History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 235,200 | +0 | 0.04% | 345,744 |
| 2025-10-13 | 2025-10-09 | 1.460 | 235,200 | +0 | 0.04% | 343,392 |
| 2025-10-10 | 2025-10-08 | 1.400 | 235,200 | +0 | 0.04% | 329,280 |
| 2025-10-09 | 2025-10-06 | 1.410 | 235,200 | +0 | 0.04% | 331,632 |
| 2025-10-08 | 2025-10-03 | 1.400 | 235,200 | +0 | 0.04% | 329,280 |
| 2025-10-06 | 2025-10-02 | 1.380 | 235,200 | +0 | 0.04% | 324,576 |
| 2025-10-03 | 2025-09-30 | 1.370 | 235,200 | +0 | 0.04% | 322,224 |
| 2025-10-02 | 2025-09-29 | 1.350 | 235,200 | +100,000 | 0.04% | 317,520 |
| 2025-09-19 | 2025-09-17 | 1.390 | 135,200 | +10,000 | 0.03% | 187,928 |
| 2025-09-16 | 2025-09-12 | 1.350 | 125,200 | +10,000 | 0.02% | 169,020 |
| 2025-09-12 | 2025-09-10 | 1.330 | 115,200 | -20,000 | 0.02% | 153,216 |
| 2025-07-16 | 2025-07-14 | 1.480 | 135,200 | -10,000 | 0.03% | 200,096 |
| 2025-07-04 | 2025-07-02 | 1.720 | 145,200 | -10,000 | 0.03% | 249,744 |
| 2025-07-03 | 2025-06-30 | 0.900 | 155,200 | -20,000 | 0.03% | 139,680 |
| 2025-07-02 | 2025-06-27 | 0.920 | 175,200 | +20,000 | 0.03% | 161,184 |
| 2025-04-25 | 2025-04-23 | 0.800 | 155,200 | +10,000 | 0.03% | 124,160 |
| 2025-03-10 | 2025-03-06 | 0.920 | 145,200 | +20,000 | 0.03% | 133,584 |
| 2025-02-19 | 2025-02-17 | 0.900 | 125,200 | +30,000 | 0.02% | 112,680 |
| 2025-02-12 | 2025-02-10 | 0.920 | 95,200 | -30,000 | 0.02% | 87,584 |
| 2025-02-05 | 2025-02-03 | 0.860 | 125,200 | +20,000 | 0.02% | 107,672 |
| 2025-02-03 | 2025-01-24 | 0.890 | 105,200 | +10,000 | 0.02% | 93,628 |
| 2025-01-17 | 2025-01-15 | 0.860 | 95,200 | +20,000 | 0.02% | 81,872 |
| 2025-01-16 | 2025-01-14 | 0.870 | 75,200 | -20,000 | 0.01% | 65,424 |
| 2025-01-15 | 2025-01-13 | 0.830 | 95,200 | -64,000 | 0.02% | 79,016 |
| 2025-01-13 | 2025-01-09 | 0.860 | 159,200 | +84,000 | 0.03% | 136,912 |
| 2024-11-12 | 2024-11-08 | 1.100 | 75,200 | -10,000 | 0.01% | 82,720 |
| 2024-11-11 | 2024-11-07 | 1.130 | 85,200 | +10,000 | 0.02% | 96,276 |
| 2024-11-08 | 2024-11-06 | 1.110 | 75,200 | -100,000 | 0.01% | 83,472 |
| 2024-11-07 | 2024-11-05 | 1.140 | 175,200 | +100,000 | 0.03% | 199,728 |
| 2024-05-02 | 2024-04-29 | 0.610 | 75,200 | -120,000 | 0.01% | 45,872 |
| 2024-04-26 | 2024-04-24 | 0.590 | 195,200 | +120,000 | 0.04% | 115,168 |
| 2024-03-21 | 2024-03-19 | 0.690 | 75,200 | -200,000 | 0.01% | 51,888 |
| 2024-03-15 | 2024-03-13 | 0.680 | 275,200 | +80,000 | 0.05% | 187,136 |
| 2024-03-14 | 2024-03-12 | 0.690 | 195,200 | +120,000 | 0.04% | 134,688 |
| 2024-03-12 | 2024-03-08 | 0.690 | 75,200 | -100,000 | 0.01% | 51,888 |
| 2024-03-01 | 2024-02-28 | 0.700 | 175,200 | +100,000 | 0.03% | 122,640 |
| 2024-01-03 | 2023-12-29 | 0.730 | 75,200 | -106,000 | 0.01% | 54,896 |
| 2024-01-02 | 2023-12-28 | 0.730 | 181,200 | +106,000 | 0.03% | 132,276 |
| 2023-11-23 | 2023-11-21 | 0.770 | 75,200 | -72,000 | 0.01% | 57,904 |
| 2023-11-22 | 2023-11-20 | 0.760 | 147,200 | