | 10,823,436 |
| 2016-06-16 | 2016-06-14 | 1.650 | 6,378,400 | +26,000 | 1.19% | 10,524,360 |
| 2016-06-15 | 2016-06-13 | 1.720 | 6,352,400 | -44,000 | 1.18% | 10,926,128 |
| 2016-06-14 | 2016-06-10 | 1.690 | 6,396,400 | +16,000 | 1.19% | 10,809,916 |
| 2016-06-10 | 2016-06-07 | 1.800 | 6,380,400 | -90,000 | 1.19% | 11,484,720 |
| 2016-06-08 | 2016-06-06 | 1.820 | 6,470,400 | -166,000 | 1.20% | 11,776,128 |
| 2016-06-07 | 2016-06-03 | 1.470 | 6,636,400 | -72,000 | 1.23% | 9,755,508 |
| 2016-06-06 | 2016-06-02 | 1.430 | 6,708,400 | -140,000 | 1.25% | 9,593,012 |
| 2016-05-17 | 2016-05-13 | 1.100 | 6,848,400 | +50,000 | 1.27% | 7,533,240 |
| 2016-05-11 | 2016-05-09 | 1.150 | 6,798,400 | +72,000 | 1.26% | 7,818,160 |
| 2016-05-10 | 2016-05-06 | 1.190 | 6,726,400 | +20,000 | 1.25% | 8,004,416 |
| 2016-05-09 | 2016-05-05 | 1.240 | 6,706,400 | +4,000 | 1.25% | 8,315,936 |
| 2016-04-28 | 2016-04-26 | 1.310 | 6,702,400 | +90,000 | 1.25% | 8,780,144 |
| 2016-04-25 | 2016-04-21 | 1.380 | 6,612,400 | -60,000 | 1.23% | 9,125,112 |
| 2016-04-22 | 2016-04-20 | 1.310 | 6,672,400 | -66,000 | 1.24% | 8,740,844 |
| 2016-04-21 | 2016-04-19 | 1.360 | 6,738,400 | -166,000 | 1.25% | 9,164,224 |
| 2016-04-20 | 2016-04-18 | 1.220 | 6,904,400 | +10,000 | 1.28% | 8,423,368 |
| 2016-04-19 | 2016-04-15 | 1.170 | 6,894,400 | +20,000 | 1.28% | 8,066,448 |
| 2016-04-15 | 2016-04-13 | 1.200 | 6,874,400 | -188,000 | 1.28% | 8,249,280 |
| 2016-04-14 | 2016-04-12 | 1.210 | 7,062,400 | +168,000 | 1.31% | 8,545,504 |
| 2016-04-13 | 2016-04-11 | 1.190 | 6,894,400 | +46,000 | 1.28% | 8,204,336 |
| 2016-04-11 | 2016-04-07 | 1.150 | 6,848,400 | +14,000 | 1.27% | 7,875,660 |
| 2016-04-07 | 2016-04-05 | 1.060 | 6,834,400 | -50,000 | 1.27% | 7,244,464 |
| 2016-03-30 | 2016-03-24 | 1.040 | 6,884,400 | +50,000 | 1.28% | 7,159,776 |
| 2016-03-18 | 2016-03-16 | 1.030 | 6,834,400 | -10,000 | 1.27% | 7,039,432 |
| 2016-03-11 | 2016-03-09 | 1.070 | 6,844,400 | -20,000 | 1.27% | 7,323,508 |
| 2016-03-10 | 2016-03-08 | 1.150 | 6,864,400 | +10,000 | 1.28% | 7,894,060 |
| 2016-03-09 | 2016-03-07 | 1.120 | 6,854,400 | -10,000 | 1.27% | 7,676,928 |
| 2016-03-08 | 2016-03-04 | 1.070 | 6,864,400 | +14,000 | 1.28% | 7,344,908 |
| 2016-03-07 | 2016-03-03 | 1.100 | 6,850,400 | -612,000 | 1.27% | 7,535,440 |
| 2016-03-04 | 2016-03-02 | 0.990 | 7,462,400 | +8,000 | 1.39% | 7,387,776 |
| 2016-03-03 | 2016-03-01 | 0.970 | 7,454,400 | -88,000 | 1.39% | 7,230,768 |
| 2016-02-29 | 2016-02-25 | 0.900 | 7,542,400 | -80,000 | 1.40% | 6,788,160 |
| 2016-02-26 | 2016-02-24 | 0.950 | 7,622,400 | -12,000 | 1.42% | 7,241,280 |
| 2016-02-25 | 2016-02-23 | 0.980 | 7,634,400 | +450,000 | 1.42% | 7,481,712 |
| 2016-02-24 | 2016-02-22 | 0.960 | 7,184,400 | -168,000 | 1.34% | 6,897,024 |
| 2016-02-22 | 2016-02-18 | 0.910 | 7,352,400 | +52,000 | 1.37% | 6,690,684 |
| 2016-02-17 | 2016-02-15 | 0.880 | 7,300,400 | -12,000 | 1.36% | 6,424,352 |
| 2016-02-16 | 2016-02-12 | 0.820 | 7,312,400 | +100,000 | 1.36% | 5,996,168 |
| 2016-02-15 | 2016-02-11 | 0.820 | 7,212,400 | +18,000 | 1.34% | 5,914,168 |
| 2016-02-11 | 2016-02-04 | 0.910 | 7,194,400 | +130,000 | 1.34% | 6,546,904 |
| 2016-02-05 | 2016-02-03 | 0.900 | 7,064,400 | +16,000 | 1.31% | 6,357,960 |
| 2016-02-04 | 2016-02-02 | 0.920 | 7,048,400 | +20,000 | 1.31% | 6,484,528 |
| 2016-02-03 | 2016-02-01 | 0.920 | 7,028,400 | +20,000 | 1.31% | 6,466,128 |
| 2016-02-02 | 2016-01-29 | 0.970 | 7,008,400 | +50,000 | 1.30% | 6,798,148 |
| 2016-02-01 | 2016-01-28 | 0.940 | 6,958,400 | -20,000 | 1.29% | 6,540,896 |
| 2016-01-29 | 2016-01-27 | 0.960 | 6,978,400 | +150,000 | 1.30% | 6,699,264 |
| 2016-01-27 | 2016-01-25 | 1.080 | 6,828,400 | -70,000 | 1.27% | 7,374,672 |
| 2016-01-22 | 2016-01-20 | 1.020 | 6,898,400 | +70,000 | 1.28% | 7,036,368 |
| 2016-01-13 | 2016-01-11 | 1.130 | 6,828,400 | +50,000 | 1.27% | 7,716,092 |
| 2016-01-12 | 2016-01-08 | 1.210 | 6,778,400 | -10,000 | 1.26% | 8,201,864 |
| 2016-01-11 | 2016-01-07 | 1.100 | 6,788,400 | +10,000 | 1.26% | 7,467,240 |
| 2016-01-08 | 2016-01-06 | 1.200 | 6,778,400 | -50,000 | 1.26% | 8,134,080 |
| 2016-01-04 | 2015-12-29 | 1.200 | 6,828,400 | +10,000 | 1.27% | 8,194,080 |
| 2015-12-14 | 2015-12-10 | 1.130 | 6,818,400 | +30,000 | 1.27% | 7,704,792 |
| 2015-12-11 | 2015-12-09 | 1.140 | 6,788,400 | +10,000 | 1.26% | 7,738,776 |
| 2015-12-01 | 2015-11-27 | 1.230 | 6,778,400 | +38,000 | 1.26% | 8,337,432 |
| 2015-11-13 | 2015-11-11 | 1.310 | 6,740,400 | -14,000 | 1.25% | 8,829,924 |
| 2015-11-06 | 2015-11-04 | 1.240 | 6,754,400 | -20,000 | 1.26% | 8,375,456 |
| 2015-11-03 | 2015-10-30 | 1.250 | 6,774,400 | +20,000 | 1.26% | 8,468,000 |
| 2015-11-02 | 2015-10-29 | 1.260 | 6,754,400 | -6,000 | 1.26% | 8,510,544 |
| 2015-10-30 | 2015-10-28 | 1.240 | 6,760,400 | +16,000 | 1.26% | 8,382,896 |
| 2015-10-27 | 2015-10-23 | 1.300 | 6,744,400 | +14,000 | 1.25% | 8,767,720 |
| 2015-10-26 | 2015-10-22 | 1.290 | 6,730,400 | -4,000 | 1.25% | 8,682,216 |
| 2015-10-23 | 2015-10-20 | 1.290 | 6,734,400 | +32,000 | 1.25% | 8,687,376 |
| 2015-10-19 | 2015-10-15 | 1.310 | 6,702,400 | -30,000 | 1.25% | 8,780,144 |
| 2015-10-13 | 2015-10-09 | 1.240 | 6,732,400 | +46,000 | 1.25% | 8,348,176 |
| 2015-10-09 | 2015-10-07 | 1.220 | 6,686,400 | -10,000 | 1.24% | 8,157,408 |
| 2015-10-06 | 2015-10-02 | 1.200 | 6,696,400 | +30,000 | 1.24% | 8,035,680 |
| 2015-10-05 | 2015-09-30 | 1.140 | 6,666,400 | -10,000 | 1.24% | 7,599,696 |
| 2015-10-02 | 2015-09-29 | 1.100 | 6,676,400 | +20,000 | 1.24% | 7,344,040 |
| 2015-09-14 | 2015-09-10 | 1.340 | 6,656,400 | +150,000 | 1.24% | 8,919,576 |
| 2015-07-28 | 2015-07-24 | 1.670 | 6,506,400 | +100,000 | 1.21% | 10,865,688 |
| 2015-07-27 | 2015-07-23 | 1.710 | 6,406,400 | -12,000 | 1.19% | 10,954,944 |
| 2015-07-21 | 2015-07-17 | 1.700 | 6,418,400 | -122,000 | 1.19% | 10,911,280 |
| 2015-07-17 | 2015-07-15 | 1.560 | 6,540,400 | +100,000 | 1.22% | 10,203,024 |
| 2015-07-16 | 2015-07-14 | 1.660 | 6,440,400 | -16,000 | 1.20% | 10,691,064 |
| 2015-07-15 | 2015-07-13 | 1.710 | 6,456,400 | +100,000 | 1.20% | 11,040,444 |
| 2015-07-14 | 2015-07-10 | 1.620 | 6,356,400 | +20,000 | 1.18% | 10,297,368 |
| 2015-07-13 | 2015-07-09 | 1.490 | 6,336,400 | +110,000 | 1.18% | 9,441,236 |
| 2015-07-10 | 2015-07-08 | 1.290 | 6,226,400 | +10,000 | 1.16% | 8,032,056 |
| 2015-07-09 | 2015-07-07 | 1.390 | 6,216,400 | -166,000 | 1.16% | 8,640,796 |
| 2015-07-08 | 2015-07-06 | 1.620 | 6,382,400 | +10,000 | 1.19% | 10,339,488 |
| 2015-07-07 | 2015-07-03 | 1.870 | 6,372,400 | +26,000 | 1.18% | 11,916,388 |
| 2015-07-06 | 2015-07-02 | 2.050 | 6,346,400 | +76,000 | 1.18% | 13,010,120 |
| 2015-07-03 | 2015-06-30 | 2.150 | 6,270,400 | -68,000 | 1.17% | 13,481,360 |
| 2015-07-02 | 2015-06-29 | 2.120 | 6,338,400 | -4,000 | 1.18% | 13,437,408 |
| 2015-06-30 | 2015-06-26 | 2.350 | 6,342,400 | +108,000 | 1.18% | 14,904,640 |
| 2015-06-26 | 2015-06-24 | 2.530 | 6,234,400 | -42,000 | 1.16% | 15,773,032 |
| 2015-06-24 | 2015-06-22 | 2.410 | 6,276,400 | -32,000 | 1.17% | 15,126,124 |
| 2015-06-23 | 2015-06-19 | 2.430 | 6,308,400 | +20,000 | 1.17% | 15,329,412 |
| 2015-06-19 | 2015-06-17 | 2.490 | 6,288,400 | -112,000 | 1.17% | 15,658,116 |
| 2015-06-18 | 2015-06-16 | 2.410 | 6,400,400 | +122,000 | 1.19% | 15,424,964 |
| 2015-06-17 | 2015-06-15 | 2.590 | 6,278,400 | +22,000 | 1.17% | 16,261,056 |
| 2015-06-15 | 2015-06-11 | 2.620 | 6,256,400 | +22,000 | 1.16% | 16,391,768 |
| 2015-06-12 | 2015-06-10 | 2.550 | 6,234,400 | -16,000 | 1.16% | 15,897,720 |
| 2015-06-11 | 2015-06-09 | 2.400 | 6,250,400 | +32,000 | 1.16% | 15,000,960 |
| 2015-06-10 | 2015-06-08 | 2.390 | 6,218,400 | -14,000 | 1.16% | 14,861,976 |
| 2015-06-09 | 2015-06-05 | 2.590 | 6,232,400 | -114,000 | 1.16% | 16,141,916 |
| 2015-06-08 | 2015-06-04 | 2.680 | 6,346,400 | -10,000 | 1.18% | 17,008,352 |
| 2015-06-05 | 2015-06-03 | 2.720 | 6,356,400 | +160,000 | 1.18% | 17,289,408 |
| 2015-06-04 | 2015-06-02 | 2.430 | 6,196,400 | -224,000 | 1.15% | 15,057,252 |
| 2015-06-02 | 2015-05-29 | 2.340 | 6,420,400 | -40,000 | 1.19% | 15,023,736 |
| 2015-06-01 | 2015-05-28 | 2.320 | 6,460,400 | +10,000 | 1.20% | 14,988,128 |
| 2015-05-29 | 2015-05-27 | 2.520 | 6,450,400 | +10,000 | 1.20% | 16,255,008 |
| 2015-05-28 | 2015-05-26 | 2.470 | 6,440,400 | +62,000 | 1.20% | 15,907,788 |
| 2015-05-26 | 2015-05-21 | 2.110 | 6,378,400 | +30,000 | 1.19% | 13,458,424 |
| 2015-05-22 | 2015-05-20 | 2.170 | 6,348,400 | -20,000 | 1.18% | 13,776,028 |
| 2015-05-20 | 2015-05-18 | 2.100 | 6,368,400 | +20,000 | 1.18% | 13,373,640 |
| 2015-05-18 | 2015-05-14 | 2.070 | 6,348,400 | +16,000 | 1.18% | 13,141,188 |
| 2015-05-15 | 2015-05-13 | 2.130 | 6,332,400 | +4,000 | 1.18% | 13,488,012 |
| 2015-05-13 | 2015-05-11 | 2.190 | 6,328,400 | -68,000 | 1.18% | 13,859,196 |
| 2015-05-11 | 2015-05-07 | 2.060 | 6,396,400 | -54,000 | 1.19% | 13,176,584 |
| 2015-05-08 | 2015-05-06 | 2.160 | 6,450,400 | +68,000 | 1.20% | 13,932,864 |
| 2015-05-07 | 2015-05-05 | 2.200 | 6,382,400 | -60,000 | 1.19% | 14,041,280 |
| 2015-05-06 | 2015-05-04 | 2.390 | 6,442,400 | -10,000 | 1.20% | 15,397,336 |
| 2015-05-05 | 2015-04-30 | 2.380 | 6,452,400 | -40,000 | 1.20% | 15,356,712 |
| 2015-05-04 | 2015-04-29 | 2.400 | 6,492,400 | -100,000 | 1.21% | 15,581,760 |
| 2015-04-30 | 2015-04-28 | 2.440 | 6,592,400 | -254,000 | 1.23% | 16,085,456 |
| 2015-04-29 | 2015-04-27 | 2.540 | 6,846,400 | +48,000 | 1.27% | 17,389,856 |
| 2015-04-28 | 2015-04-24 | 2.510 | 6,798,400 | -194,000 | 1.26% | 17,063,984 |
| 2015-04-27 | 2015-04-23 | 2.510 | 6,992,400 | -140,000 | 1.30% | 17,550,924 |
| 2015-04-24 | 2015-04-22 | 2.510 | 7,132,400 | +166,000 | 1.33% | 17,902,324 |
| 2015-04-23 | 2015-04-21 | 2.420 | 6,966,400 | +96,000 | 1.29% | 16,858,688 |
| 2015-04-22 | 2015-04-20 | 2.320 | 6,870,400 | +256,000 | 1.28% | 15,939,328 |
| 2015-04-21 | 2015-04-17 | 2.510 | 6,614,400 | +176,000 | 1.23% | 16,602,144 |
| 2015-04-17 | 2015-04-15 | 2.410 | 6,438,400 | -20,000 | 1.20% | 15,516,544 |
| 2015-04-16 | 2015-04-14 | 2.570 | 6,458,400 | -22,000 | 1.20% | 16,598,088 |
| 2015-04-15 | 2015-04-13 | 2.700 | 6,480,400 | +110,000 | 1.20% | 17,497,080 |
| 2015-04-14 | 2015-04-10 | 2.630 | 6,370,400 | -116,000 | 1.18% | 16,754,152 |
| 2015-04-13 | 2015-04-09 | 2.600 | 6,486,400 | -100,000 | 1.21% | 16,864,640 |
| 2015-04-10 | 2015-04-08 | 2.350 | 6,586,400 | -3,374,000 | 1.22% | 15,478,040 |
| 2015-04-09 | 2015-04-02 | 2.020 | 9,960,400 | -44,000 | 1.85% | 20,120,008 |
| 2015-04-08 | 2015-04-01 | 1.870 | 10,004,400 | +28,000 | 1.86% | 18,708,228 |
| 2015-04-02 | 2015-03-31 | 1.830 | 9,976,400 | -210,000 | 1.85% | 18,256,812 |
| 2015-04-01 | 2015-03-30 | 1.830 | 10,186,400 | -36,000 | 1.89% | 18,641,112 |
| 2015-03-26 | 2015-03-24 | 1.690 | 10,222,400 | +50,000 | 1.90% | 17,275,856 |
| 2015-03-24 | 2015-03-20 | 1.620 | 10,172,400 | -8,000 | 1.89% | 16,479,288 |
| 2015-03-23 | 2015-03-19 | 1.600 | 10,180,400 | -10,000 | 1.89% | 16,288,640 |
| 2015-03-20 | 2015-03-18 | 1.630 | 10,190,400 | -102,000 | 1.89% | 16,610,352 |
| 2015-03-19 | 2015-03-17 | 1.510 | 10,292,400 | -10,000 | 1.91% | 15,541,524 |
| 2015-03-13 | 2015-03-11 | 1.470 | 10,302,400 | -10,000 | 1.91% | 15,144,528 |
| 2015-03-06 | 2015-03-04 | 1.510 | 10,312,400 | +40,000 | 1.92% | 15,571,724 |
| 2015-03-04 | 2015-03-02 | 1.540 | 10,272,400 | +92,000 | 1.91% | 15,819,496 |
| 2015-03-03 | 2015-02-27 | 1.560 | 10,180,400 | -20,000 | 1.89% | 15,881,424 |
| 2015-02-27 | 2015-02-25 | 1.470 | 10,200,400 | -10,000 | 1.90% | 14,994,588 |
| 2015-02-24 | 2015-02-18 | 1.440 | 10,210,400 | +20,000 | 1.90% | 14,702,976 |
| 2015-02-10 | 2015-02-06 | 1.520 | 10,190,400 | -30,000 | 1.89% | 15,489,408 |
| 2015-02-04 | 2015-02-02 | 1.530 | 10,220,400 | -10,000 | 1.90% | 15,637,212 |
| 2015-01-27 | 2015-01-23 | 1.650 | 10,230,400 | -20,000 | 1.90% | 16,880,160 |
| 2015-01-22 | 2015-01-20 | 1.580 | 10,250,400 | -1,800 | 1.90% | 16,195,632 |
| 2015-01-21 | 2015-01-19 | 1.560 | 10,252,200 | -20,000 | 1.91% | 15,993,432 |
| 2015-01-20 | 2015-01-16 | 1.640 | 10,272,200 | +30,000 | 1.91% | 16,846,408 |
| 2015-01-16 | 2015-01-14 | 1.650 | 10,242,200 | +20,000 | 1.90% | 16,899,630 |
| 2015-01-15 | 2015-01-13 | 1.700 | 10,222,200 | +20,000 | 1.90% | 17,377,740 |
| 2015-01-14 | 2015-01-12 | 1.690 | 10,202,200 | +70,000 | 1.90% | 17,241,718 |
| 2015-01-13 | 2015-01-09 | 1.730 | 10,132,200 | +66,000 | 1.88% | 17,528,706 |
| 2015-01-12 | 2015-01-08 | 1.740 | 10,066,200 | +50,000 | 1.87% | 17,515,188 |
| 2015-01-09 | 2015-01-07 | 1.750 | 10,016,200 | -126,000 | 1.86% | 17,528,350 |
| 2015-01-02 | 2014-12-29 | 1.730 | 10,142,200 | +20,000 | 1.88% | 17,546,006 |
| 2014-12-30 | 2014-12-24 | 1.720 | 10,122,200 | +30,000 | 1.88% | 17,410,184 |
| 2014-12-29 | 2014-12-22 | 1.810 | 10,092,200 | -28,000 | 1.88% | 18,266,882 |
| 2014-12-22 | 2014-12-18 | 1.750 | 10,120,200 | +20,000 | 1.88% | 17,710,350 |
| 2014-12-16 | 2014-12-12 | 1.840 | 10,100,200 | -10,000 | 1.88% | 18,584,368 |
| 2014-12-15 | 2014-12-11 | 1.870 | 10,110,200 | -10,000 | 1.88% | 18,906,074 |
| 2014-12-11 | 2014-12-09 | 1.770 | 10,120,200 | -22,000 | 1.88% | 17,912,754 |
| 2014-12-09 | 2014-12-05 | 1.840 | 10,142,200 | +82,000 | 1.88% | 18,661,648 |
| 2014-12-08 | 2014-12-04 | 1.900 | 10,060,200 | +2,000 | 1.87% | 19,114,380 |
| 2014-12-04 | 2014-12-02 | 1.770 | 10,058,200 | +62,000 | 1.87% | 17,803,014 |
| 2014-12-03 | 2014-12-01 | 1.740 | 9,996,200 | +18,000 | 1.86% | 17,393,388 |
| 2014-12-02 | 2014-11-28 | 1.840 | 9,978,200 | +190,000 | 1.85% | 18,359,888 |
| 2014-11-28 | 2014-11-26 | 1.890 | 9,788,200 | -18,000 | 1.82% | 18,499,698 |
| 2014-11-26 | 2014-11-24 | 1.880 | 9,806,200 | -96,000 | 1.82% | 18,435,656 |
| 2014-11-25 | 2014-11-21 | 1.850 | 9,902,200 | -20,000 | 1.84% | 18,319,070 |
| 2014-11-21 | 2014-11-19 | 1.820 | 9,922,200 | +28,000 | 1.84% | 18,058,404 |
| 2014-11-20 | 2014-11-18 | 1.860 | 9,894,200 | +28,000 | 1.84% | 18,403,212 |
| 2014-11-19 | 2014-11-17 | 1.990 | 9,866,200 | -216,000 | 1.83% | 19,633,738 |
| 2014-11-18 | 2014-11-14 | 2.190 | 10,082,200 | +56,000 | 1.87% | 22,080,018 |
| 2014-11-17 | 2014-11-13 | 2.240 | 10,026,200 | -168,000 | 1.86% | 22,458,688 |
| 2014-11-14 | 2014-11-12 | 2.190 | 10,194,200 | -76,000 | 1.89% | 22,325,298 |
| 2014-11-13 | 2014-11-11 | 2.150 | 10,270,200 | +200,000 | 1.91% | 22,080,930 |
| 2014-11-12 | 2014-11-10 | 2.280 | 10,070,200 | -312,000 | 1.87% | 22,960,056 |
| 2014-11-11 | 2014-11-07 | 1.770 | 10,382,200 | -204,000 | 1.93% | 18,376,494 |
| 2014-11-07 | 2014-11-05 | 1.720 | 10,586,200 | -58,000 | 1.97% | 18,208,264 |
| 2014-11-06 | 2014-11-04 | 1.730 | 10,644,200 | -10,000 | 1.98% | 18,414,466 |
| 2014-11-05 | 2014-11-03 | 1.700 | 10,654,200 | +240,000 | 1.98% | 18,112,140 |
| 2014-11-04 | 2014-10-31 | 1.690 | 10,414,200 | +50,000 | 1.94% | 17,599,998 |
| 2014-11-03 | 2014-10-30 | 1.640 | 10,364,200 | +26,000 | 1.93% | 16,997,288 |
| 2014-10-31 | 2014-10-29 | 1.700 | 10,338,200 | +28,000 | 1.92% | 17,574,940 |
| 2014-10-24 | 2014-10-22 | 1.770 | 10,310,200 | -150,000 | 1.92% | 18,249,054 |
| 2014-10-23 | 2014-10-21 | 1.750 | 10,460,200 | -20,000 | 1.94% | 18,305,350 |
| 2014-10-20 | 2014-10-16 | 1.790 | 10,480,200 | +44,000 | 1.95% | 18,759,558 |
| 2014-10-13 | 2014-10-09 | 1.830 | 10,436,200 | -70,000 | 1.94% | 19,098,246 |
| 2014-10-10 | 2014-10-08 | 1.800 | 10,506,200 | +38,000 | 1.95% | 18,911,160 |
| 2014-10-09 | 2014-10-07 | 1.810 | 10,468,200 | +30,000 | 1.95% | 18,947,442 |
| 2014-10-08 | 2014-10-06 | 1.820 | 10,438,200 | -60,000 | 1.94% | 18,997,524 |
| 2014-10-06 | 2014-09-30 | 1.770 | 10,498,200 | +56,000 | 1.95% | 18,581,814 |
| 2014-10-03 | 2014-09-29 | 1.800 | 10,442,200 | -34,000 | 1.94% | 18,795,960 |
| 2014-09-30 | 2014-09-26 | 1.870 | 10,476,200 | +30,000 | 1.95% | 19,590,494 |
| 2014-09-29 | 2014-09-25 | 1.880 | 10,446,200 | -38,000 | 1.94% | 19,638,856 |
| 2014-09-26 | 2014-09-24 | 1.870 | 10,484,200 | -346,000 | 1.95% | 19,605,454 |
| 2014-09-24 | 2014-09-22 | 1.900 | 10,830,200 | -4,000 | 2.01% | 20,577,380 |
| 2014-09-23 | 2014-09-19 | 1.930 | 10,834,200 | -60,000 | 2.01% | 20,910,006 |
| 2014-09-22 | 2014-09-18 | 1.960 | 10,894,200 | -190,000 | 2.02% | 21,352,632 |
| 2014-09-19 | 2014-09-17 | 1.890 | 11,084,200 | -30,000 | 2.06% | 20,949,138 |
| 2014-09-18 | 2014-09-16 | 1.920 | 11,114,200 | -68,000 | 2.07% | 21,339,264 |
| 2014-09-17 | 2014-09-15 | 1.930 | 11,182,200 | -140,000 | 2.08% | 21,581,646 |
| 2014-09-16 | 2014-09-12 | 1.930 | 11,322,200 | +52,000 | 2.10% | 21,851,846 |
| 2014-09-12 | 2014-09-10 | 1.960 | 11,270,200 | -62,000 | 2.09% | 22,089,592 |
| 2014-09-11 | 2014-09-08 | 1.980 | 11,332,200 | -102,000 | 2.11% | 22,437,756 |
| 2014-09-10 | 2014-09-05 | 1.950 | 11,434,200 | -90,000 | 2.12% | 22,296,690 |
| 2014-09-08 | 2014-09-04 | 1.900 | 11,524,200 | -100,000 | 2.14% | 21,895,980 |
| 2014-09-05 | 2014-09-03 | 1.860 | 11,624,200 | -14,000 | 2.16% | 21,621,012 |
| 2014-09-04 | 2014-09-02 | 1.850 | 11,638,200 | -76,000 | 2.16% | 21,530,670 |
| 2014-09-02 | 2014-08-29 | 1.730 | 11,714,200 | +6,000 | 2.18% | 20,265,566 |
| 2014-08-29 | 2014-08-27 | 1.720 | 11,708,200 | +52,000 | 2.18% | 20,138,104 |
| 2014-08-27 | 2014-08-25 | 1.870 | 11,656,200 | -66,000 | 2.17% | 21,797,094 |
| 2014-08-21 | 2014-08-19 | 1.860 | 11,722,200 | +30,000 | 2.18% | 21,803,292 |
| 2014-08-18 | 2014-08-14 | 1.860 | 11,692,200 | -30,000 | 2.17% | 21,747,492 |
| 2014-08-15 | 2014-08-13 | 1.860 | 11,722,200 | -226,000 | 2.18% | 21,803,292 |
| 2014-08-14 | 2014-08-12 | 1.840 | 11,948,200 | -56,000 | 2.22% | 21,984,688 |
| 2014-08-13 | 2014-08-11 | 1.830 | 12,004,200 | +220,000 | 2.23% | 21,967,686 |
| 2014-08-12 | 2014-08-08 | 1.830 | 11,784,200 | -12,000 | 2.19% | 21,565,086 |
| 2014-08-11 | 2014-08-07 | 1.850 | 11,796,200 | -136,000 | 2.19% | 21,822,970 |
| 2014-08-08 | 2014-08-06 | 1.750 | 11,932,200 | +180,000 | 2.22% | 20,881,350 |
| 2014-08-05 | 2014-08-01 | 1.680 | 11,752,200 | +250,000 | 2.18% | 19,743,696 |
| 2014-08-04 | 2014-07-31 | 1.730 | 11,502,200 | +166,000 | 2.14% | 19,898,806 |
| 2014-08-01 | 2014-07-30 | 1.760 | 11,336,200 | +100,000 | 2.11% | 19,951,712 |
| 2014-07-30 | 2014-07-28 | 1.770 | 11,236,200 | +870,000 | 2.09% | 19,888,074 |
| 2014-07-29 | 2014-07-25 | 1.740 | 10,366,200 | -78,000 | 1.93% | 18,037,188 |
| 2014-07-28 | 2014-07-24 | 1.710 | 10,444,200 | -50,000 | 1.94% | 17,859,582 |
| 2014-07-23 | 2014-07-21 | 1.640 | 10,494,200 | -96,000 | 1.95% | 17,210,488 |
| 2014-07-21 | 2014-07-17 | 1.650 | 10,590,200 | -20,000 | 1.97% | 17,473,830 |
| 2014-07-18 | 2014-07-16 | 1.650 | 10,610,200 | -50,000 | 1.97% | 17,506,830 |
| 2014-07-17 | 2014-07-15 | 1.710 | 10,660,200 | -10,000 | 1.98% | 18,228,942 |
| 2014-07-16 | 2014-07-14 | 1.720 | 10,670,200 | -86,000 | 1.98% | 18,352,744 |
| 2014-07-14 | 2014-07-10 | 1.600 | 10,756,200 | +30,000 | 2.00% | 17,209,920 |
| 2014-07-11 | 2014-07-09 | 1.530 | 10,726,200 | -132,000 | 1.99% | 16,411,086 |
| 2014-07-10 | 2014-07-08 | 1.540 | 10,858,200 | -120,000 | 2.02% | 16,721,628 |
| 2014-07-09 | 2014-07-07 | 1.520 | 10,978,200 | -120,000 | 2.04% | 16,686,864 |
| 2014-07-08 | 2014-07-04 | 1.490 | 11,098,200 | -376,000 | 2.06% | 16,536,318 |
| 2014-07-07 | 2014-07-03 | 1.410 | 11,474,200 | -30,000 | 2.13% | 16,178,622 |
| 2014-07-02 | 2014-06-27 | 1.320 | 11,504,200 | +100,000 | 2.14% | 15,185,544 |
| 2014-06-25 | 2014-06-23 | 1.370 | 11,404,200 | +26,000 | 2.12% | 15,623,754 |
| 2014-06-23 | 2014-06-19 | 1.310 | 11,378,200 | -14,000 | 2.11% | 14,905,442 |
| 2014-06-19 | 2014-06-17 | 1.330 | 11,392,200 | +74,000 | 2.12% | 15,151,626 |
| 2014-06-18 | 2014-06-16 | 1.460 | 11,318,200 | +522,000 | 2.10% | 16,524,572 |
| 2014-06-17 | 2014-06-13 | 1.370 | 10,796,200 | -20,000 | 2.01% | 14,790,794 |
| 2014-06-16 | 2014-06-12 | 1.360 | 10,816,200 | -18,000 | 2.01% | 14,710,032 |
| 2014-06-13 | 2014-06-11 | 1.290 | 10,834,200 | -96,000 | 2.01% | 13,976,118 |
| 2014-05-30 | 2014-05-28 | 1.120 | 10,930,200 | -40,000 | 2.03% | 12,241,824 |
| 2014-05-14 | 2014-05-12 | 1.100 | 10,970,200 | +52,000 | 2.04% | 12,067,220 |
| 2014-05-05 | 2014-04-30 | 1.110 | 10,918,200 | +42,000 | 2.03% | 12,119,202 |
| 2014-04-28 | 2014-04-24 | 1.190 | 10,876,200 | -8,000 | 2.02% | 12,942,678 |
| 2014-04-23 | 2014-04-17 | 1.230 | 10,884,200 | +40,000 | 2.02% | 13,387,566 |
| 2014-04-22 | 2014-04-16 | 1.200 | 10,844,200 | -200,000 | 2.02% | 13,013,040 |
| 2014-04-16 | 2014-04-14 | 1.290 | 11,044,200 | -226,000 | 2.05% | 14,247,018 |
| 2014-04-15 | 2014-04-11 | 1.320 | 11,270,200 | +296,000 | 2.09% | 14,876,664 |
| 2014-04-14 | 2014-04-10 | 1.220 | 10,974,200 | +62,000 | 2.04% | 13,388,524 |
| 2014-03-18 | 2014-03-14 | 1.030 | 10,912,200 | -20,000 | 2.03% | 11,239,566 |
| 2014-03-03 | 2014-02-27 | 1.090 | 10,932,200 | -10,000 | 2.03% | 11,916,098 |
| 2014-02-17 | 2014-02-13 | 1.120 | 10,942,200 | -18,000 | 2.03% | 12,255,264 |
| 2014-02-14 | 2014-02-12 | 1.100 | 10,960,200 | -198,000 | 2.04% | 12,056,220 |
| 2014-02-13 | 2014-02-11 | 1.110 | 11,158,200 | -70,000 | 2.07% | 12,385,602 |
| 2014-02-12 | 2014-02-10 | 1.110 | 11,228,200 | -40,000 | 2.09% | 12,463,302 |
| 2014-01-27 | 2014-01-23 | 1.140 | 11,268,200 | -130,000 | 2.09% | 12,845,748 |
| 2014-01-06 | 2014-01-02 | 1.220 | 11,398,200 | -50,000 | 2.12% | 13,905,804 |
| 2014-01-03 | 2013-12-31 | 1.220 | 11,448,200 | -10,000 | 2.13% | 13,966,804 |
| 2014-01-02 | 2013-12-27 | 1.200 | 11,458,200 | -40,000 | 2.13% | 13,749,840 |
| 2013-12-30 | 2013-12-24 | 1.180 | 11,498,200 | -22,000 | 2.14% | 13,567,876 |
| 2013-12-16 | 2013-12-12 | 1.190 | 11,520,200 | +50,000 | 2.14% | 13,709,038 |
| 2013-12-13 | 2013-12-11 | 1.210 | 11,470,200 | -80,000 | 2.13% | 13,878,942 |
| 2013-12-11 | 2013-12-09 | 1.210 | 11,550,200 | +30,000 | 2.15% | 13,975,742 |
| 2013-12-06 | 2013-12-04 | 1.230 | 11,520,200 | -10,000 | 2.14% | 14,169,846 |
| 2013-12-04 | 2013-12-02 | 1.230 | 11,530,200 | -82,000 | 2.14% | 14,182,146 |
| 2013-11-29 | 2013-11-27 | 1.150 | 11,612,200 | -10,000 | 2.16% | 13,354,030 |
| 2013-11-27 | 2013-11-25 | 1.160 | 11,622,200 | -10,000 | 2.16% | 13,481,752 |
| 2013-11-25 | 2013-11-21 | 1.170 | 11,632,200 | -10,000 | 2.16% | 13,609,674 |
| 2013-11-22 | 2013-11-20 | 1.150 | 11,642,200 | +10,000 | 2.16% | 13,388,530 |
| 2013-11-20 | 2013-11-18 | 1.160 | 11,632,200 | -40,000 | 2.16% | 13,493,352 |
| 2013-11-14 | 2013-11-12 | 1.150 | 11,672,200 | +40,000 | 2.17% | 13,423,030 |
| 2013-11-11 | 2013-11-07 | 1.110 | 11,632,200 | -112,000 | 2.16% | 12,911,742 |
| 2013-11-08 | 2013-11-06 | 1.110 | 11,744,200 | +30,000 | 2.18% | 13,036,062 |
| 2013-11-06 | 2013-11-04 | 1.130 | 11,714,200 | -108,000 | 2.18% | 13,237,046 |
| 2013-11-04 | 2013-10-31 | 1.100 | 11,822,200 | +10,000 | 2.20% | 13,004,420 |
| 2013-10-25 | 2013-10-23 | 1.100 | 11,812,200 | -22,000 | 2.20% | 12,993,420 |
| 2013-10-15 | 2013-10-10 | 1.120 | 11,834,200 | +100,000 | 2.20% | 13,254,304 |
| 2013-09-30 | 2013-09-26 | 1.140 | 11,734,200 | -36,000 | 2.18% | 13,376,988 |
| 2013-09-17 | 2013-09-13 | 1.140 | 11,770,200 | +50,000 | 2.19% | 13,418,028 |
| 2013-09-13 | 2013-09-11 | 1.200 | 11,720,200 | -15,800 | 2.18% | 14,064,240 |
| 2013-09-12 | 2013-09-10 | 1.190 | 11,736,000 | -110,000 | 2.18% | 13,965,840 |
| 2013-09-03 | 2013-08-30 | 1.070 | 11,846,000 | +2,000 | 2.20% | 12,675,220 |
| 2013-08-29 | 2013-08-27 | 1.100 | 11,844,000 | +46,000 | 2.20% | 13,028,400 |
| 2013-08-26 | 2013-08-22 | 1.100 | 11,798,000 | -46,000 | 2.19% | 12,977,800 |
| 2013-08-22 | 2013-08-20 | 1.120 | 11,844,000 | -10,000 | 2.20% | 13,265,280 |
| 2013-08-20 | 2013-08-16 | 1.150 | 11,854,000 | -4,000 | 2.20% | 13,632,100 |
| 2013-08-19 | 2013-08-15 | 1.160 | 11,858,000 | -14,000 | 2.20% | 13,755,280 |
| 2013-08-15 | 2013-08-12 | 1.160 | 11,872,000 | -20,000 | 2.21% | 13,771,520 |
| 2013-08-13 | 2013-08-09 | 1.130 | 11,892,000 | -80,000 | 2.21% | 13,437,960 |
| 2013-08-01 | 2013-07-30 | 1.060 | 11,972,000 | -100,000 | 2.22% | 12,690,320 |
| 2013-07-30 | 2013-07-26 | 1.110 | 12,072,000 | +152,000 | 2.24% | 13,399,920 |
| 2013-07-19 | 2013-07-17 | 1.050 | 11,920,000 | +50,000 | 2.22% | 12,516,000 |
| 2013-07-15 | 2013-07-11 | 1.030 | 11,870,000 | +12,000 | 2.21% | 12,226,100 |
| 2013-07-08 | 2013-07-04 | 0.990 | 11,858,000 | -40,000 | 2.20% | 11,739,420 |
| 2013-07-03 | 2013-06-28 | 1.050 | 11,898,000 | -12,000 | 2.21% | 12,492,900 |
| 2013-07-02 | 2013-06-27 | 1.040 | 11,910,000 | -48,000 | 2.21% | 12,386,400 |
| 2013-06-26 | 2013-06-24 | 1.010 | 11,958,000 | +4,000 | 2.22% | 12,077,580 |
| 2013-06-25 | 2013-06-21 | 1.050 | 11,954,000 | -60,000 | 2.22% | 12,551,700 |
| 2013-06-24 | 2013-06-20 | 1.070 | 12,014,000 | -138,000 | 2.23% | 12,854,980 |
| 2013-06-21 | 2013-06-19 | 1.100 | 12,152,000 | -60,000 | 2.26% | 13,367,200 |
| 2013-06-18 | 2013-06-14 | 1.020 | 12,212,000 | -26,000 | 2.27% | 12,456,240 |
| 2013-06-17 | 2013-06-13 | 1.030 | 12,238,000 | -102,000 | 2.27% | 12,605,140 |
| 2013-06-10 | 2013-06-06 | 1.110 | 12,340,000 | +4,000 | 2.29% | 13,697,400 |
| 2013-06-04 | 2013-05-31 | 1.120 | 12,336,000 | -10,000 | 2.29% | 13,816,320 |
| 2013-05-31 | 2013-05-29 | 1.130 | 12,346,000 | +50,000 | 2.29% | 13,950,980 |
| 2013-05-27 | 2013-05-23 | 1.130 | 12,296,000 | +4,000 | 2.28% | 13,894,480 |
| 2013-05-22 | 2013-05-20 | 1.180 | 12,292,000 | -30,000 | 2.28% | 14,504,560 |
| 2013-05-15 | 2013-05-13 | 1.150 | 12,322,000 | +100,000 | 2.29% | 14,170,300 |
| 2013-05-13 | 2013-05-09 | 1.160 | 12,222,000 | +20,000 | 2.27% | 14,177,520 |
| 2013-05-09 | 2013-05-07 | 1.180 | 12,202,000 | -20,000 | 2.27% | 14,398,360 |
| 2013-05-08 | 2013-05-06 | 1.130 | 12,222,000 | +50,000 | 2.27% | 13,810,860 |
| 2013-05-06 | 2013-05-02 | 1.110 | 12,172,000 | +10,000 | 2.26% | 13,510,920 |
| 2013-04-30 | 2013-04-26 | 1.150 | 12,162,000 | -200,000 | 2.26% | 13,986,300 |
| 2013-04-29 | 2013-04-25 | 1.180 | 12,362,000 | +40,000 | 2.30% | 14,587,160 |
| 2013-04-24 | 2013-04-22 | 1.250 | 12,322,000 | -50,000 | 2.29% | 15,402,500 |
| 2013-04-22 | 2013-04-18 | 1.140 | 12,372,000 | +2,000 | 2.30% | 14,104,080 |
| 2013-04-19 | 2013-04-17 | 1.140 | 12,370,000 | +50,000 | 2.30% | 14,101,800 |
| 2013-04-17 | 2013-04-15 | 1.130 | 12,320,000 | -10,000 | 2.29% | 13,921,600 |
| 2013-04-15 | 2013-04-11 | 1.160 | 12,330,000 | +10,000 | 2.29% | 14,302,800 |
| 2013-04-08 | 2013-04-03 | 1.180 | 12,320,000 | -32,000 | 2.29% | 14,537,600 |
| 2013-04-05 | 2013-04-02 | 1.210 | 12,352,000 | +50,000 | 2.30% | 14,945,920 |
| 2013-03-28 | 2013-03-26 | 1.260 | 12,302,000 | -16,000 | 2.29% | 15,500,520 |
| 2013-03-25 | 2013-03-21 | 1.230 | 12,318,000 | +16,000 | 2.29% | 15,151,140 |
| 2013-03-22 | 2013-03-20 | 1.230 | 12,302,000 | -250,000 | 2.29% | 15,131,460 |
| 2013-03-21 | 2013-03-19 | 1.210 | 12,552,000 | -18,000 | 2.33% | 15,187,920 |
| 2013-03-20 | 2013-03-18 | 1.190 | 12,570,000 | +18,000 | 2.34% | 14,958,300 |
| 2013-03-14 | 2013-03-12 | 1.260 | 12,552,000 | -16,000 | 2.33% | 15,815,520 |
| 2013-03-11 | 2013-03-07 | 1.300 | 12,568,000 | -16,000 | 2.34% | 16,338,400 |
| 2013-03-07 | 2013-03-05 | 1.300 | 12,584,000 | +124,000 | 2.34% | 16,359,200 |
| 2013-03-04 | 2013-02-28 | 1.370 | 12,460,000 | +128,000 | 2.32% | 17,070,200 |
| 2013-02-27 | 2013-02-25 | 1.330 | 12,332,000 | +86,000 | 2.29% | 16,401,560 |
| 2013-02-25 | 2013-02-21 | 1.360 | 12,246,000 | -38,000 | 2.28% | 16,654,560 |
| 2013-02-22 | 2013-02-20 | 1.390 | 12,284,000 | +20,000 | 2.28% | 17,074,760 |
| 2013-02-18 | 2013-02-14 | 1.420 | 12,264,000 | +68,000 | 2.28% | 17,414,880 |
| 2013-02-15 | 2013-02-08 | 1.420 | 12,196,000 | -34,000 | 2.27% | 17,318,320 |
| 2013-02-14 | 2013-02-07 | 1.380 | 12,230,000 | +38,000 | 2.27% | 16,877,400 |
| 2013-02-08 | 2013-02-06 | 1.390 | 12,192,000 | +112,000 | 2.27% | 16,946,880 |
| 2013-02-07 | 2013-02-05 | 1.400 | 12,080,000 | +120,000 | 2.24% | 16,912,000 |
| 2013-02-06 | 2013-02-04 | 1.410 | 11,960,000 | -76,000 | 2.22% | 16,863,600 |
| 2013-02-01 | 2013-01-30 | 1.450 | 12,036,000 | +10,000 | 2.24% | 17,452,200 |
| 2013-01-31 | 2013-01-29 | 1.470 | 12,026,000 | +226,000 | 2.23% | 17,678,220 |
| 2013-01-30 | 2013-01-28 | 1.430 | 11,800,000 | +74,000 | 2.19% | 16,874,000 |
| 2013-01-29 | 2013-01-25 | 1.440 | 11,726,000 | -62,000 | 2.18% | 16,885,440 |
| 2013-01-28 | 2013-01-24 | 1.510 | 11,788,000 | -50,000 | 2.19% | 17,799,880 |
| 2013-01-25 | 2013-01-23 | 1.510 | 11,838,000 | +20,000 | 2.20% | 17,875,380 |
| 2013-01-24 | 2013-01-22 | 1.490 | 11,818,000 | -50,000 | 2.20% | 17,608,820 |
| 2013-01-23 | 2013-01-21 | 1.490 | 11,868,000 | +20,000 | 2.21% | 17,683,320 |
| 2013-01-22 | 2013-01-18 | 1.500 | 11,848,000 | -36,000 | 2.20% | 17,772,000 |
| 2013-01-21 | 2013-01-17 | 1.510 | 11,884,000 | -78,000 | 2.21% | 17,944,840 |
| 2013-01-18 | 2013-01-16 | 1.520 | 11,962,000 | -50,000 | 2.22% | 18,182,240 |
| 2013-01-17 | 2013-01-15 | 1.530 | 12,012,000 | +24,000 | 2.23% | 18,378,360 |
| 2013-01-15 | 2013-01-11 | 1.440 | 11,988,000 | +50,000 | 2.23% | 17,262,720 |
| 2013-01-14 | 2013-01-10 | 1.490 | 11,938,000 | +150,000 | 2.22% | 17,787,620 |
| 2013-01-11 | 2013-01-09 | 1.510 | 11,788,000 | +10,000 | 2.19% | 17,799,880 |
| 2013-01-10 | 2013-01-08 | 1.500 | 11,778,000 | +94,000 | 2.19% | 17,667,000 |
| 2013-01-09 | 2013-01-07 | 1.550 | 11,684,000 | -16,000 | 2.17% | 18,110,200 |
| 2013-01-08 | 2013-01-04 | 1.540 | 11,700,000 | +20,000 | 2.17% | 18,018,000 |
| 2013-01-07 | 2013-01-03 | 1.560 | 11,680,000 | -254,000 | 2.17% | 18,220,800 |
| 2013-01-04 | 2013-01-02 | 1.500 | 11,934,000 | +10,000 | 2.22% | 17,901,000 |
| 2013-01-03 | 2012-12-31 | 1.440 | 11,924,000 | -334,000 | 2.22% | 17,170,560 |
| 2013-01-02 | 2012-12-27 | 1.380 | 12,258,000 | -324,000 | 2.28% | 16,916,040 |
| 2012-12-28 | 2012-12-24 | 1.320 | 12,582,000 | -80,000 | 2.34% | 16,608,240 |
| 2012-12-27 | 2012-12-20 | 1.350 | 12,662,000 | -100,000 | 2.35% | 17,093,700 |
| 2012-12-21 | 2012-12-19 | 1.330 | 12,762,000 | +20,000 | 2.37% | 16,973,460 |
| 2012-12-19 | 2012-12-17 | 1.340 | 12,742,000 | +40,000 | 2.37% | 17,074,280 |
| 2012-12-18 | 2012-12-14 | 1.350 | 12,702,000 | -470,000 | 2.36% | 17,147,700 |
| 2012-12-17 | 2012-12-13 | 1.350 | 13,172,000 | +10,000 | 2.45% | 17,782,200 |
| 2012-12-14 | 2012-12-12 | 1.380 | 13,162,000 | -104,000 | 2.45% | 18,163,560 |
| 2012-12-13 | 2012-12-11 | 1.340 | 13,266,000 | +118,000 | 2.47% | 17,776,440 |
| 2012-12-12 | 2012-12-10 | 1.370 | 13,148,000 | +2,000 | 2.44% | 18,012,760 |
| 2012-12-11 | 2012-12-07 | 1.260 | 13,146,000 | +24,000 | 2.44% | 16,563,960 |
| 2012-12-10 | 2012-12-06 | 1.250 | 13,122,000 | -6,000 | 2.44% | 16,402,500 |
| 2012-12-07 | 2012-12-05 | 1.270 | 13,128,000 | -152,000 | 2.44% | 16,672,560 |
| 2012-12-06 | 2012-12-04 | 1.230 | 13,280,000 | -80,000 | 2.47% | 16,334,400 |
| 2012-12-05 | 2012-12-03 | 1.230 | 13,360,000 | -44,000 | 2.48% | 16,432,800 |
| 2012-12-04 | 2012-11-30 | 1.290 | 13,404,000 | +138,000 | 2.49% | 17,291,160 |
| 2012-12-03 | 2012-11-29 | 1.290 | 13,266,000 | +338,000 | 2.47% | 17,113,140 |
| 2012-11-30 | 2012-11-28 | 1.270 | 12,928,000 | +68,000 | 2.40% | 16,418,560 |
| 2012-11-29 | 2012-11-27 | 1.270 | 12,860,000 | +108,000 | 2.39% | 16,332,200 |
| 2012-11-28 | 2012-11-26 | 1.260 | 12,752,000 | -160,000 | 2.37% | 16,067,520 |
| 2012-11-27 | 2012-11-23 | 1.150 | 12,912,000 | -50,000 | 2.40% | 14,848,800 |
| 2012-11-23 | 2012-11-21 | 1.170 | 12,962,000 | +50,000 | 2.41% | 15,165,540 |
| 2012-11-19 | 2012-11-15 | 1.110 | 12,912,000 | +30,000 | 2.40% | 14,332,320 |
| 2012-11-15 | 2012-11-13 | 1.100 | 12,882,000 | +64,000 | 2.39% | 14,170,200 |
| 2012-11-13 | 2012-11-09 | 1.140 | 12,818,000 | -60,000 | 2.38% | 14,612,520 |
| 2012-11-08 | 2012-11-06 | 1.190 | 12,878,000 | +10,000 | 2.39% | 15,324,820 |
| 2012-11-07 | 2012-11-05 | 1.210 | 12,868,000 | -100,000 | 2.39% | 15,570,280 |
| 2012-11-06 | 2012-11-02 | 1.230 | 12,968,000 | +40,000 | 2.41% | 15,950,640 |
| 2012-11-02 | 2012-10-31 | 1.210 | 12,928,000 | +80,000 | 2.40% | 15,642,880 |
| 2012-10-31 | 2012-10-29 | 1.230 | 12,848,000 | +140,000 | 2.39% | 15,803,040 |
| 2012-10-30 | 2012-10-26 | 1.250 | 12,708,000 | +162,000 | 2.36% | 15,885,000 |
| 2012-10-29 | 2012-10-25 | 1.240 | 12,546,000 | +380,000 | 2.33% | 15,557,040 |
| 2012-10-25 | 2012-10-22 | 1.200 | 12,166,000 | +28,000 | 2.26% | 14,599,200 |
| 2012-10-24 | 2012-10-19 | 1.210 | 12,138,000 | -100,000 | 2.26% | 14,686,980 |
| 2012-10-22 | 2012-10-18 | 1.230 | 12,238,000 | -152,000 | 2.27% | 15,052,740 |
| 2012-10-18 | 2012-10-16 | 1.000 | 12,390,000 | -10,000 | 2.30% | 12,390,000 |
| 2012-10-12 | 2012-10-10 | 0.980 | 12,400,000 | +30,000 | 2.30% | 12,152,000 |
| 2012-10-10 | 2012-10-08 | 0.960 | 12,370,000 | -64,000 | 2.30% | 11,875,200 |
| 2012-09-28 | 2012-09-26 | 0.930 | 12,434,000 | -50,000 | 2.31% | 11,563,620 |
| 2012-09-12 | 2012-09-10 | 0.970 | 12,484,000 | +44,000 | 2.32% | 12,109,480 |
| 2012-09-11 | 2012-09-07 | 0.960 | 12,440,000 | +50,000 | 2.31% | 11,942,400 |
| 2012-09-07 | 2012-09-05 | 0.900 | 12,390,000 | -20,000 | 2.30% | 11,151,000 |
| 2012-09-06 | 2012-09-04 | 0.900 | 12,410,000 | -10,000 | 2.31% | 11,169,000 |
| 2012-08-28 | 2012-08-24 | 0.930 | 12,420,000 | +42,000 | 2.31% | 11,550,600 |
| 2012-08-16 | 2012-08-14 | 0.940 | 12,378,000 | -12,000 | 2.30% | 11,635,320 |
| 2012-08-08 | 2012-08-06 | 0.950 | 12,390,000 | +10,000 | 2.30% | 11,770,500 |
| 2012-08-02 | 2012-07-31 | 0.940 | 12,380,000 | +50,000 | 2.30% | 11,637,200 |
| 2012-07-11 | 2012-07-09 | 1.000 | 12,330,000 | -10,000 | 2.29% | 12,330,000 |
| 2012-07-04 | 2012-06-29 | 1.040 | 12,340,000 | -14,000 | 2.29% | 12,833,600 |
| 2012-06-22 | 2012-06-20 | 1.040 | 12,354,000 | -24,000 | 2.30% | 12,848,160 |
| 2012-06-20 | 2012-06-18 | 1.030 | 12,378,000 | +16,000 | 2.30% | 12,749,340 |
| 2012-06-14 | 2012-06-12 | 1.030 | 12,362,000 | -32,000 | 2.30% | 12,732,860 |
| 2012-06-12 | 2012-06-08 | 0.990 | 12,394,000 | +20,000 | 2.30% | 12,270,060 |
| 2012-06-07 | 2012-06-05 | 1.020 | 12,374,000 | +80,000 | 2.30% | 12,621,480 |
| 2012-06-06 | 2012-06-04 | 1.060 | 12,294,000 | -30,000 | 2.28% | 13,031,640 |
| 2012-06-05 | 2012-06-01 | 1.150 | 12,324,000 | +110,000 | 2.29% | 14,172,600 |
| 2012-06-04 | 2012-05-31 | 1.240 | 12,214,000 | -14,000 | 2.27% | 15,145,360 |
| 2012-06-01 | 2012-05-30 | 1.410 | 12,228,000 | +10,000 | 2.27% | 17,241,480 |
| 2012-02-20 | 2012-02-16 | 1.360 | 12,218,000 | +20,000 | 2.27% | 16,616,480 |
| 2012-02-17 | 2012-02-15 | 1.360 | 12,198,000 | -20,000 | 2.27% | 16,589,280 |
| 2012-02-16 | 2012-02-14 | 1.320 | 12,218,000 | -346,000 | 2.27% | 16,127,760 |
| 2012-02-15 | 2012-02-13 | 1.340 | 12,564,000 | -500,000 | 2.33% | 16,835,760 |
| 2012-02-14 | 2012-02-10 | 1.360 | 13,064,000 | +20,000 | 2.43% | 17,767,040 |
| 2012-02-10 | 2012-02-08 | 1.370 | 13,044,000 | -10,000 | 2.42% | 17,870,280 |
| 2012-02-08 | 2012-02-06 | 1.280 | 13,054,000 | -20,000 | 2.43% | 16,709,120 |
| 2012-02-07 | 2012-02-03 | 1.240 | 13,074,000 | +20,000 | 2.43% | 16,211,760 |
| 2012-01-26 | 2012-01-19 | 1.240 | 13,054,000 | +826,000 | 2.43% | 16,186,960 |
| 2012-01-19 | 2012-01-17 | 1.170 | 12,228,000 | +20,000 | 2.27% | 14,306,760 |
| 2012-01-16 | 2012-01-12 | 1.170 | 12,208,000 | -30,000 | 2.27% | 14,283,360 |
| 2012-01-06 | 2012-01-04 | 1.120 | 12,238,000 | -10,000 | 2.27% | 13,706,560 |
| 2011-12-16 | 2011-12-14 | 1.200 | 12,248,000 | -100,000 | 2.28% | 14,697,600 |
| 2011-12-14 | 2011-12-12 | 1.200 | 12,348,000 | +10,000 | 2.29% | 14,817,600 |
| 2011-12-09 | 2011-12-07 | 1.240 | 12,338,000 | +200,000 | 2.29% | 15,299,120 |
| 2011-12-06 | 2011-12-02 | 1.300 | 12,138,000 | -100,000 | 2.26% | 15,779,400 |
| 2011-11-24 | 2011-11-22 | 1.210 | 12,238,000 | -60,000 | 2.27% | 14,807,980 |
| 2011-11-21 | 2011-11-17 | 1.320 | 12,298,000 | -20,000 | 2.29% | 16,233,360 |
| 2011-11-14 | 2011-11-10 | 1.340 | 12,318,000 | +60,000 | 2.29% | 16,506,120 |
| 2011-11-01 | 2011-10-28 | 1.380 | 12,258,000 | -20,000 | 2.28% | 16,916,040 |
| 2011-10-28 | 2011-10-26 | 1.230 | 12,278,000 | -4,000 | 2.28% | 15,101,940 |
| 2011-10-26 | 2011-10-24 | 1.210 | 12,282,000 | -30,000 | 2.28% | 14,861,220 |
| 2011-10-25 | 2011-10-21 | 1.140 | 12,312,000 | -30,000 | 2.29% | 14,035,680 |
| 2011-10-24 | 2011-10-20 | 1.100 | 12,342,000 | +10,000 | 2.29% | 13,576,200 |
| 2011-10-20 | 2011-10-18 | 1.110 | 12,332,000 | +30,000 | 2.29% | 13,688,520 |
| 2011-10-18 | 2011-10-14 | 1.230 | 12,302,000 | -28,000 | 2.29% | 15,131,460 |
| 2011-10-17 | 2011-10-13 | 1.330 | 12,330,000 | -76,000 | 2.29% | 16,398,900 |
| 2011-10-14 | 2011-10-12 | 1.140 | 12,406,000 | -30,000 | 2.31% | 14,142,840 |
| 2011-10-13 | 2011-10-11 | 1.090 | 12,436,000 | -14,000 | 2.31% | 13,555,240 |
| 2011-10-11 | 2011-10-07 | 1.100 | 12,450,000 | -100,000 | 2.31% | 13,695,000 |
| 2011-10-07 | 2011-10-04 | 1.010 | 12,550,000 | +194,000 | 2.33% | 12,675,500 |
| 2011-10-06 | 2011-10-03 | 1.060 | 12,356,000 | +14,000 | 2.30% | 13,097,360 |
| 2011-10-04 | 2011-09-30 | 1.130 | 12,342,000 | +10,000 | 2.29% | 13,946,460 |
| 2011-10-03 | 2011-09-28 | 1.120 | 12,332,000 | -10,000 | 2.29% | 13,811,840 |
| 2011-09-27 | 2011-09-23 | 1.100 | 12,342,000 | -10,000 | 2.29% | 13,576,200 |
| 2011-09-21 | 2011-09-19 | 1.210 | 12,352,000 | +10,000 | 2.30% | 14,945,920 |
| 2011-09-19 | 2011-09-15 | 1.240 | 12,342,000 | -150,000 | 2.29% | 15,304,080 |
| 2011-09-09 | 2011-09-07 | 1.330 | 12,492,000 | +16,000 | 2.32% | 16,614,360 |
| 2011-09-07 | 2011-09-05 | 1.350 | 12,476,000 | -20,000 | 2.32% | 16,842,600 |
| 2011-09-05 | 2011-09-01 | 1.400 | 12,496,000 | -12,000 | 2.32% | 17,494,400 |
| 2011-09-01 | 2011-08-30 | 1.350 | 12,508,000 | -20,000 | 2.32% | 16,885,800 |
| 2011-08-31 | 2011-08-29 | 1.350 | 12,528,000 | +56,000 | 2.33% | 16,912,800 |
| 2011-08-30 | 2011-08-26 | 1.390 | 12,472,000 | -22,000 | 2.32% | 17,336,080 |
| 2011-08-24 | 2011-08-22 | 1.370 | 12,494,000 | +40,000 | 2.32% | 17,116,780 |
| 2011-08-23 | 2011-08-19 | 1.430 | 12,454,000 | -70,000 | 2.31% | 17,809,220 |
| 2011-08-19 | 2011-08-17 | 1.460 | 12,524,000 | +38,000 | 2.33% | 18,285,040 |
| 2011-08-18 | 2011-08-16 | 1.450 | 12,486,000 | +60,000 | 2.32% | 18,104,700 |
| 2011-08-12 | 2011-08-10 | 1.410 | 12,426,000 | -46,000 | 2.31% | 17,520,660 |
| 2011-08-11 | 2011-08-09 | 1.380 | 12,472,000 | +36,000 | 2.32% | 17,211,360 |
| 2011-08-10 | 2011-08-08 | 1.480 | 12,436,000 | -30,000 | 2.31% | 18,405,280 |
| 2011-07-28 | 2011-07-26 | 1.660 | 12,466,000 | +10,000 | 2.32% | 20,693,560 |
| 2011-07-26 | 2011-07-22 | 1.680 | 12,456,000 | +10,000 | 2.31% | 20,926,080 |
| 2011-07-25 | 2011-07-21 | 1.670 | 12,446,000 | +20,000 | 2.31% | 20,784,820 |
| 2011-07-13 | 2011-07-11 | 1.800 | 12,426,000 | -18,000 | 2.31% | 22,366,800 |
| 2011-07-12 | 2011-07-08 | 1.830 | 12,444,000 | -10,000 | 2.31% | 22,772,520 |
| 2011-07-04 | 2011-06-29 | 1.710 | 12,454,000 | -20,000 | 2.31% | 21,296,340 |
| 2011-06-27 | 2011-06-23 | 1.670 | 12,474,000 | +16,000 | 2.32% | 20,831,580 |
| 2011-06-22 | 2011-06-20 | 1.640 | 12,458,000 | +10,000 | 2.32% | 20,431,120 |
| 2011-06-21 | 2011-06-17 | 1.660 | 12,448,000 | +4,000 | 2.31% | 20,663,680 |
| 2011-06-17 | 2011-06-15 | 1.780 | 12,444,000 | +4,000 | 2.31% | 22,150,320 |
| 2011-06-15 | 2011-06-13 | 1.750 | 12,440,000 | -8,000 | 2.31% | 21,770,000 |
| 2011-06-14 | 2011-06-10 | 1.770 | 12,448,000 | -6,000 | 2.31% | 22,032,960 |
| 2011-06-07 | 2011-06-02 | 1.880 | 12,454,000 | -10,000 | 2.31% | 23,413,520 |
| 2011-06-03 | 2011-06-01 | 1.870 | 12,464,000 | -32,000 | 2.32% | 23,307,680 |
| 2011-05-30 | 2011-05-26 | 1.870 | 12,496,000 | -22,000 | 2.32% | 23,367,520 |
| 2011-05-27 | 2011-05-25 | 1.870 | 12,518,000 | +50,000 | 2.33% | 23,408,660 |
| 2011-05-26 | 2011-05-24 | 1.900 | 12,468,000 | +62,000 | 2.32% | 23,689,200 |
| 2011-05-25 | 2011-05-23 | 1.870 | 12,406,000 | +40,000 | 2.31% | 23,199,220 |
| 2011-05-20 | 2011-05-18 | 1.990 | 12,366,000 | +10,000 | 2.30% | 24,608,340 |
| 2011-05-16 | 2011-05-12 | 2.000 | 12,356,000 | +28,000 | 2.30% | 24,712,000 |
| 2011-05-13 | 2011-05-11 | 2.000 | 12,328,000 | +26,000 | 2.29% | 24,656,000 |
| 2011-05-11 | 2011-05-06 | 2.030 | 12,302,000 | -30,000 | 2.29% | 24,973,060 |
| 2011-05-09 | 2011-05-05 | 2.060 | 12,332,000 | +28,000 | 2.29% | 25,403,920 |
| 2011-05-05 | 2011-05-03 | 2.010 | 12,304,000 | -42,000 | 2.29% | 24,731,040 |
| 2011-05-04 | 2011-04-29 | 2.050 | 12,346,000 | -10,000 | 2.29% | 25,309,300 |
| 2011-04-29 | 2011-04-27 | 2.100 | 12,356,000 | +120,000 | 2.30% | 25,947,600 |
| 2011-04-28 | 2011-04-26 | 2.110 | 12,236,000 | +260,000 | 2.27% | 25,817,960 |
| 2011-04-27 | 2011-04-21 | 2.100 | 11,976,000 | -126,000 | 2.23% | 25,149,600 |
| 2011-04-19 | 2011-04-15 | 2.030 | 12,102,000 | +138,000 | 2.25% | 24,567,060 |
| 2011-04-18 | 2011-04-14 | 2.080 | 11,964,000 | -30,000 | 2.22% | 24,885,120 |
| 2011-04-15 | 2011-04-13 | 2.080 | 11,994,000 | +22,000 | 2.23% | 24,947,520 |
| 2011-04-14 | 2011-04-12 | 2.080 | 11,972,000 | -74,000 | 2.22% | 24,901,760 |
| 2011-04-13 | 2011-04-11 | 2.040 | 12,046,000 | +240,000 | 2.24% | 24,573,840 |
| 2011-04-11 | 2011-04-07 | 1.950 | 11,806,000 | +454,000 | 2.19% | 23,021,700 |
| 2011-04-06 | 2011-04-01 | 1.930 | 11,352,000 | +31,000 | 2.11% | 21,909,360 |
| 2011-04-04 | 2011-03-31 | 1.940 | 11,321,000 | +28,000 | 2.10% | 21,962,740 |
| 2011-04-01 | 2011-03-30 | 1.970 | 11,293,000 | +20,000 | 2.10% | 22,247,210 |
| 2011-03-31 | 2011-03-29 | 1.950 | 11,273,000 | +22,000 | 2.09% | 21,982,350 |
| 2011-03-30 | 2011-03-28 | 1.970 | 11,251,000 | -24,000 | 2.09% | 22,164,470 |
| 2011-03-29 | 2011-03-25 | 2.000 | 11,275,000 | +150,000 | 2.10% | 22,550,000 |
| 2011-03-28 | 2011-03-24 | 1.990 | 11,125,000 | -34,000 | 2.07% | 22,138,750 |
| 2011-03-23 | 2011-03-21 | 1.990 | 11,159,000 | -30,000 | 2.07% | 22,206,410 |
| 2011-03-22 | 2011-03-18 | 1.940 | 11,189,000 | +132,000 | 2.08% | 21,706,660 |
| 2011-03-21 | 2011-03-17 | 1.940 | 11,057,000 | +12,000 | 2.05% | 21,450,580 |
| 2011-03-18 | 2011-03-16 | 2.030 | 11,045,000 | +76,000 | 2.05% | 22,421,350 |
| 2011-03-17 | 2011-03-15 | 2.010 | 10,969,000 | +134,000 | 2.04% | 22,047,690 |
| 2011-03-16 | 2011-03-14 | 2.070 | 10,835,000 | -100,000 | 2.01% | 22,428,450 |
| 2011-03-15 | 2011-03-11 | 2.100 | 10,935,000 | +20,000 | 2.03% | 22,963,500 |
| 2011-03-11 | 2011-03-09 | 2.020 | 10,915,000 | +2,000 | 2.03% | 22,048,300 |
| 2011-03-10 | 2011-03-08 | 2.030 | 10,913,000 | +10,000 | 2.03% | 22,153,390 |
| 2011-03-03 | 2011-03-01 | 2.000 | 10,903,000 | -10,000 | 2.03% | 21,806,000 |
| 2011-03-02 | 2011-02-28 | 2.010 | 10,913,000 | -50,000 | 2.03% | 21,935,130 |
| 2011-02-28 | 2011-02-24 | 1.990 | 10,963,000 | +126,000 | 2.04% | 21,816,370 |
| 2011-02-24 | 2011-02-22 | 2.040 | 10,837,000 | +28,000 | 2.01% | 22,107,480 |
| 2011-02-23 | 2011-02-21 | 2.070 | 10,809,000 | +22,000 | 2.01% | 22,374,630 |
| 2011-02-22 | 2011-02-18 | 2.100 | 10,787,000 | -24,000 | 2.00% | 22,652,700 |
| 2011-02-21 | 2011-02-17 | 2.110 | 10,811,000 | -52,000 | 2.01% | 22,811,210 |
| 2011-02-18 | 2011-02-16 | 2.110 | 10,863,000 | +70,000 | 2.02% | 22,920,930 |
| 2011-02-17 | 2011-02-15 | 2.070 | 10,793,000 | -26,000 | 2.01% | 22,341,510 |
| 2011-02-16 | 2011-02-14 | 2.080 | 10,819,000 | -2,000 | 2.01% | 22,503,520 |
| 2011-02-14 | 2011-02-10 | 2.020 | 10,821,000 | +86,000 | 2.01% | 21,858,420 |
| 2011-02-11 | 2011-02-09 | 2.020 | 10,735,000 | -2,000 | 1.99% | 21,684,700 |
| 2011-02-10 | 2011-02-08 | 2.080 | 10,737,000 | +10,000 | 2.00% | 22,332,960 |
| 2011-02-08 | 2011-02-02 | 2.090 | 10,727,000 | +20,000 | 1.99% | 22,419,430 |
| 2011-02-07 | 2011-01-31 | 2.080 | 10,707,000 | +52,000 | 1.99% | 22,270,560 |
| 2011-02-01 | 2011-01-28 | 2.080 | 10,655,000 | +10,000 | 1.98% | 22,162,400 |
| 2011-01-28 | 2011-01-26 | 2.120 | 10,645,000 | -10,000 | 1.98% | 22,567,400 |
| 2011-01-27 | 2011-01-25 | 2.100 | 10,655,000 | -6,000 | 1.98% | 22,375,500 |
| 2011-01-25 | 2011-01-21 | 2.090 | 10,661,000 | +26,000 | 1.98% | 22,281,490 |
| 2011-01-24 | 2011-01-20 | 2.070 | 10,635,000 | -10,000 | 1.98% | 22,014,450 |
| 2011-01-18 | 2011-01-14 | 2.150 | 10,645,000 | -50,000 | 1.98% | 22,886,750 |
| 2011-01-17 | 2011-01-13 | 2.170 | 10,695,000 | +100,000 | 1.99% | 23,208,150 |
| 2011-01-14 | 2011-01-12 | 2.170 | 10,595,000 | +4,000 | 1.97% | 22,991,150 |
| 2011-01-12 | 2011-01-10 | 2.130 | 10,591,000 | +30,000 | 1.97% | 22,558,830 |
| 2011-01-11 | 2011-01-07 | 2.150 | 10,561,000 | -206,000 | 1.96% | 22,706,150 |
| 2011-01-07 | 2011-01-05 | 2.170 | 10,767,000 | +10,000 | 2.00% | 23,364,390 |
| 2011-01-06 | 2011-01-04 | 2.150 | 10,757,000 | +40,000 | 2.00% | 23,127,550 |
| 2011-01-05 | 2011-01-03 | 2.060 | 10,717,000 | +6,000 | 1.99% | 22,077,020 |
| 2011-01-04 | 2010-12-31 | 2.020 | 10,711,000 | +30,000 | 1.99% | 21,636,220 |
| 2010-12-29 | 2010-12-24 | 2.050 | 10,681,000 | -24,000 | 1.98% | 21,896,050 |
| 2010-12-28 | 2010-12-22 | 2.020 | 10,705,000 | +10,000 | 1.99% | 21,624,100 |
| 2010-12-23 | 2010-12-21 | 2.010 | 10,695,000 | +10,000 | 1.99% | 21,496,950 |
| 2010-12-22 | 2010-12-20 | 1.980 | 10,685,000 | +30,000 | 1.99% | 21,156,300 |
| 2010-12-21 | 2010-12-17 | 2.050 | 10,655,000 | +10,000 | 1.98% | 21,842,750 |
| 2010-12-17 | 2010-12-15 | 2.020 | 10,645,000 | +8,000 | 1.98% | 21,502,900 |
| 2010-12-16 | 2010-12-14 | 2.070 | 10,637,000 | +10,000 | 1.98% | 22,018,590 |
| 2010-12-13 | 2010-12-09 | 2.040 | 10,627,000 | +30,000 | 1.97% | 21,679,080 |
| 2010-12-10 | 2010-12-08 | 2.030 | 10,597,000 | -30,000 | 1.97% | 21,511,910 |
| 2010-12-07 | 2010-12-03 | 2.040 | 10,627,000 | +26,000 | 1.97% | 21,679,080 |
| 2010-12-03 | 2010-12-01 | 2.030 | 10,601,000 | +16,000 | 1.97% | 21,520,030 |
| 2010-12-02 | 2010-11-30 | 2.020 | 10,585,000 | +150,000 | 1.97% | 21,381,700 |
| 2010-11-30 | 2010-11-26 | 2.020 | 10,435,000 | +30,000 | 1.94% | 21,078,700 |
| 2010-11-29 | 2010-11-25 | 2.050 | 10,405,000 | +22,000 | 1.93% | 21,330,250 |
| 2010-11-25 | 2010-11-23 | 2.020 | 10,383,000 | +120,000 | 1.93% | 20,973,660 |
| 2010-11-24 | 2010-11-22 | 2.070 | 10,263,000 | +290,000 | 1.91% | 21,244,410 |
| 2010-11-23 | 2010-11-19 | 2.080 | 9,973,000 | +600,000 | 1.85% | 20,743,840 |
| 2010-11-22 | 2010-11-18 | 2.060 | 9,373,000 | +20,000 | 1.74% | 19,308,380 |
| 2010-11-19 | 2010-11-17 | 2.000 | 9,353,000 | +38,000 | 1.74% | 18,706,000 |
| 2010-11-18 | 2010-11-16 | 2.120 | 9,315,000 | -26,000 | 1.73% | 19,747,800 |
| 2010-11-16 | 2010-11-12 | 2.220 | 9,341,000 | +56,000 | 1.74% | 20,737,020 |
| 2010-11-12 | 2010-11-10 | 2.250 | 9,285,000 | +50,000 | 1.73% | 20,891,250 |
| 2010-11-11 | 2010-11-09 | 2.290 | 9,235,000 | -10,000 | 1.72% | 21,148,150 |
| 2010-11-10 | 2010-11-08 | 2.330 | 9,245,000 | -20,000 | 1.72% | 21,540,850 |
| 2010-11-09 | 2010-11-05 | 2.300 | 9,265,000 | -10,000 | 1.72% | 21,309,500 |
| 2010-11-05 | 2010-11-03 | 2.250 | 9,275,000 | +8,000 | 1.72% | 20,868,750 |
| 2010-11-02 | 2010-10-29 | 2.180 | 9,267,000 | +30,000 | 1.72% | 20,202,060 |
| 2010-11-01 | 2010-10-28 | 2.210 | 9,237,000 | -36,000 | 1.72% | 20,413,770 |
| 2010-10-29 | 2010-10-27 | 2.230 | 9,273,000 | -54,000 | 1.72% | 20,678,790 |
| 2010-10-28 | 2010-10-26 | 2.240 | 9,327,000 | +2,000 | 1.73% | 20,892,480 |
| 2010-10-27 | 2010-10-25 | 2.320 | 9,325,000 | -100,000 | 1.73% | 21,634,000 |
| 2010-10-26 | 2010-10-22 | 2.290 | 9,425,000 | +28,000 | 1.75% | 21,583,250 |
| 2010-10-25 | 2010-10-21 | 2.330 | 9,397,000 | -290,000 | 1.75% | 21,895,010 |
| 2010-10-22 | 2010-10-20 | 2.330 | 9,687,000 | +54,000 | 1.80% | 22,570,710 |
| 2010-10-20 | 2010-10-18 | 2.410 | 9,633,000 | -300,000 | 1.79% | 23,215,530 |
| 2010-10-19 | 2010-10-15 | 2.320 | 9,933,000 | +140,000 | 1.85% | 23,044,560 |
| 2010-10-18 | 2010-10-14 | 2.310 | 9,793,000 | +148,000 | 1.82% | 22,621,830 |
| 2010-10-15 | 2010-10-13 | 2.360 | 9,645,000 | +236,000 | 1.79% | 22,762,200 |
| 2010-10-14 | 2010-10-12 | 2.300 | 9,409,000 | +60,000 | 1.75% | 21,640,700 |
| 2010-10-13 | 2010-10-11 | 2.340 | 9,349,000 | +144,000 | 1.74% | 21,876,660 |
| 2010-10-12 | 2010-10-08 | 2.270 | 9,205,000 | -20,000 | 1.71% | 20,895,350 |
| 2010-10-11 | 2010-10-07 | 2.240 | 9,225,000 | -14,000 | 1.71% | 20,664,000 |
| 2010-10-08 | 2010-10-06 | 2.290 | 9,239,000 | -20,000 | 1.72% | 21,157,310 |
| 2010-10-07 | 2010-10-05 | 2.160 | 9,259,000 | +26,000 | 1.72% | 19,999,440 |
| 2010-10-06 | 2010-10-04 | 2.140 | 9,233,000 | -10,000 | 1.72% | 19,758,620 |
| 2010-10-05 | 2010-09-30 | 2.120 | 9,243,000 | +26,000 | 1.72% | 19,595,160 |
| 2010-09-30 | 2010-09-28 | 2.120 | 9,217,000 | +50,000 | 1.71% | 19,540,040 |
| 2010-09-29 | 2010-09-27 | 2.100 | 9,167,000 | +7,591,826 | 1.70% | 19,250,700 |
| 2010-09-28 | 2010-09-24 | 2.100 | 1,575,174 | -7,565,826 | 0.29% | 3,307,865 |
| 2010-09-27 | 2010-09-22 | 2.080 | 9,141,000 | +10,000 | 1.70% | 19,013,280 |
| 2010-09-24 | 2010-09-21 | 2.060 | 9,131,000 | +30,000 | 1.70% | 18,809,860 |
| 2010-09-20 | 2010-09-16 | 2.070 | 9,101,000 | -70,000 | 1.69% | 18,839,070 |
| 2010-09-17 | 2010-09-15 | 2.050 | 9,171,000 | +20,000 | 1.70% | 18,800,550 |
| 2010-09-16 | 2010-09-14 | 2.120 | 9,151,000 | +10,000 | 1.70% | 19,400,120 |
| 2010-09-15 | 2010-09-13 | 2.120 | 9,141,000 | +60,000 | 1.70% | 19,378,920 |
| 2010-09-13 | 2010-09-09 | 2.030 | 9,081,000 | -4,000 | 1.69% | 18,434,430 |
| 2010-09-10 | 2010-09-08 | 2.060 | 9,085,000 | -14,000 | 1.69% | 18,715,100 |
| 2010-09-09 | 2010-09-07 | 2.130 | 9,099,000 | -126,000 | 1.69% | 19,380,870 |
| 2010-09-08 | 2010-09-06 | 2.090 | 9,225,000 | -8,000 | 1.71% | 19,280,250 |
| 2010-09-06 | 2010-09-02 | 1.950 | 9,233,000 | -58,000 | 1.72% | 18,004,350 |
| 2010-09-03 | 2010-09-01 | 1.890 | 9,291,000 | +10,000 | 1.73% | 17,559,990 |
| 2010-09-01 | 2010-08-30 | 1.880 | 9,281,000 | +20,000 | 1.72% | 17,448,280 |
| 2010-08-31 | 2010-08-27 | 1.860 | 9,261,000 | +48,000 | 1.72% | 17,225,460 |
| 2010-08-26 | 2010-08-24 | 1.980 | 9,213,000 | +220,000 | 1.71% | 18,241,740 |
| 2010-08-25 | 2010-08-23 | 1.990 | 8,993,000 | -40,000 | 1.67% | 17,896,070 |
| 2010-08-23 | 2010-08-19 | 2.020 | 9,033,000 | -40,000 | 1.68% | 18,246,660 |
| 2010-08-20 | 2010-08-18 | 2.130 | 9,073,000 | -20,000 | 1.69% | 19,325,490 |
| 2010-08-19 | 2010-08-17 | 2.110 | 9,093,000 | +20,000 | 1.69% | 19,186,230 |
| 2010-08-17 | 2010-08-13 | 2.120 | 9,073,000 | -10,000 | 1.69% | 19,234,760 |
| 2010-08-16 | 2010-08-12 | 2.060 | 9,083,000 | +20,000 | 1.69% | 18,710,980 |
| 2010-08-13 | 2010-08-11 | 2.100 | 9,063,000 | +20,000 | 1.68% | 19,032,300 |
| 2010-08-12 | 2010-08-10 | 2.140 | 9,043,000 | -20,000 | 1.68% | 19,352,020 |
| 2010-08-11 | 2010-08-09 | 2.180 | 9,063,000 | -60,000 | 1.68% | 19,757,340 |
| 2010-08-10 | 2010-08-06 | 2.190 | 9,123,000 | -70,000 | 1.70% | 19,979,370 |
| 2010-08-09 | 2010-08-05 | 2.170 | 9,193,000 | -22,000 | 1.71% | 19,948,810 |
| 2010-08-05 | 2010-08-03 | 2.180 | 9,215,000 | -100,000 | 1.71% | 20,088,700 |
| 2010-08-04 | 2010-08-02 | 2.210 | 9,315,000 | +100,000 | 1.73% | 20,586,150 |
| 2010-08-03 | 2010-07-30 | 2.190 | 9,215,000 | -128,000 | 1.71% | 20,180,850 |
| 2010-08-02 | 2010-07-29 | 2.150 | 9,343,000 | +30,000 | 1.74% | 20,087,450 |
| 2010-07-30 | 2010-07-28 | 2.180 | 9,313,000 | -56,000 | 1.73% | 20,302,340 |
| 2010-07-29 | 2010-07-27 | 2.200 | 9,369,000 | -20,000 | 1.74% | 20,611,800 |
| 2010-07-28 | 2010-07-26 | 2.100 | 9,389,000 | +20,000 | 1.74% | 19,716,900 |
| 2010-07-27 | 2010-07-23 | 2.080 | 9,369,000 | +18,000 | 1.74% | 19,487,520 |
| 2010-07-26 | 2010-07-22 | 2.170 | 9,351,000 | +44,000 | 1.74% | 20,291,670 |
| 2010-07-23 | 2010-07-21 | 2.100 | 9,307,000 | -368,000 | 1.73% | 19,544,700 |
| 2010-07-22 | 2010-07-20 | 1.910 | 9,675,000 | +10,000 | 1.80% | 18,479,250 |
| 2010-07-21 | 2010-07-19 | 1.850 | 9,665,000 | -30,000 | 1.80% | 17,880,250 |
| 2010-07-20 | 2010-07-16 | 1.860 | 9,695,000 | -14,000 | 1.80% | 18,032,700 |
| 2010-07-19 | 2010-07-15 | 1.860 | 9,709,000 | -18,000 | 1.80% | 18,058,740 |
| 2010-07-14 | 2010-07-12 | 1.910 | 9,727,000 | +56,000 | 1.81% | 18,578,570 |
| 2010-07-13 | 2010-07-09 | 1.940 | 9,671,000 | -10,000 | 1.80% | 18,761,740 |
| 2010-07-12 | 2010-07-08 | 1.890 | 9,681,000 | +10,000 | 1.80% | 18,297,090 |
| 2010-07-09 | 2010-07-07 | 1.860 | 9,671,000 | -46,000 | 1.80% | 17,988,060 |
| 2010-07-08 | 2010-07-06 | 1.890 | 9,717,000 | +26,000 | 1.81% | 18,365,130 |
| 2010-07-05 | 2010-06-30 | 1.880 | 9,691,000 | -30,000 | 1.80% | 18,219,080 |
| 2010-07-02 | 2010-06-29 | 1.860 | 9,721,000 | -40,000 | 1.81% | 18,081,060 |
| 2010-06-30 | 2010-06-28 | 1.920 | 9,761,000 | +20,000 | 1.81% | 18,741,120 |
| 2010-06-24 | 2010-06-22 | 1.990 | 9,741,000 | -38,000 | 1.81% | 19,384,590 |
| 2010-06-23 | 2010-06-21 | 2.010 | 9,779,000 | -20,000 | 1.82% | 19,655,790 |
| 2010-06-22 | 2010-06-18 | 1.900 | 9,799,000 | -52,000 | 1.82% | 18,618,100 |
| 2010-06-21 | 2010-06-17 | 1.910 | 9,851,000 | -50,000 | 1.83% | 18,815,410 |
| 2010-06-18 | 2010-06-15 | 1.900 | 9,901,000 | -96,000 | 1.84% | 18,811,900 |
| 2010-06-17 | 2010-06-14 | 1.860 | 9,997,000 | -48,000 | 1.86% | 18,594,420 |
| 2010-06-15 | 2010-06-11 | 1.770 | 10,045,000 | +20,000 | 1.87% | 17,779,650 |
| 2010-06-08 | 2010-06-04 | 1.810 | 10,025,000 | +30,000 | 1.86% | 18,145,250 |
| 2010-06-04 | 2010-06-02 | 1.820 | 9,995,000 | +46,000 | 1.86% | 18,190,900 |
| 2010-06-03 | 2010-06-01 | 1.810 | 9,949,000 | +20,000 | 1.85% | 18,007,690 |
| 2010-06-01 | 2010-05-28 | 1.880 | 9,929,000 | -8,000 | 1.85% | 18,666,520 |
| 2010-05-31 | 2010-05-27 | 1.830 | 9,937,000 | -8,000 | 1.85% | 18,184,710 |
| 2010-05-28 | 2010-05-26 | 1.720 | 9,945,000 | +68,000 | 1.85% | 17,105,400 |
| 2010-05-26 | 2010-05-24 | 1.830 | 9,877,000 | +30,000 | 1.84% | 18,074,910 |
| 2010-05-25 | 2010-05-20 | 1.780 | 9,847,000 | +62,000 | 1.83% | 17,527,660 |
| 2010-05-24 | 2010-05-19 | 1.840 | 9,785,000 | +18,000 | 1.82% | 18,004,400 |
| 2010-05-20 | 2010-05-18 | 1.930 | 9,767,000 | +30,000 | 1.81% | 18,850,310 |
| 2010-05-18 | 2010-05-14 | 2.000 | 9,737,000 | +56,000 | 1.81% | 19,474,000 |
| 2010-05-17 | 2010-05-13 | 2.000 | 9,681,000 | -44,000 | 1.80% | 19,362,000 |
| 2010-05-14 | 2010-05-12 | 1.970 | 9,725,000 | -20,000 | 1.81% | 19,158,250 |
| 2010-05-13 | 2010-05-11 | 1.990 | 9,745,000 | -64,000 | 1.81% | 19,392,550 |
| 2010-05-12 | 2010-05-10 | 2.030 | 9,809,000 | -8,000 | 1.82% | 19,912,270 |
| 2010-05-11 | 2010-05-07 | 2.050 | 9,817,000 | -10,000 | 1.82% | 20,124,850 |
| 2010-05-10 | 2010-05-06 | 2.070 | 9,827,000 | +26,000 | 1.83% | 20,341,890 |
| 2010-05-07 | 2010-05-05 | 2.110 | 9,801,000 | -90,000 | 1.82% | 20,680,110 |
| 2010-05-06 | 2010-05-04 | 2.170 | 9,891,000 | +10,000 | 1.84% | 21,463,470 |
| 2010-05-05 | 2010-05-03 | 2.220 | 9,881,000 | +100,000 | 1.84% | 21,935,820 |
| 2010-04-30 | 2010-04-28 | 2.320 | 9,781,000 | -22,000 | 1.82% | 22,691,920 |
| 2010-04-28 | 2010-04-26 | 2.380 | 9,803,000 | -28,000 | 1.82% | 23,331,140 |
| 2010-04-27 | 2010-04-23 | 2.430 | 9,831,000 | -120,000 | 1.83% | 23,889,330 |
| 2010-04-26 | 2010-04-22 | 2.520 | 9,951,000 | -10,000 | 1.85% | 25,076,520 |
| 2010-04-23 | 2010-04-21 | 2.500 | 9,961,000 | -40,000 | 1.85% | 24,902,500 |
| 2010-04-22 | 2010-04-20 | 2.460 | 10,001,000 | -40,000 | 1.86% | 24,602,460 |
| 2010-04-21 | 2010-04-19 | 2.430 | 10,041,000 | +20,000 | 1.87% | 24,399,630 |
| 2010-04-20 | 2010-04-16 | 2.510 | 10,021,000 | -40,000 | 1.86% | 25,152,710 |
| 2010-04-19 | 2010-04-15 | 2.540 | 10,061,000 | +30,000 | 1.87% | 25,554,940 |
| 2010-04-16 | 2010-04-14 | 2.510 | 10,031,000 | +10,000 | 1.86% | 25,177,810 |
| 2010-04-15 | 2010-04-13 | 2.500 | 10,021,000 | +464,000 | 1.86% | 25,052,500 |
| 2010-04-14 | 2010-04-12 | 2.540 | 9,557,000 | +36,000 | 1.78% | 24,274,780 |
| 2010-04-13 | 2010-04-09 | 2.590 | 9,521,000 | -480,000 | 1.77% | 24,659,390 |
| 2010-04-12 | 2010-04-08 | 2.560 | 10,001,000 | -174,000 | 1.86% | 25,602,560 |
| 2010-04-09 | 2010-04-07 | 2.530 | 10,175,000 | -210,000 | 1.89% | 25,742,750 |
| 2010-04-07 | 2010-03-31 | 2.430 | 10,385,000 | -12,000 | 1.93% | 25,235,550 |
| 2010-04-01 | 2010-03-30 | 2.430 | 10,397,000 | +16,000 | 1.93% | 25,264,710 |
| 2010-03-30 | 2010-03-26 | 2.410 | 10,381,000 | -6,000 | 1.93% | 25,018,210 |
| 2010-03-29 | 2010-03-25 | 2.390 | 10,387,000 | +206,000 | 1.93% | 24,824,930 |
| 2010-03-25 | 2010-03-23 | 2.430 | 10,181,000 | +456,000 | 1.89% | 24,739,830 |
| 2010-03-24 | 2010-03-22 | 2.520 | 9,725,000 | +70,000 | 1.81% | 24,507,000 |
| 2010-03-23 | 2010-03-19 | 2.620 | 9,655,000 | +10,000 | 1.79% | 25,296,100 |
| 2010-03-22 | 2010-03-18 | 2.470 | 9,645,000 | -10,000 | 1.79% | 23,823,150 |
| 2010-03-19 | 2010-03-17 | 2.490 | 9,655,000 | +34,000 | 1.79% | 24,040,950 |
| 2010-03-18 | 2010-03-16 | 2.490 | 9,621,000 | +372,000 | 1.79% | 23,956,290 |
| 2010-03-17 | 2010-03-15 | 2.480 | 9,249,000 | +46,000 | 1.72% | 22,937,520 |
| 2010-03-16 | 2010-03-12 | 2.530 | 9,203,000 | +358,000 | 1.71% | 23,283,590 |
| 2010-03-15 | 2010-03-11 | 2.540 | 8,845,000 | +44,000 | 1.64% | 22,466,300 |
| 2010-03-12 | 2010-03-10 | 2.540 | 8,801,000 | +242,000 | 1.64% | 22,354,540 |
| 2010-03-11 | 2010-03-09 | 2.560 | 8,559,000 | +10,000 | 1.59% | 21,911,040 |
| 2010-03-10 | 2010-03-08 | 2.590 | 8,549,000 | -76,000 | 1.59% | 22,141,910 |
| 2010-03-09 | 2010-03-05 | 2.560 | 8,625,000 | +198,000 | 1.60% | 22,080,000 |
| 2010-03-08 | 2010-03-04 | 2.580 | 8,427,000 | -100,000 | 1.57% | 21,741,660 |
| 2010-03-05 | 2010-03-03 | 2.580 | 8,527,000 | -100,000 | 1.58% | 21,999,660 |
| 2010-03-03 | 2010-03-01 | 2.520 | 8,627,000 | -156,000 | 1.60% | 21,740,040 |
| 2010-03-01 | 2010-02-25 | 2.450 | 8,783,000 | -16,000 | 1.63% | 21,518,350 |
| 2010-02-26 | 2010-02-24 | 2.470 | 8,799,000 | -2,000 | 1.64% | 21,733,530 |
| 2010-02-25 | 2010-02-23 | 2.460 | 8,801,000 | +20,000 | 1.64% | 21,650,460 |
| 2010-02-24 | 2010-02-22 | 2.430 | 8,781,000 | +36,000 | 1.63% | 21,337,830 |
| 2010-02-23 | 2010-02-19 | 2.420 | 8,745,000 | +178,000 | 1.63% | 21,162,900 |
| 2010-02-22 | 2010-02-18 | 2.510 | 8,567,000 | +260,000 | 1.59% | 21,503,170 |
| 2010-02-19 | 2010-02-17 | 2.630 | 8,307,000 | +70,000 | 1.54% | 21,847,410 |
| 2010-02-18 | 2010-02-12 | 2.690 | 8,237,000 | -440,000 | 1.53% | 22,157,530 |
| 2010-02-17 | 2010-02-11 | 2.590 | 8,677,000 | -190,000 | 1.61% | 22,473,430 |
| 2010-02-12 | 2010-02-10 | 2.480 | 8,867,000 | -78,000 | 1.65% | 21,990,160 |
| 2010-02-11 | 2010-02-09 | 2.310 | 8,945,000 | +18,000 | 1.66% | 20,662,950 |
| 2010-02-10 | 2010-02-08 | 2.290 | 8,927,000 | +36,000 | 1.66% | 20,442,830 |
| 2010-02-09 | 2010-02-05 | 2.380 | 8,891,000 | +22,000 | 1.65% | 21,160,580 |
| 2010-02-08 | 2010-02-04 | 2.480 | 8,869,000 | +216,000 | 1.65% | 21,995,120 |
| 2010-02-05 | 2010-02-03 | 2.570 | 8,653,000 | -40,000 | 1.61% | 22,238,210 |
| 2010-02-04 | 2010-02-02 | 2.550 | 8,693,000 | -60,000 | 1.62% | 22,167,150 |
| 2010-02-03 | 2010-02-01 | 2.520 | 8,753,000 | -26,000 | 1.63% | 22,057,560 |
| 2010-02-02 | 2010-01-29 | 2.440 | 8,779,000 | +52,000 | 1.63% | 21,420,760 |
| 2010-02-01 | 2010-01-28 | 2.470 | 8,727,000 | +266,000 | 1.62% | 21,555,690 |
| 2010-01-29 | 2010-01-27 | 2.570 | 8,461,000 | -10,000 | 1.57% | 21,744,770 |
| 2010-01-28 | 2010-01-26 | 2.600 | 8,471,000 | +1,442,000 | 1.57% | 22,024,600 |
| 2010-01-27 | 2010-01-25 | 2.700 | 7,029,000 | +110,000 | 1.31% | 18,978,300 |
| 2010-01-26 | 2010-01-22 | 2.750 | 6,919,000 | +70,000 | 1.29% | 19,027,250 |
| 2010-01-25 | 2010-01-21 | 2.850 | 6,849,000 | +504,000 | 1.27% | 19,519,650 |
| 2010-01-22 | 2010-01-20 | 2.920 | 6,345,000 | -90,000 | 1.18% | 18,527,400 |
| 2010-01-21 | 2010-01-19 | 2.940 | 6,435,000 | +32,000 | 1.20% | 18,918,900 |
| 2010-01-20 | 2010-01-18 | 2.920 | 6,403,000 | -22,000 | 1.19% | 18,696,760 |
| 2010-01-19 | 2010-01-15 | 2.920 | 6,425,000 | +152,000 | 1.19% | 18,761,000 |
| 2010-01-18 | 2010-01-14 | 2.940 | 6,273,000 | -76,000 | 1.17% | 18,442,620 |
| 2010-01-15 | 2010-01-13 | 2.920 | 6,349,000 | +354,000 | 1.18% | 18,539,080 |
| 2010-01-14 | 2010-01-12 | 3.010 | 5,995,000 | +568,000 | 1.11% | 18,044,950 |
| 2010-01-13 | 2010-01-11 | 3.010 | 5,427,000 | -238,000 | 1.01% | 16,335,270 |
| 2010-01-12 | 2010-01-08 | 2.990 | 5,665,000 | +180,000 | 1.05% | 16,938,350 |
| 2010-01-11 | 2010-01-07 | 2.970 | 5,485,000 | -224,000 | 1.02% | 16,290,450 |
| 2010-01-08 | 2010-01-06 | 2.950 | 5,709,000 | -10,000 | 1.06% | 16,841,550 |
| 2010-01-07 | 2010-01-05 | 3.000 | 5,719,000 | +152,000 | 1.06% | 17,157,000 |
| 2010-01-06 | 2010-01-04 | 2.920 | 5,567,000 | +8,000 | 1.03% | 16,255,640 |
| 2010-01-05 | 2009-12-31 | 2.910 | 5,559,000 | +140,000 | 1.03% | 16,176,690 |
| 2010-01-04 | 2009-12-29 | 2.910 | 5,419,000 | +36,000 | 1.01% | 15,769,290 |
| 2009-12-30 | 2009-12-28 | 2.920 | 5,383,000 | +122,000 | 1.00% | 15,718,360 |
| 2009-12-29 | 2009-12-24 | 2.940 | 5,261,000 | -8,000 | 0.98% | 15,467,340 |
| 2009-12-28 | 2009-12-22 | 2.910 | 5,269,000 | +4,000 | 0.98% | 15,332,790 |
| 2009-12-22 | 2009-12-18 | 2.950 | 5,265,000 | +12,000 | 0.98% | 15,531,750 |
| 2009-12-21 | 2009-12-17 | 2.940 | 5,253,000 | +180,000 | 0.98% | 15,443,820 |
| 2009-12-18 | 2009-12-16 | 3.000 | 5,073,000 | +688,000 | 0.94% | 15,219,000 |
| 2009-12-17 | 2009-12-15 | 3.080 | 4,385,000 | +110,000 | 0.81% | 13,505,800 |
| 2009-12-16 | 2009-12-14 | 3.140 | 4,275,000 | -266,000 | 0.79% | 13,423,500 |
| 2009-12-15 | 2009-12-11 | 3.160 | 4,541,000 | -1,376,000 | 0.84% | 14,349,560 |
| 2009-12-14 | 2009-12-10 | 2.900 | 5,917,000 | +44,000 | 1.10% | 17,159,300 |
| 2009-12-11 | 2009-12-09 | 2.950 | 5,873,000 | -14,000 | 1.09% | 17,325,350 |
| 2009-12-10 | 2009-12-08 | 2.980 | 5,887,000 | +346,000 | 1.09% | 17,543,260 |
| 2009-12-09 | 2009-12-07 | 3.000 | 5,541,000 | +148,000 | 1.03% | 16,623,000 |
| 2009-12-08 | 2009-12-04 | 3.010 | 5,393,000 | +366,000 | 1.00% | 16,232,930 |
| 2009-12-07 | 2009-12-03 | 3.030 | 5,027,000 | -28,000 | 0.93% | 15,231,810 |
| 2009-12-04 | 2009-12-02 | 3.010 | 5,055,000 | +116,000 | 0.94% | 15,215,550 |
| 2009-12-03 | 2009-12-01 | 3.040 | 4,939,000 | +274,000 | 0.92% | 15,014,560 |
| 2009-12-02 | 2009-11-30 | 2.980 | 4,665,000 | +10,000 | 0.87% | 13,901,700 |
| 2009-12-01 | 2009-11-27 | 2.910 | 4,655,000 | +78,000 | 0.87% | 13,546,050 |
| 2009-11-30 | 2009-11-26 | 3.040 | 4,577,000 | +484,000 | 0.85% | 13,914,080 |
| 2009-11-27 | 2009-11-25 | 3.110 | 4,093,000 | +60,000 | 0.76% | 12,729,230 |
| 2009-11-26 | 2009-11-24 | 3.100 | 4,033,000 | -222,000 | 0.75% | 12,502,300 |
| 2009-11-25 | 2009-11-23 | 3.030 | 4,255,000 | +174,000 | 0.79% | 12,892,650 |
| 2009-11-24 | 2009-11-20 | 3.030 | 4,081,000 | -20,000 | 0.76% | 12,365,430 |
| 2009-11-23 | 2009-11-19 | 3.040 | 4,101,000 | +102,000 | 0.76% | 12,467,040 |
| 2009-11-20 | 2009-11-18 | 3.100 | 3,999,000 | +44,000 | 0.74% | 12,396,900 |
| 2009-11-19 | 2009-11-17 | 3.210 | 3,955,000 | +132,000 | 0.73% | 12,695,550 |
| 2009-11-18 | 2009-11-16 | 3.100 | 3,823,000 | -122,000 | 0.71% | 11,851,300 |
| 2009-11-17 | 2009-11-13 | 2.970 | 3,945,000 | +26,000 | 0.73% | 11,716,650 |
| 2009-11-16 | 2009-11-12 | 3.030 | 3,919,000 | -10,000 | 0.73% | 11,874,570 |
| 2009-11-13 | 2009-11-11 | 3.060 | 3,929,000 | +60,000 | 0.73% | 12,022,740 |
| 2009-11-12 | 2009-11-10 | 3.020 | 3,869,000 | +50,000 | 0.72% | 11,684,380 |
| 2009-11-11 | 2009-11-09 | 3.050 | 3,819,000 | +76,000 | 0.71% | 11,647,950 |
| 2009-11-10 | 2009-11-06 | 3.050 | 3,743,000 | -10,000 | 0.70% | 11,416,150 |
| 2009-11-03 | 2009-10-30 | 2.900 | 3,753,000 | +46,000 | 0.70% | 10,883,700 |
| 2009-11-02 | 2009-10-29 | 2.830 | 3,707,000 | +14,000 | 0.69% | 10,490,810 |
| 2009-10-30 | 2009-10-28 | 2.880 | 3,693,000 | +76,000 | 0.69% | 10,635,840 |
| 2009-10-29 | 2009-10-27 | 3.010 | 3,617,000 | +10,000 | 0.67% | 10,887,170 |
| 2009-10-28 | 2009-10-23 | 3.060 | 3,607,000 | +44,000 | 0.67% | 11,037,420 |
| 2009-10-27 | 2009-10-22 | 3.070 | 3,563,000 | -10,000 | 0.66% | 10,938,410 |
| 2009-10-23 | 2009-10-21 | 3.100 | 3,573,000 | -50,000 | 0.66% | 11,076,300 |
| 2009-10-20 | 2009-10-16 | 3.080 | 3,623,000 | +32,000 | 0.67% | 11,158,840 |
| 2009-10-19 | 2009-10-15 | 3.150 | 3,591,000 | -14,000 | 0.67% | 11,311,650 |
| 2009-10-16 | 2009-10-14 | 3.160 | 3,605,000 | +40,000 | 0.67% | 11,391,800 |
| 2009-10-15 | 2009-10-13 | 3.110 | 3,565,000 | -20,000 | 0.66% | 11,087,150 |
| 2009-10-13 | 2009-10-09 | 3.150 | 3,585,000 | -10,000 | 0.67% | 11,292,750 |
| 2009-10-12 | 2009-10-08 | 3.110 | 3,595,000 | -10,000 | 0.67% | 11,180,450 |
| 2009-10-09 | 2009-10-07 | 3.140 | 3,605,000 | -76,000 | 0.67% | 11,319,700 |
| 2009-10-08 | 2009-10-06 | 3.060 | 3,681,000 | -136,000 | 0.68% | 11,263,860 |
| 2009-10-06 | 2009-10-02 | 2.880 | 3,817,000 | -10,000 | 0.71% | 10,992,960 |
| 2009-10-05 | 2009-09-30 | 2.980 | 3,827,000 | +6,000 | 0.71% | 11,404,460 |
| 2009-10-02 | 2009-09-29 | 3.020 | 3,821,000 | -16,000 | 0.71% | 11,539,420 |
| 2009-09-30 | 2009-09-28 | 2.960 | 3,837,000 | -10,000 | 0.71% | 11,357,520 |
| 2009-09-29 | 2009-09-25 | 3.040 | 3,847,000 | +16,000 | 0.71% | 11,694,880 |
| 2009-09-28 | 2009-09-24 | 3.010 | 3,831,000 | +8,000 | 0.71% | 11,531,310 |
| 2009-09-25 | 2009-09-23 | 3.030 | 3,823,000 | +52,000 | 0.71% | 11,583,690 |
| 2009-09-24 | 2009-09-22 | 3.030 | 3,771,000 | +12,000 | 0.70% | 11,426,130 |
| 2009-09-23 | 2009-09-21 | 3.130 | 3,759,000 | -10,000 | 0.70% | 11,765,670 |
| 2009-09-22 | 2009-09-18 | 3.160 | 3,769,000 | +10,000 | 0.70% | 11,910,040 |
| 2009-09-21 | 2009-09-17 | 3.180 | 3,759,000 | -22,000 | 0.70% | 11,953,620 |
| 2009-09-18 | 2009-09-16 | 3.170 | 3,781,000 | -4,000 | 0.70% | 11,985,770 |
| 2009-09-16 | 2009-09-14 | 3.130 | 3,785,000 | -20,000 | 0.70% | 11,847,050 |
| 2009-09-14 | 2009-09-10 | 3.140 | 3,805,000 | -18,000 | 0.71% | 11,947,700 |
| 2009-09-11 | 2009-09-09 | 3.090 | 3,823,000 | +50,000 | 0.71% | 11,813,070 |
| 2009-09-10 | 2009-09-08 | 3.120 | 3,773,000 | -26,000 | 0.70% | 11,771,760 |
| 2009-09-09 | 2009-09-07 | 3.120 | 3,799,000 | +40,000 | 0.71% | 11,852,880 |
| 2009-09-08 | 2009-09-04 | 3.080 | 3,759,000 | +16,000 | 0.70% | 11,577,720 |
| 2009-09-07 | 2009-09-03 | 2.920 | 3,743,000 | +60,000 | 0.70% | 10,929,560 |
| 2009-09-04 | 2009-09-02 | 2.820 | 3,683,000 | +6,000 | 0.68% | 10,386,060 |
| 2009-09-03 | 2009-09-01 | 2.870 | 3,677,000 | +176,000 | 0.68% | 10,552,990 |
| 2009-09-02 | 2009-08-31 | 2.870 | 3,501,000 | +28,000 | 0.65% | 10,047,870 |
| 2009-09-01 | 2009-08-28 | 3.050 | 3,473,000 | +38,000 | 0.65% | 10,592,650 |
| 2009-08-31 | 2009-08-27 | 3.110 | 3,435,000 | -10,000 | 0.64% | 10,682,850 |
| 2009-08-28 | 2009-08-26 | 3.280 | 3,445,000 | +10,000 | 0.64% | 11,299,600 |
| 2009-08-27 | 2009-08-25 | 3.280 | 3,435,000 | -16,000 | 0.64% | 11,266,800 |
| 2009-08-26 | 2009-08-24 | 3.350 | 3,451,000 | -20,000 | 0.64% | 11,560,850 |
| 2009-08-25 | 2009-08-21 | 3.270 | 3,471,000 | +6,000 | 0.65% | 11,350,170 |
| 2009-08-24 | 2009-08-20 | 3.270 | 3,465,000 | +36,000 | 0.64% | 11,330,550 |
| 2009-08-21 | 2009-08-19 | 3.210 | 3,429,000 | +6,000 | 0.64% | 11,007,090 |
| 2009-08-20 | 2009-08-18 | 3.330 | 3,423,000 | +100,000 | 0.64% | 11,398,590 |
| 2009-08-19 | 2009-08-17 | 3.150 | 3,323,000 | +50,000 | 0.62% | 10,467,450 |
| 2009-08-18 | 2009-08-14 | 3.400 | 3,273,000 | +52,000 | 0.61% | 11,128,200 |
| 2009-08-17 | 2009-08-13 | 3.480 | 3,221,000 | +40,000 | 0.60% | 11,209,080 |
| 2009-08-14 | 2009-08-12 | 3.460 | 3,181,000 | +34,000 | 0.59% | 11,006,260 |
| 2009-08-13 | 2009-08-11 | 3.640 | 3,147,000 | +34,000 | 0.58% | 11,455,080 |
| 2009-08-12 | 2009-08-10 | 3.630 | 3,113,000 | +116,000 | 0.58% | 11,300,190 |
| 2009-08-11 | 2009-08-07 | 3.780 | 2,997,000 | +60,000 | 0.56% | 11,328,660 |
| 2009-08-10 | 2009-08-06 | 3.910 | 2,937,000 | +38,000 | 0.55% | 11,483,670 |
| 2009-08-07 | 2009-08-05 | 4.010 | 2,899,000 | -50,000 | 0.54% | 11,624,990 |
| 2009-08-06 | 2009-08-04 | 4.190 | 2,949,000 | +162,000 | 0.55% | 12,356,310 |
| 2009-08-05 | 2009-08-03 | 4.140 | 2,787,000 | +118,000 | 0.52% | 11,538,180 |
| 2009-08-04 | 2009-07-31 | 3.920 | 2,669,000 | +74,000 | 0.50% | 10,462,480 |
| 2009-08-03 | 2009-07-30 | 3.780 | 2,595,000 | -190,000 | 0.48% | 9,809,100 |
| 2009-07-31 | 2009-07-29 | 3.630 | 2,785,000 | +14,000 | 0.52% | 10,109,550 |
| 2009-07-30 | 2009-07-28 | 3.770 | 2,771,000 | -198,000 | 0.51% | 10,446,670 |
| 2009-07-29 | 2009-07-27 | 3.560 | 2,969,000 | -70,000 | 0.55% | 10,569,640 |
| 2009-07-28 | 2009-07-24 | 3.430 | 3,039,000 | -28,000 | 0.56% | 10,423,770 |
| 2009-07-27 | 2009-07-23 | 3.410 | 3,067,000 | +88,000 | 0.57% | 10,458,470 |
| 2009-07-24 | 2009-07-22 | 3.390 | 2,979,000 | -50,000 | 0.55% | 10,098,810 |
| 2009-07-23 | 2009-07-21 | 3.410 | 3,029,000 | -68,000 | 0.56% | 10,328,890 |
| 2009-07-22 | 2009-07-20 | 3.400 | 3,097,000 | -26,000 | 0.58% | 10,529,800 |
| 2009-07-21 | 2009-07-17 | 3.300 | 3,123,000 | -26,000 | 0.58% | 10,305,900 |
| 2009-07-20 | 2009-07-16 | 3.230 | 3,149,000 | +16,000 | 0.59% | 10,171,270 |
| 2009-07-16 | 2009-07-14 | 3.220 | 3,133,000 | +10,000 | 0.58% | 10,088,260 |
| 2009-07-15 | 2009-07-13 | 3.210 | 3,123,000 | -40,000 | 0.58% | 10,024,830 |
| 2009-07-14 | 2009-07-10 | 3.300 | 3,163,000 | -76,000 | 0.59% | 10,437,900 |
| 2009-07-13 | 2009-07-09 | 3.260 | 3,239,000 | -60,000 | 0.60% | 10,559,140 |
| 2009-07-10 | 2009-07-08 | 3.150 | 3,299,000 | -38,000 | 0.61% | 10,391,850 |
| 2009-07-09 | 2009-07-07 | 3.230 | 3,337,000 | -100,000 | 0.62% | 10,778,510 |
| 2009-07-08 | 2009-07-06 | 3.140 | 3,437,000 | -8,000 | 0.64% | 10,792,180 |
| 2009-07-07 | 2009-07-03 | 3.060 | 3,445,000 | -20,000 | 0.64% | 10,541,700 |
| 2009-07-06 | 2009-07-02 | 3.080 | 3,465,000 | -20,000 | 0.64% | 10,672,200 |
| 2009-07-03 | 2009-06-30 | 3.010 | 3,485,000 | +16,000 | 0.65% | 10,489,850 |
| 2009-07-02 | 2009-06-29 | 3.060 | 3,469,000 | +90,000 | 0.64% | 10,615,140 |
| 2009-06-30 | 2009-06-26 | 3.150 | 3,379,000 | -31,000 | 0.63% | 10,643,850 |
| 2009-06-29 | 2009-06-25 | 3.060 | 3,410,000 | +6,000 | 0.63% | 10,434,600 |
| 2009-06-26 | 2009-06-24 | 3.010 | 3,404,000 | -40,000 | 0.63% | 10,246,040 |
| 2009-06-25 | 2009-06-23 | 2.990 | 3,444,000 | +134,000 | 0.64% | 10,297,560 |
| 2009-06-24 | 2009-06-22 | 3.150 | 3,310,000 | +40,000 | 0.62% | 10,426,500 |
| 2009-06-23 | 2009-06-19 | 3.080 | 3,270,000 | -20,000 | 0.61% | 10,071,600 |
| 2009-06-22 | 2009-06-18 | 3.030 | 3,290,000 | -72,000 | 0.61% | 9,968,700 |
| 2009-06-19 | 2009-06-17 | 3.080 | 3,362,000 | +94,000 | 0.62% | 10,354,960 |
| 2009-06-18 | 2009-06-16 | 3.458 | 3,268,000 | +66,000 | 0.61% | 11,299,436 |
| 2009-06-17 | 2009-06-15 | 3.489 | 3,202,000 | +153,342 | 0.60% | 11,170,677 |
| 2009-06-16 | 2009-06-12 | 3.613 | 3,048,658 | +7,728 | 0.59% | 11,014,439 |
| 2009-06-15 | 2009-06-11 | 3.592 | 3,040,930 | -127,511 | 0.58% | 10,923,559 |
| 2009-06-12 | 2009-06-10 | 3.520 | 3,168,441 | +15,456 | 0.61% | 11,152,001 |
| 2009-06-11 | 2009-06-09 | 3.323 | 3,152,985 | +243,429 | 0.61% | 10,477,440 |
| 2009-06-10 | 2009-06-08 | 3.540 | 2,909,556 | +154,558 | 0.56% | 10,301,040 |
| 2009-06-09 | 2009-06-05 | 3.799 | 2,754,998 | -34,775 | 0.53% | 10,466,841 |
| 2009-06-08 | 2009-06-04 | 3.758 | 2,789,773 | -79,211 | 0.54% | 10,483,438 |
| 2009-06-05 | 2009-06-03 | 3.623 | 2,868,984 | +13,523 | 0.55% | 10,394,998 |
| 2009-06-04 | 2009-06-02 | 3.313 | 2,855,461 | -90,802 | 0.55% | 9,459,201 |
| 2009-06-03 | 2009-06-01 | 3.333 | 2,946,263 | +67,619 | 0.57% | 9,820,998 |
| 2009-06-02 | 2009-05-29 | 3.147 | 2,878,644 | -5,796 | 0.55% | 9,059,199 |
| 2009-06-01 | 2009-05-27 | 3.095 | 2,884,440 | +3,864 | 0.55% | 8,928,139 |
| 2009-05-29 | 2009-05-26 | 2.992 | 2,880,576 | +19,319 | 0.55% | 8,617,979 |
| 2009-05-27 | 2009-05-25 | 3.044 | 2,861,257 | +9,660 | 0.55% | 8,708,281 |
| 2009-05-26 | 2009-05-22 | 3.064 | 2,851,597 | -77,279 | 0.55% | 8,737,921 |
| 2009-05-25 | 2009-05-21 | 3.106 | 2,928,876 | +65,687 | 0.56% | 9,096,001 |
| 2009-05-22 | 2009-05-20 | 3.106 | 2,863,189 | +38,640 | 0.55% | 8,892,002 |
| 2009-05-21 | 2009-05-19 | 3.168 | 2,824,549 | -23,184 | 0.54% | 8,947,440 |
| 2009-05-20 | 2009-05-18 | 3.002 | 2,847,733 | -61,823 | 0.55% | 8,549,201 |
| 2009-05-19 | 2009-05-15 | 2.940 | 2,909,556 | -19,320 | 0.56% | 8,554,080 |
| 2009-05-18 | 2009-05-14 | 2.919 | 2,928,876 | -104,326 | 0.56% | 8,550,241 |
| 2009-05-15 | 2009-05-13 | 3.002 | 3,033,202 | -177,742 | 0.58% | 9,105,999 |
| 2009-05-14 | 2009-05-12 | 2.930 | 3,210,944 | +141,034 | 0.62% | 9,406,919 |
| 2009-05-13 | 2009-05-11 | 2.909 | 3,069,910 | +17,388 | 0.59% | 8,930,180 |
| 2009-05-12 | 2009-05-08 | 2.961 | 3,052,522 | -102,395 | 0.59% | 9,037,600 |
| 2009-05-11 | 2009-05-07 | 2.774 | 3,154,917 | -30,912 | 0.61% | 8,752,880 |
| 2009-05-08 | 2009-05-06 | 2.733 | 3,185,829 | -473,334 | 0.61% | 8,706,721 |
| 2009-05-07 | 2009-05-05 | 2.723 | 3,659,163 | -577,660 | 0.70% | 9,962,441 |
| 2009-05-06 | 2009-05-04 | 2.598 | 4,236,823 | -357,416 | 0.82% | 11,008,859 |
| 2009-05-05 | 2009-04-30 | 2.412 | 4,594,239 | -200,926 | 0.88% | 11,081,480 |
| 2009-05-04 | 2009-04-29 | 2.371 | 4,795,165 | -40,571 | 0.92% | 11,367,561 |
| 2009-04-30 | 2009-04-28 | 2.246 | 4,835,736 | -102,395 | 0.93% | 10,863,020 |
| 2009-04-29 | 2009-04-27 | 2.360 | 4,938,131 | -81,143 | 0.95% | 11,655,361 |
| 2009-04-28 | 2009-04-24 | 2.474 | 5,019,274 | -9,660 | 0.97% | 12,418,441 |
| 2009-04-27 | 2009-04-23 | 2.453 | 5,028,934 | -7,728 | 0.97% | 12,338,221 |
| 2009-04-24 | 2009-04-22 | 2.412 | 5,036,662 | +19,320 | 0.97% | 12,148,621 |
| 2009-04-23 | 2009-04-21 | 2.412 | 5,017,342 | +38,640 | 0.97% | 12,102,020 |
| 2009-04-22 | 2009-04-20 | 2.485 | 4,978,702 | +48,299 | 0.96% | 12,369,599 |
| 2009-04-21 | 2009-04-17 | 2.391 | 4,930,403 | +5,796 | 0.95% | 11,790,240 |
| 2009-04-20 | 2009-04-16 | 2.505 | 4,924,607 | +376,735 | 0.95% | 12,337,160 |
| 2009-04-17 | 2009-04-15 | 2.629 | 4,547,872 | -426,966 | 0.87% | 11,958,321 |
| 2009-04-16 | 2009-04-14 | 2.391 | 4,974,838 | -191,266 | 0.96% | 11,896,499 |
| 2009-04-15 | 2009-04-09 | 2.226 | 5,166,104 | +75,347 | 0.99% | 11,498,200 |
| 2009-04-14 | 2009-04-08 | 2.153 | 5,090,757 | +17,388 | 0.98% | 10,961,600 |
| 2009-04-09 | 2009-04-07 | 2.246 | 5,073,369 | +121,714 | 0.98% | 11,396,840 |
| 2009-04-08 | 2009-04-06 | 2.277 | 4,951,655 | +266,613 | 0.95% | 11,277,201 |
| 2009-04-07 | 2009-04-03 | 2.267 | 4,685,042 | -67,619 | 0.90% | 10,621,500 |
| 2009-04-06 | 2009-04-02 | 2.257 | 4,752,661 | -82,109 | 0.91% | 10,725,600 |
| 2009-04-03 | 2009-04-01 | 2.164 | 4,834,770 | -340,028 | 0.93% | 10,460,450 |
| 2009-04-01 | 2009-03-30 | 2.029 | 5,174,798 | -27,048 | 1.00% | 10,499,720 |
| 2009-03-31 | 2009-03-27 | 2.195 | 5,201,846 | +454,015 | 1.00% | 11,416,201 |
| 2009-03-30 | 2009-03-26 | 2.184 | 4,747,831 | +380,599 | 0.91% | 10,370,650 |
| 2009-03-27 | 2009-03-25 | 2.153 | 4,367,232 | +195,130 | 0.84% | 9,403,680 |
| 2009-03-26 | 2009-03-24 | 2.174 | 4,172,102 | -86,939 | 0.80% | 9,069,899 |
| 2009-03-25 | 2009-03-23 | 2.122 | 4,259,041 | +85,007 | 0.82% | 9,038,450 |
| 2009-03-24 | 2009-03-20 | 1.925 | 4,174,034 | +5,796 | 0.80% | 8,037,060 |
| 2009-03-23 | 2009-03-19 | 1.977 | 4,168,238 | +115,918 | 0.80% | 8,241,649 |
| 2009-03-20 | 2009-03-18 | 1.946 | 4,052,320 | -9,660 | 0.78% | 7,886,600 |
| 2009-03-19 | 2009-03-17 | 1.915 | 4,061,980 | -133,306 | 0.78% | 7,779,251 |
| 2009-03-18 | 2009-03-16 | 1.905 | 4,195,286 | -30,912 | 0.81% | 7,991,120 |
| 2009-03-17 | 2009-03-13 | 1.781 | 4,226,198 | -19,319 | 0.81% | 7,525,001 |
| 2009-03-13 | 2009-03-11 | 1.739 | 4,245,517 | +67,619 | 0.82% | 7,383,599 |
| 2009-03-12 | 2009-03-10 | 1.739 | 4,177,898 | -23,184 | 0.80% | 7,266,000 |
| 2009-03-11 | 2009-03-09 | 1.687 | 4,201,082 | -9,660 | 0.81% | 7,088,870 |
| 2009-03-10 | 2009-03-06 | 1.687 | 4,210,742 | -7,728 | 0.81% | 7,105,170 |
| 2009-03-09 | 2009-03-05 | 1.739 | 4,218,470 | -73,415 | 0.81% | 7,336,561 |
| 2009-03-06 | 2009-03-04 | 1.843 | 4,291,885 | +3,864 | 0.83% | 7,908,540 |
| 2009-03-05 | 2009-03-03 | 1.739 | 4,288,021 | +7,728 | 0.82% | 7,457,520 |
| 2009-03-04 | 2009-03-02 | 1.636 | 4,280,293 | +88,871 | 0.82% | 7,000,980 |
| 2009-03-03 | 2009-02-27 | 1.750 | 4,191,422 | +119,782 | 0.81% | 7,332,910 |
| 2009-03-02 | 2009-02-26 | 1.853 | 4,071,640 | +125,579 | 0.78% | 7,544,851 |
| 2009-02-27 | 2009-02-25 | 1.946 | 3,946,061 | -19,320 | 0.76% | 7,679,800 |
| 2009-02-26 | 2009-02-24 | 1.957 | 3,965,381 | +56,027 | 0.76% | 7,758,450 |
| 2009-02-25 | 2009-02-23 | 2.070 | 3,909,354 | +100,463 | 0.75% | 8,094,001 |
| 2009-02-24 | 2009-02-20 | 2.164 | 3,808,891 | +162,286 | 0.73% | 8,240,870 |
| 2009-02-23 | 2009-02-19 | 2.246 | 3,646,605 | +57,959 | 0.70% | 8,191,750 |
| 2009-02-20 | 2009-02-18 | 2.236 | 3,588,646 | +28,980 | 0.69% | 8,024,401 |
| 2009-02-19 | 2009-02-17 | 2.236 | 3,559,666 | +9,660 | 0.68% | 7,959,600 |
| 2009-02-18 | 2009-02-16 | 2.309 | 3,550,006 | +30,912 | 0.68% | 8,195,250 |
| 2009-02-17 | 2009-02-13 | 2.195 | 3,519,094 | +7,728 | 0.68% | 7,723,159 |
| 2009-02-16 | 2009-02-12 | 2.195 | 3,511,366 | +1,932 | 0.68% | 7,706,199 |
| 2009-02-13 | 2009-02-11 | 2.215 | 3,509,434 | -19,320 | 0.68% | 7,774,619 |
| 2009-02-12 | 2009-02-10 | 2.277 | 3,528,754 | -21,252 | 0.68% | 8,036,599 |
| 2009-02-11 | 2009-02-09 | 2.309 | 3,550,006 | -189,334 | 0.68% | 8,195,250 |
| 2009-02-10 | 2009-02-06 | 2.246 | 3,739,340 | +67,620 | 0.72% | 8,400,071 |
| 2009-02-09 | 2009-02-05 | 2.267 | 3,671,720 | +63,755 | 0.71% | 8,324,189 |
| 2009-02-06 | 2009-02-04 | 2.226 | 3,607,965 | +15,456 | 0.69% | 8,030,249 |
| 2009-02-05 | 2009-02-03 | 2.060 | 3,592,509 | -44,436 | 0.69% | 7,400,809 |
| 2009-02-04 | 2009-02-02 | 1.998 | 3,636,945 | +3,864 | 0.70% | 7,266,450 |
| 2009-02-02 | 2009-01-29 | 2.008 | 3,633,081 | -141,034 | 0.70% | 7,296,340 |
| 2009-01-30 | 2009-01-23 | 1.832 | 3,774,115 | +96,599 | 0.73% | 6,915,390 |
| 2009-01-29 | 2009-01-22 | 1.915 | 3,677,516 | +173,877 | 0.71% | 7,042,949 |
| 2009-01-23 | 2009-01-21 | 2.050 | 3,503,639 | +253,089 | 0.67% | 7,181,461 |
| 2009-01-20 | 2009-01-16 | 2.267 | 3,250,550 | -115,918 | 0.63% | 7,369,351 |
| 2009-01-19 | 2009-01-15 | 2.329 | 3,366,468 | +25,115 | 0.65% | 7,841,249 |
| 2009-01-16 | 2009-01-14 | 2.226 | 3,341,353 | -61,823 | 0.64% | 7,436,851 |
| 2009-01-15 | 2009-01-13 | 2.153 | 3,403,176 | +27,048 | 0.65% | 7,327,840 |
| 2009-01-14 | 2009-01-12 | 2.112 | 3,376,128 | +185,470 | 0.65% | 7,129,800 |
| 2009-01-13 | 2009-01-09 | 2.309 | 3,190,658 | +46,367 | 0.61% | 7,365,689 |
| 2009-01-12 | 2009-01-08 | 2.319 | 3,144,291 | -23,184 | 0.60% | 7,291,200 |
| 2009-01-09 | 2009-01-07 | 2.516 | 3,167,475 | -48,299 | 0.61% | 7,967,971 |
| 2009-01-08 | 2009-01-06 | 2.516 | 3,215,774 | +50,231 | 0.62% | 8,089,470 |
| 2009-01-07 | 2009-01-05 | 2.360 | 3,165,543 | -9,660 | 0.61% | 7,471,561 |
| 2009-01-06 | 2009-01-02 | 2.174 | 3,175,203 | -28,979 | 0.61% | 6,902,701 |
| 2009-01-05 | 2008-12-31 | 2.039 | 3,204,182 | -54,096 | 0.62% | 6,534,489 |
| 2008-12-30 | 2008-12-24 | 2.019 | 3,258,278 | -164,218 | 0.63% | 6,577,351 |
| 2008-12-29 | 2008-12-22 | 2.060 | 3,422,496 | +36,708 | 0.66% | 7,050,571 |
| 2008-12-23 | 2008-12-19 | 2.226 | 3,385,788 | +25,116 | 0.65% | 7,535,750 |
| 2008-12-22 | 2008-12-18 | 2.257 | 3,360,672 | -137,171 | 0.65% | 7,584,219 |
| 2008-12-19 | 2008-12-17 | 2.122 | 3,497,843 | -260,816 | 0.67% | 7,423,051 |
| 2008-12-18 | 2008-12-16 | 1.822 | 3,758,659 | -104,327 | 0.72% | 6,848,159 |
| 2008-12-16 | 2008-12-12 | 1.739 | 3,862,986 | +7,728 | 0.74% | 6,718,320 |
| 2008-12-15 | 2008-12-11 | 1.957 | 3,855,258 | +5,796 | 0.74% | 7,542,990 |
| 2008-12-12 | 2008-12-10 | 1.967 | 3,849,462 | +21,251 | 0.74% | 7,571,499 |
| 2008-12-11 | 2008-12-09 | 1.894 | 3,828,211 | -112,054 | 0.74% | 7,252,291 |
| 2008-12-10 | 2008-12-08 | 1.915 | 3,940,265 | +46,367 | 0.76% | 7,546,150 |
| 2008-12-09 | 2008-12-05 | 1.863 | 3,893,898 | -59,891 | 0.75% | 7,255,801 |
| 2008-12-08 | 2008-12-04 | 1.750 | 3,953,789 | -36,708 | 0.76% | 6,917,170 |
| 2008-12-05 | 2008-12-03 | 1.812 | 3,990,497 | -13,523 | 0.77% | 7,229,251 |
| 2008-12-04 | 2008-12-02 | 1.708 | 4,004,020 | +9,660 | 0.77% | 6,839,249 |
| 2008-12-03 | 2008-12-01 | 1.801 | 3,994,360 | +88,870 | 0.77% | 7,194,899 |
| 2008-12-02 | 2008-11-28 | 1.667 | 3,905,490 | -21,251 | 0.75% | 6,509,231 |
| 2008-12-01 | 2008-11-27 | 1.646 | 3,926,741 | +142,966 | 0.76% | 6,463,349 |
| 2008-11-27 | 2008-11-25 | 1.553 | 3,783,775 | +52,163 | 0.73% | 5,875,500 |
| 2008-11-26 | 2008-11-24 | 1.605 | 3,731,612 | -361,279 | 0.72% | 5,987,650 |
| 2008-11-25 | 2008-11-21 | 1.667 | 4,092,891 | +3,864 | 0.79% | 6,821,570 |
| 2008-11-21 | 2008-11-19 | 1.615 | 4,089,027 | -112,055 | 0.79% | 6,603,480 |
| 2008-11-20 | 2008-11-18 | 1.615 | 4,201,082 | +85,007 | 0.81% | 6,784,440 |
| 2008-11-19 | 2008-11-17 | 1.832 | 4,116,075 | +79,211 | 0.79% | 7,541,970 |
| 2008-11-18 | 2008-11-14 | 1.863 | 4,036,864 | +239,565 | 0.78% | 7,522,200 |
| 2008-11-17 | 2008-11-13 | 1.884 | 3,797,299 | -69,551 | 0.73% | 7,154,420 |
| 2008-11-14 | 2008-11-12 | 1.874 | 3,866,850 | -63,755 | 0.74% | 7,245,430 |
| 2008-11-13 | 2008-11-11 | 1.760 | 3,930,605 | -112,055 | 0.76% | 6,917,300 |
| 2008-11-12 | 2008-11-10 | 1.770 | 4,042,660 | +67,619 | 0.78% | 7,156,350 |
| 2008-11-11 | 2008-11-07 | 1.253 | 3,975,041 | -291,728 | 0.76% | 4,979,150 |
| 2008-11-10 | 2008-11-06 | 1.056 | 4,266,769 | -15,456 | 0.82% | 4,505,340 |
| 2008-11-07 | 2008-11-05 | 1.139 | 4,282,225 | -34,775 | 0.82% | 4,876,300 |
| 2008-11-06 | 2008-11-04 | 1.056 | 4,317,000 | -224,110 | 0.83% | 4,558,379 |
| 2008-11-05 | 2008-11-03 | 1.066 | 4,541,110 | -9,660 | 0.87% | 4,842,030 |
| 2008-11-04 | 2008-10-31 | 1.046 | 4,550,770 | +160,354 | 0.88% | 4,758,110 |
| 2008-11-03 | 2008-10-30 | 0.994 | 4,390,416 | +185,470 | 0.84% | 4,363,200 |
| 2008-10-31 | 2008-10-29 | 0.859 | 4,204,946 | -3,864 | 0.81% | 3,612,990 |
| 2008-10-30 | 2008-10-28 | 0.828 | 4,208,810 | +38,640 | 0.81% | 3,485,600 |
| 2008-10-29 | 2008-10-27 | 0.787 | 4,170,170 | +216,381 | 0.80% | 3,280,920 |
| 2008-10-28 | 2008-10-24 | 0.818 | 3,953,789 | +361,280 | 0.76% | 3,233,470 |
| 2008-10-27 | 2008-10-23 | 1.025 | 3,592,509 | +289,796 | 0.69% | 3,681,810 |
| 2008-10-22 | 2008-10-20 | 1.128 | 3,302,713 | -48,299 | 0.64% | 3,726,710 |
| 2008-10-21 | 2008-10-17 | 1.118 | 3,351,012 | +86,938 | 0.64% | 3,746,519 |
| 2008-10-17 | 2008-10-15 | 1.190 | 3,264,074 | -48,299 | 0.63% | 3,885,851 |
| 2008-10-15 | 2008-10-13 | 1.170 | 3,312,373 | -23,184 | 0.64% | 3,874,770 |
| 2008-10-14 | 2008-10-10 | 1.087 | 3,335,557 | +11,592 | 0.64% | 3,625,650 |
| 2008-10-10 | 2008-10-08 | 1.273 | 3,323,965 | +48,300 | 0.64% | 4,232,430 |
| 2008-10-09 | 2008-10-06 | 1.491 | 3,275,665 | +52,163 | 0.63% | 4,883,039 |
| 2008-10-03 | 2008-09-30 | 1.532 | 3,223,502 | +67,619 | 0.62% | 4,938,760 |
| 2008-10-02 | 2008-09-29 | 1.615 | 3,155,883 | -3,864 | 0.61% | 5,096,520 |
| 2008-09-30 | 2008-09-26 | 1.656 | 3,159,747 | +13,524 | 0.61% | 5,233,600 |
| 2008-09-29 | 2008-09-25 | 1.656 | 3,146,223 | +15,456 | 0.61% | 5,211,200 |
| 2008-09-26 | 2008-09-24 | 1.656 | 3,130,767 | +44,435 | 0.60% | 5,185,600 |
| 2008-09-25 | 2008-09-23 | 1.667 | 3,086,332 | +86,939 | 0.59% | 5,143,950 |
| 2008-09-23 | 2008-09-19 | 1.781 | 2,999,393 | +7,728 | 0.58% | 5,340,600 |
| 2008-09-22 | 2008-09-18 | 1.574 | 2,991,665 | +17,388 | 0.58% | 4,707,440 |
| 2008-09-19 | 2008-09-17 | 1.646 | 2,974,277 | +69,551 | 0.57% | 4,895,610 |
| 2008-09-18 | 2008-09-16 | 1.718 | 2,904,726 | +96,599 | 0.56% | 4,991,620 |
| 2008-09-17 | 2008-09-12 | 1.905 | 2,808,127 | -5,796 | 0.54% | 5,348,880 |
| 2008-09-16 | 2008-09-11 | 1.822 | 2,813,923 | +15,456 | 0.54% | 5,126,880 |
| 2008-09-10 | 2008-09-08 | 2.112 | 2,798,467 | +9,660 | 0.54% | 5,909,879 |
| 2008-09-09 | 2008-09-05 | 2.070 | 2,788,807 | +7,727 | 0.54% | 5,773,999 |
| 2008-09-08 | 2008-09-04 | 2.101 | 2,781,080 | -1,931 | 0.54% | 5,844,371 |
| 2008-09-05 | 2008-09-03 | 2.205 | 2,783,011 | +7,727 | 0.54% | 6,136,529 |
| 2008-09-02 | 2008-08-29 | 2.464 | 2,775,284 | +5,796 | 0.53% | 6,837,741 |
| 2008-08-28 | 2008-08-26 | 2.298 | 2,769,488 | +9,660 | 0.53% | 6,364,741 |
| 2008-08-26 | 2008-08-21 | 2.298 | 2,759,828 | -9,660 | 0.53% | 6,342,540 |
| 2008-08-15 | 2008-08-13 | 2.474 | 2,769,488 | +3,864 | 0.53% | 6,852,131 |
| 2008-08-14 | 2008-08-12 | 2.567 | 2,765,624 | -38,639 | 0.53% | 7,100,241 |
| 2008-08-13 | 2008-08-11 | 2.629 | 2,804,263 | -9,660 | 0.54% | 7,373,619 |
| 2008-08-12 | 2008-08-08 | 2.650 | 2,813,923 | +115,918 | 0.54% | 7,457,280 |
| 2008-08-11 | 2008-08-07 | 2.836 | 2,698,005 | +86,939 | 0.52% | 7,652,821 |
| 2008-08-08 | 2008-08-05 | 3.023 | 2,611,066 | +3,864 | 0.50% | 7,892,761 |
| 2008-07-30 | 2008-07-28 | 3.126 | 2,607,202 | +19,320 | 0.50% | 8,150,981 |
| 2008-07-29 | 2008-07-25 | 3.199 | 2,587,882 | -48,299 | 0.50% | 8,278,110 |
| 2008-07-28 | 2008-07-24 | 3.230 | 2,636,181 | -11,592 | 0.51% | 8,514,479 |
| 2008-07-25 | 2008-07-23 | 3.230 | 2,647,773 | -5,796 | 0.51% | 8,551,919 |
| 2008-07-24 | 2008-07-22 | 3.188 | 2,653,569 | +48,299 | 0.51% | 8,460,760 |
| 2008-07-23 | 2008-07-21 | 3.220 | 2,605,270 | -38,639 | 0.50% | 8,387,671 |
| 2008-07-22 | 2008-07-18 | 3.168 | 2,643,909 | +5,796 | 0.51% | 8,375,219 |
| 2008-07-21 | 2008-07-17 | 3.209 | 2,638,113 | +9,660 | 0.51% | 8,466,099 |
| 2008-07-17 | 2008-07-15 | 3.323 | 2,628,453 | -36,708 | 0.51% | 8,734,409 |
| 2008-07-16 | 2008-07-14 | 3.188 | 2,665,161 | +21,252 | 0.51% | 8,497,720 |
| 2008-07-15 | 2008-07-11 | 3.147 | 2,643,909 | -42,504 | 0.51% | 8,320,479 |
| 2008-07-14 | 2008-07-10 | 3.095 | 2,686,413 | -9,660 | 0.52% | 8,315,191 |
| 2008-07-11 | 2008-07-09 | 3.054 | 2,696,073 | -13,523 | 0.52% | 8,233,451 |
| 2008-07-07 | 2008-07-03 | 3.020 | 2,709,596 | +105,223 | 0.52% | 8,182,972 |
| 2008-07-04 | 2008-07-02 | 3.085 | 2,604,373 | +24,106 | 0.52% | 8,033,739 |
| 2008-07-03 | 2008-06-30 | 3.160 | 2,580,267 | -3,709 | 0.52% | 8,154,188 |
| 2008-07-02 | 2008-06-27 | 3.149 | 2,583,976 | -1,854 | 0.52% | 8,138,040 |
| 2008-06-30 | 2008-06-26 | 3.214 | 2,585,830 | +9,271 | 0.52% | 8,311,219 |
| 2008-06-27 | 2008-06-25 | 3.257 | 2,576,559 | -27,814 | 0.52% | 8,392,580 |
| 2008-06-26 | 2008-06-24 | 3.193 | 2,604,373 | -254,040 | 0.52% | 8,314,638 |
| 2008-06-25 | 2008-06-23 | 3.290 | 2,858,413 | +61,192 | 0.57% | 9,403,148 |
| 2008-06-24 | 2008-06-20 | 3.451 | 2,797,221 | -1,855 | 0.56% | 9,654,399 |
| 2008-06-23 | 2008-06-19 | 3.430 | 2,799,076 | -3,708 | 0.56% | 9,600,421 |
| 2008-06-20 | 2008-06-18 | 3.548 | 2,802,784 | +16,688 | 0.56% | 9,945,669 |
| 2008-06-19 | 2008-06-17 | 3.473 | 2,786,096 | +3,709 | 0.56% | 9,676,102 |
| 2008-06-18 | 2008-06-16 | 3.559 | 2,782,387 | -11,126 | 0.56% | 9,903,300 |
| 2008-06-17 | 2008-06-13 | 3.430 | 2,793,513 | +11,126 | 0.56% | 9,581,341 |
| 2008-06-16 | 2008-06-12 | 3.527 | 2,782,387 | +159,470 | 0.56% | 9,813,270 |
| 2008-06-12 | 2008-06-10 | 3.570 | 2,622,917 | +1,855 | 0.53% | 9,363,992 |
| 2008-06-11 | 2008-06-06 | 3.786 | 2,621,062 | +109,404 | 0.53% | 9,922,769 |
| 2008-06-10 | 2008-06-05 | 3.786 | 2,511,658 | +42,649 | 0.50% | 9,508,589 |
| 2008-06-06 | 2008-06-04 | 3.937 | 2,469,009 | -5,563 | 0.49% | 9,719,950 |
| 2008-06-05 | 2008-06-03 | 3.969 | 2,474,572 | +31,523 | 0.50% | 9,821,920 |
| 2008-06-04 | 2008-06-02 | 4.109 | 2,443,049 | -9,271 | 0.49% | 10,039,351 |
| 2008-06-03 | 2008-05-30 | 4.045 | 2,452,320 | -55,630 | 0.49% | 9,918,749 |
| 2008-06-02 | 2008-05-29 | 4.152 | 2,507,950 | +20,398 | 0.50% | 10,414,252 |
| 2008-05-30 | 2008-05-28 | 4.152 | 2,487,552 | +87,152 | 0.50% | 10,329,549 |
| 2008-05-29 | 2008-05-27 | 4.185 | 2,400,400 | +1,855 | 0.48% | 10,045,321 |
| 2008-05-28 | 2008-05-26 | 4.217 | 2,398,545 | -25,961 | 0.48% | 10,115,168 |
| 2008-05-27 | 2008-05-23 | 4.325 | 2,424,506 | -107,550 | 0.49% | 10,486,151 |
| 2008-05-26 | 2008-05-22 | 4.465 | 2,532,056 | -27,814 | 0.51% | 11,306,342 |
| 2008-05-23 | 2008-05-21 | 4.562 | 2,559,870 | +289,272 | 0.51% | 11,679,029 |
| 2008-05-22 | 2008-05-20 | 4.357 | 2,270,598 | -25,961 | 0.46% | 9,893,959 |
| 2008-05-21 | 2008-05-19 | 4.422 | 2,296,559 | +37,087 | 0.46% | 10,155,702 |
| 2008-05-20 | 2008-05-16 | 4.131 | 2,259,472 | -22,252 | 0.45% | 9,333,708 |
| 2008-05-19 | 2008-05-15 | 4.152 | 2,281,724 | -44,504 | 0.46% | 9,474,849 |
| 2008-05-16 | 2008-05-14 | 4.131 | 2,326,228 | +495,471 | 0.47% | 9,609,472 |
| 2008-05-14 | 2008-05-09 | 3.495 | 1,830,757 | +20,398 | 0.37% | 6,397,705 |
| 2008-05-09 | 2008-05-07 | 3.613 | 1,810,359 | -31,524 | 0.36% | 6,541,208 |
| 2008-05-08 | 2008-05-06 | 3.667 | 1,841,883 | -33,377 | 0.37% | 6,754,441 |
| 2008-05-07 | 2008-05-05 | 3.559 | 1,875,260 | +48,212 | 0.38% | 6,674,579 |
| 2008-05-06 | 2008-05-02 | 3.473 | 1,827,048 | +48,212 | 0.37% | 6,345,331 |
| 2008-05-05 | 2008-04-30 | 3.441 | 1,778,836 | +5,563 | 0.36% | 6,120,333 |
| 2008-05-02 | 2008-04-29 | 3.505 | 1,773,273 | +3,708 | 0.36% | 6,215,949 |
| 2008-04-30 | 2008-04-28 | 3.548 | 1,769,565 | -25,960 | 0.35% | 6,279,295 |
| 2008-04-29 | 2008-04-25 | 3.527 | 1,795,525 | -64,901 | 0.36% | 6,332,682 |
| 2008-04-28 | 2008-04-24 | 3.441 | 1,860,426 | -116,821 | 0.37% | 6,401,055 |
| 2008-04-25 | 2008-04-23 | 3.117 | 1,977,247 | -68,609 | 0.40% | 6,163,214 |
| 2008-04-24 | 2008-04-22 | 3.009 | 2,045,856 | -7,418 | 0.41% | 6,156,413 |
| 2008-04-23 | 2008-04-21 | 2.901 | 2,053,274 | -64,900 | 0.41% | 5,957,275 |
| 2008-04-17 | 2008-04-15 | 2.804 | 2,118,174 | -9,272 | 0.42% | 5,939,959 |
| 2008-04-16 | 2008-04-14 | 2.858 | 2,127,446 | +9,272 | 0.43% | 6,080,690 |
| 2008-04-15 | 2008-04-11 | 2.944 | 2,118,174 | -27,815 | 0.42% | 6,236,957 |
| 2008-04-14 | 2008-04-10 | 2.858 | 2,145,989 | -37,086 | 0.43% | 6,133,690 |
| 2008-04-11 | 2008-04-09 | 2.783 | 2,183,075 | +18,543 | 0.44% | 6,074,868 |
| 2008-04-10 | 2008-04-08 | 2.901 | 2,164,532 | +94,570 | 0.43% | 6,280,074 |
| 2008-04-09 | 2008-04-07 | 2.988 | 2,069,962 | +16,688 | 0.41% | 6,184,301 |
| 2008-04-08 | 2008-04-03 | 2.955 | 2,053,274 | -42,649 | 0.41% | 6,068,005 |
| 2008-04-07 | 2008-04-02 | 2.847 | 2,095,923 | +70,464 | 0.42% | 5,967,985 |
| 2008-04-03 | 2008-04-01 | 2.815 | 2,025,459 | -83,444 | 0.41% | 5,701,806 |
| 2008-04-02 | 2008-03-31 | 2.912 | 2,108,903 | -1,854 | 0.42% | 6,141,421 |
| 2008-04-01 | 2008-03-28 | 2.837 | 2,110,757 | -33,378 | 0.42% | 5,987,458 |
| 2008-03-27 | 2008-03-25 | 2.599 | 2,144,135 | -42,649 | 0.43% | 5,573,367 |
| 2008-03-26 | 2008-03-20 | 2.427 | 2,186,784 | +24,106 | 0.44% | 5,306,851 |
| 2008-03-25 | 2008-03-19 | 2.491 | 2,162,678 | +3,709 | 0.43% | 5,388,307 |
| 2008-03-20 | 2008-03-18 | 2.438 | 2,158,969 | +166,888 | 0.43% | 5,262,636 |
| 2008-03-18 | 2008-03-14 | 2.901 | 1,992,081 | +37,086 | 0.40% | 5,779,733 |
| 2008-03-17 | 2008-03-13 | 2.966 | 1,954,995 | +129,801 | 0.39% | 5,798,649 |
| 2008-03-14 | 2008-03-12 | 3.182 | 1,825,194 | -37,086 | 0.37% | 5,807,370 |
| 2008-03-13 | 2008-03-11 | 2.966 | 1,862,280 | +3,709 | 0.37% | 5,523,650 |
| 2008-03-12 | 2008-03-10 | 3.052 | 1,858,571 | +37,086 | 0.37% | 5,673,017 |
| 2008-03-10 | 2008-03-06 | 3.333 | 1,821,485 | +14,834 | 0.37% | 6,070,613 |
| 2008-03-07 | 2008-03-05 | 3.311 | 1,806,651 | +14,835 | 0.36% | 5,982,203 |
| 2008-03-06 | 2008-03-04 | 3.344 | 1,791,816 | -1,855 | 0.36% | 5,991,059 |
| 2008-03-04 | 2008-02-29 | 3.538 | 1,793,671 | -7,417 | 0.36% | 6,345,489 |
| 2008-03-03 | 2008-02-28 | 3.484 | 1,801,088 | +9,272 | 0.36% | 6,274,598 |
| 2008-02-29 | 2008-02-27 | 3.581 | 1,791,816 | -142,782 | 0.36% | 6,416,231 |
| 2008-02-28 | 2008-02-26 | 3.505 | 1,934,598 | -89,007 | 0.39% | 6,781,450 |
| 2008-02-27 | 2008-02-25 | 3.311 | 2,023,605 | +55,630 | 0.41% | 6,700,583 |
| 2008-02-26 | 2008-02-22 | 3.236 | 1,967,975 | +14,834 | 0.39% | 6,367,798 |
| 2008-02-22 | 2008-02-20 | 3.236 | 1,953,141 | -20,397 | 0.39% | 6,319,800 |
| 2008-02-21 | 2008-02-19 | 3.333 | 1,973,538 | -7,418 | 0.40% | 6,577,373 |
| 2008-02-20 | 2008-02-18 | 3.290 | 1,980,956 | +55,630 | 0.40% | 6,516,631 |
| 2008-02-19 | 2008-02-15 | 3.290 | 1,925,326 | -18,544 | 0.39% | 6,333,629 |
| 2008-02-14 | 2008-02-12 | 3.031 | 1,943,870 | +22,252 | 0.39% | 5,891,448 |
| 2008-02-13 | 2008-02-11 | 3.042 | 1,921,618 | +5,563 | 0.39% | 5,844,733 |
| 2008-02-12 | 2008-02-06 | 3.139 | 1,916,055 | -37,086 | 0.38% | 6,013,806 |
| 2008-02-11 | 2008-02-04 | 3.344 | 1,953,141 | -3,709 | 0.39% | 6,530,460 |
| 2008-02-05 | 2008-02-01 | 3.117 | 1,956,850 | +18,543 | 0.39% | 6,099,635 |
| 2008-02-04 | 2008-01-31 | 2.934 | 1,938,307 | +1,855 | 0.39% | 5,686,433 |
| 2008-02-01 | 2008-01-30 | 3.020 | 1,936,452 | +11,126 | 0.39% | 5,848,079 |
| 2008-01-29 | 2008-01-25 | 3.387 | 1,925,326 | -29,669 | 0.39% | 6,520,523 |
| 2008-01-28 | 2008-01-24 | 3.236 | 1,954,995 | -18,543 | 0.39% | 6,325,799 |
| 2008-01-25 | 2008-01-23 | 3.182 | 1,973,538 | -3,709 | 0.40% | 6,279,369 |
| 2008-01-24 | 2008-01-22 | 3.042 | 1,977,247 | -9,272 | 0.40% | 6,013,932 |
| 2008-01-22 | 2008-01-18 | 3.538 | 1,986,519 | +9,272 | 0.40% | 7,027,730 |
| 2008-01-21 | 2008-01-17 | 3.602 | 1,977,247 | +44,503 | 0.40% | 7,122,884 |
| 2008-01-18 | 2008-01-16 | 3.764 | 1,932,744 | +1,855 | 0.39% | 7,275,255 |
| 2008-01-17 | 2008-01-15 | 3.969 | 1,930,889 | +42,649 | 0.39% | 7,663,967 |
| 2008-01-16 | 2008-01-14 | 4.066 | 1,888,240 | -9,272 | 0.38% | 7,677,981 |
| 2008-01-15 | 2008-01-11 | 4.185 | 1,897,512 | +3,709 | 0.38% | 7,940,809 |
| 2008-01-14 | 2008-01-10 | 4.196 | 1,893,803 | -14,835 | 0.38% | 7,945,713 |
| 2008-01-10 | 2008-01-08 | 3.980 | 1,908,638 | +18,543 | 0.38% | 7,596,235 |
| 2008-01-09 | 2008-01-07 | 4.131 | 1,890,095 | -5,563 | 0.38% | 7,807,840 |
| 2008-01-08 | 2008-01-04 | 4.163 | 1,895,658 | -12,980 | 0.38% | 7,892,158 |
| 2008-01-07 | 2008-01-03 | 4.152 | 1,908,638 | +12,980 | 0.38% | 7,925,611 |
| 2008-01-03 | 2007-12-31 | 4.239 | 1,895,658 | -42,649 | 0.38% | 8,035,280 |
| 2008-01-02 | 2007-12-27 | 4.206 | 1,938,307 | -37,086 | 0.39% | 8,153,342 |
| 2007-12-28 | 2007-12-24 | 4.099 | 1,975,393 | +18,543 | 0.40% | 8,096,281 |
| 2007-12-20 | 2007-12-18 | 3.861 | 1,956,850 | -3,708 | 0.39% | 7,555,949 |
| 2007-12-18 | 2007-12-14 | 3.904 | 1,960,558 | +9,271 | 0.39% | 7,654,851 |
| 2007-12-17 | 2007-12-13 | 3.969 | 1,951,287 | +46,358 | 0.39% | 7,744,929 |
| 2007-12-14 | 2007-12-12 | 4.142 | 1,904,929 | -14,835 | 0.38% | 7,889,664 |
| 2007-12-13 | 2007-12-11 | 4.260 | 1,919,764 | +37,087 | 0.38% | 8,178,872 |
| 2007-12-11 | 2007-12-07 | 4.401 | 1,882,677 | +57,483 | 0.38% | 8,284,846 |
| 2007-12-10 | 2007-12-06 | 4.368 | 1,825,194 | -14,834 | 0.37% | 7,972,830 |
| 2007-12-07 | 2007-12-05 | 4.357 | 1,840,028 | -24,106 | 0.37% | 8,017,783 |
| 2007-12-06 | 2007-12-04 | 4.196 | 1,864,134 | +18,543 | 0.37% | 7,821,233 |
| 2007-12-05 | 2007-12-03 | 4.239 | 1,845,591 | -9,272 | 0.37% | 7,823,057 |
| 2007-12-04 | 2007-11-30 | 4.250 | 1,854,863 | -38,940 | 0.37% | 7,882,365 |
| 2007-12-03 | 2007-11-29 | 4.206 | 1,893,803 | -92,716 | 0.38% | 7,966,139 |
| 2007-11-30 | 2007-11-28 | 4.099 | 1,986,519 | -1,854 | 0.40% | 8,141,882 |
| 2007-11-29 | 2007-11-27 | 4.088 | 1,988,373 | +16,689 | 0.40% | 8,128,035 |
| 2007-11-28 | 2007-11-26 | 4.109 | 1,971,684 | +27,814 | 0.40% | 8,102,346 |
| 2007-11-27 | 2007-11-23 | 4.023 | 1,943,870 | +3,709 | 0.39% | 7,820,320 |
| 2007-11-26 | 2007-11-22 | 4.066 | 1,940,161 | -5,563 | 0.39% | 7,889,102 |
| 2007-11-23 | 2007-11-21 | 4.185 | 1,945,724 | -467,285 | 0.39% | 8,142,569 |
| 2007-11-22 | 2007-11-20 | 4.411 | 2,413,009 | +16,689 | 0.48% | 10,644,634 |
| 2007-11-21 | 2007-11-19 | 4.012 | 2,396,320 | +16,688 | 0.48% | 9,614,711 |
| 2007-11-20 | 2007-11-16 | 4.045 | 2,379,632 | +12,981 | 0.48% | 9,624,752 |
| 2007-11-19 | 2007-11-15 | 4.206 | 2,366,651 | +3,708 | 0.47% | 9,955,138 |
| 2007-11-16 | 2007-11-14 | 4.336 | 2,362,943 | +14,835 | 0.47% | 10,245,373 |
| 2007-11-15 | 2007-11-13 | 4.142 | 2,348,108 | -7,418 | 0.47% | 9,725,183 |
| 2007-11-14 | 2007-11-12 | 4.206 | 2,355,526 | -9,271 | 0.47% | 9,908,342 |
| 2007-11-13 | 2007-11-09 | 4.422 | 2,364,797 | +228,080 | 0.47% | 10,457,460 |
| 2007-11-12 | 2007-11-08 | 4.573 | 2,136,717 | +14,834 | 0.43% | 9,771,502 |
| 2007-11-09 | 2007-11-07 | 4.713 | 2,121,883 | -12,980 | 0.43% | 10,001,182 |
| 2007-11-08 | 2007-11-06 | 4.498 | 2,134,863 | -11,126 | 0.43% | 9,601,842 |
| 2007-11-07 | 2007-11-05 | 4.465 | 2,145,989 | +1,854 | 0.43% | 9,582,444 |
| 2007-11-06 | 2007-11-02 | 4.767 | 2,144,135 | +1,855 | 0.43% | 10,221,694 |
| 2007-11-05 | 2007-11-01 | 4.961 | 2,142,280 | -11,126 | 0.43% | 10,628,759 |
| 2007-11-02 | 2007-10-31 | 5.123 | 2,153,406 | -89,007 | 0.43% | 11,032,349 |
| 2007-11-01 | 2007-10-30 | 5.177 | 2,242,413 | +16,689 | 0.45% | 11,609,281 |
| 2007-10-31 | 2007-10-29 | 5.285 | 2,225,724 | +7,417 | 0.45% | 11,762,940 |
| 2007-10-30 | 2007-10-26 | 5.209 | 2,218,307 | +7,417 | 0.44% | 11,556,259 |
| 2007-10-29 | 2007-10-25 | 5.199 | 2,210,890 | +18,543 | 0.44% | 11,493,774 |
| 2007-10-26 | 2007-10-24 | 5.307 | 2,192,347 | +22,252 | 0.44% | 11,633,834 |
| 2007-10-25 | 2007-10-23 | 5.371 | 2,170,095 | +63,047 | 0.43% | 11,656,189 |
| 2007-10-24 | 2007-10-22 | 5.382 | 2,107,048 | +31,523 | 0.42% | 11,340,271 |
| 2007-10-23 | 2007-10-18 | 5.738 | 2,075,525 | -33,378 | 0.42% | 11,909,350 |
| 2007-10-22 | 2007-10-17 | 5.706 | 2,108,903 | +87,153 | 0.42% | 12,032,635 |
| 2007-10-18 | 2007-10-16 | 5.619 | 2,021,750 | -20,398 | 0.41% | 11,360,924 |
| 2007-10-17 | 2007-10-15 | 5.695 | 2,042,148 | +135,365 | 0.41% | 11,629,729 |
| 2007-10-16 | 2007-10-12 | 5.727 | 1,906,783 | +81,589 | 0.38% | 10,920,544 |
| 2007-10-15 | 2007-10-11 | 5.458 | 1,825,194 | -40,795 | 0.37% | 9,961,117 |
| 2007-10-12 | 2007-10-10 | 5.425 | 1,865,989 | -5,563 | 0.37% | 10,123,380 |
| 2007-10-11 | 2007-10-09 | 5.414 | 1,871,552 | +29,669 | 0.38% | 10,133,374 |
| 2007-10-10 | 2007-10-08 | 5.501 | 1,841,883 | +3,709 | 0.37% | 10,131,662 |
| 2007-10-09 | 2007-10-05 | 5.511 | 1,838,174 | +74,172 | 0.37% | 10,131,086 |
| 2007-10-08 | 2007-10-04 | 5.414 | 1,764,002 | +1,855 | 0.35% | 9,551,053 |
| 2007-10-05 | 2007-10-03 | 5.565 | 1,762,147 | -107,550 | 0.35% | 9,807,093 |
| 2007-10-04 | 2007-10-02 | 5.867 | 1,869,697 | -276,292 | 0.37% | 10,970,303 |
| 2007-10-03 | 2007-09-28 | 5.576 | 2,145,989 | -92,715 | 0.43% | 11,966,482 |
| 2007-10-02 | 2007-09-27 | 5.544 | 2,238,704 | +18,543 | 0.45% | 12,411,043 |
| 2007-09-28 | 2007-09-25 | 5.501 | 2,220,161 | +1,854 | 0.44% | 12,212,459 |
| 2007-09-27 | 2007-09-24 | 5.576 | 2,218,307 | +138,146 | 0.44% | 12,369,743 |
| 2007-09-25 | 2007-09-21 | 5.813 | 2,080,161 | +162,252 | 0.42% | 12,093,004 |
| 2007-09-24 | 2007-09-20 | 5.652 | 1,917,909 | -35,232 | 0.38% | 10,839,463 |
| 2007-09-21 | 2007-09-19 | 5.436 | 1,953,141 | +179,868 | 0.39% | 10,617,264 |
| 2007-09-20 | 2007-09-18 | 5.328 | 1,773,273 | -41,351 | 0.36% | 9,448,242 |
| 2007-09-19 | 2007-09-17 | 5.263 | 1,814,624 | -387,550 | 0.36% | 9,551,134 |
| 2007-09-18 | 2007-09-14 | 5.220 | 2,202,174 | -27,815 | 0.44% | 11,495,966 |
| 2007-09-17 | 2007-09-13 | 4.886 | 2,229,989 | +33,378 | 0.45% | 10,895,556 |
| 2007-09-14 | 2007-09-12 | 4.854 | 2,196,611 | +25,960 | 0.44% | 10,661,398 |
| 2007-09-13 | 2007-09-11 | 4.886 | 2,170,651 | +25,960 | 0.44% | 10,605,635 |
| 2007-09-12 | 2007-09-10 | 4.907 | 2,144,691 | +48,212 | 0.43% | 10,525,060 |
| 2007-09-11 | 2007-09-07 | 4.983 | 2,096,479 | -85,298 | 0.42% | 10,446,744 |
| 2007-09-10 | 2007-09-06 | 5.112 | 2,181,777 | -46,358 | 0.44% | 11,154,168 |
| 2007-09-07 | 2007-09-05 | 5.123 | 2,228,135 | -9,271 | 0.45% | 11,415,202 |
| 2007-09-06 | 2007-09-04 | 5.177 | 2,237,406 | +6,304 | 0.45% | 11,583,359 |
| 2007-09-05 | 2007-09-03 | 5.263 | 2,231,102 | -19,284 | 0.45% | 11,743,234 |
| 2007-09-04 | 2007-08-31 | 5.166 | 2,250,386 | +213,245 | 0.45% | 11,626,286 |
| 2007-09-03 | 2007-08-30 | 4.951 | 2,037,141 | +50,066 | 0.41% | 10,085,147 |
| 2007-08-31 | 2007-08-29 | 4.951 | 1,987,075 | +363,444 | 0.40% | 9,837,289 |
| 2007-08-30 | 2007-08-28 | 5.339 | 1,623,631 | -164,106 | 0.33% | 8,668,441 |
| 2007-08-29 | 2007-08-27 | 5.339 | 1,787,737 | -153,536 | 0.36% | 9,544,591 |
| 2007-08-28 | 2007-08-24 | 4.487 | 1,941,273 | -291,127 | 0.39% | 8,710,206 |
| 2007-08-27 | 2007-08-23 | 4.109 | 2,232,400 | -1,854 | 0.45% | 9,173,720 |
| 2007-08-24 | 2007-08-22 | 4.001 | 2,234,254 | -27,814 | 0.45% | 8,940,358 |
| 2007-08-23 | 2007-08-21 | 3.861 | 2,262,068 | -5,563 | 0.45% | 8,734,482 |
| 2007-08-22 | 2007-08-20 | 3.807 | 2,267,631 | +29,668 | 0.45% | 8,633,672 |
| 2007-08-21 | 2007-08-17 | 3.581 | 2,237,963 | +22,252 | 0.45% | 8,013,818 |
| 2007-08-20 | 2007-08-16 | 3.451 | 2,215,711 | -90,861 | 0.44% | 7,647,361 |
| 2007-08-17 | 2007-08-15 | 3.775 | 2,306,572 | +5,563 | 0.46% | 8,707,301 |
| 2007-08-16 | 2007-08-14 | 3.861 | 2,301,009 | +85,298 | 0.46% | 8,884,844 |
| 2007-08-14 | 2007-08-10 | 3.829 | 2,215,711 | +27,815 | 0.44% | 8,483,791 |
| 2007-08-13 | 2007-08-09 | 4.055 | 2,187,896 | +18,543 | 0.44% | 8,872,847 |
| 2007-08-10 | 2007-08-08 | 4.088 | 2,169,353 | -5,563 | 0.43% | 8,867,841 |
| 2007-08-09 | 2007-08-07 | 3.991 | 2,174,916 | -11,126 | 0.44% | 8,679,460 |
| 2007-08-08 | 2007-08-06 | 3.991 | 2,186,042 | -59,338 | 0.44% | 8,723,860 |
| 2007-08-06 | 2007-08-02 | 4.142 | 2,245,380 | -339,338 | 0.45% | 9,299,713 |
| 2007-08-03 | 2007-08-01 | 4.131 | 2,584,718 | +90,861 | 0.52% | 10,677,275 |
| 2007-08-02 | 2007-07-31 | 4.422 | 2,493,857 | -181,722 | 0.50% | 11,028,181 |
| 2007-08-01 | 2007-07-30 | 4.260 | 2,675,579 | -16,689 | 0.54% | 11,398,911 |
| 2007-07-31 | 2007-07-27 | 4.077 | 2,692,268 | +131,656 | 0.54% | 10,976,366 |
| 2007-07-30 | 2007-07-26 | 4.282 | 2,560,612 | -248,477 | 0.51% | 10,964,347 |
| 2007-07-27 | 2007-07-25 | 4.390 | 2,809,089 | +426,491 | 0.56% | 12,331,286 |
| 2007-07-26 | 2007-07-24 | 4.454 | 2,382,598 | -199,338 | 0.48% | 10,613,272 |
| 2007-07-25 | 2007-07-23 | 3.915 | 2,581,936 | +43,576 | 0.52% | 10,108,823 |
| 2007-07-24 | 2007-07-20 | 3.775 | 2,538,360 | +259,603 | 0.51% | 9,582,299 |
| 2007-07-23 | 2007-07-19 | 3.786 | 2,278,757 | +63,046 | 0.46% | 8,626,877 |
| 2007-07-20 | 2007-07-18 | 3.904 | 2,215,711 | +48,212 | 0.44% | 8,651,077 |
| 2007-07-19 | 2007-07-17 | 4.088 | 2,167,499 | +9,272 | 0.43% | 8,860,263 |
| 2007-07-18 | 2007-07-16 | 4.023 | 2,158,227 | +37,086 | 0.43% | 8,682,693 |
| 2007-07-17 | 2007-07-13 | 4.120 | 2,121,141 | +40,795 | 0.43% | 8,739,395 |
| 2007-07-16 | 2007-07-12 | 4.196 | 2,080,346 | +7,417 | 0.42% | 8,728,380 |
| 2007-07-13 | 2007-07-11 | 4.206 | 2,072,929 | -11,126 | 0.42% | 8,719,619 |
| 2007-07-11 | 2007-07-09 | 4.336 | 2,084,055 | -3,709 | 0.42% | 9,036,156 |
| 2007-07-10 | 2007-07-06 | 4.260 | 2,087,764 | -94,569 | 0.42% | 8,894,611 |
| 2007-07-09 | 2007-07-05 | 4.293 | 2,182,333 | +31,523 | 0.44% | 9,368,123 |
| 2007-07-06 | 2007-07-04 | 4.303 | 2,150,810 | -12,980 | 0.43% | 9,256,002 |
| 2007-07-05 | 2007-07-03 | 4.250 | 2,163,790 | +14,834 | 0.43% | 9,195,171 |
| 2007-07-04 | 2007-06-29 | 4.185 | 2,148,956 | -37,086 | 0.43% | 8,993,065 |
| 2007-07-03 | 2007-06-28 | 4.163 | 2,186,042 | -92,715 | 0.44% | 9,101,108 |
| 2007-06-29 | 2007-06-27 | 4.185 | 2,278,757 | -48,212 | 0.46% | 9,536,263 |
| 2007-06-28 | 2007-06-26 | 4.185 | 2,326,969 | +14,834 | 0.47% | 9,738,023 |
| 2007-06-27 | 2007-06-25 | 4.282 | 2,312,135 | +124,239 | 0.46% | 9,900,387 |
| 2007-06-26 | 2007-06-22 | 4.433 | 2,187,896 | 0.44% | 9,698,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy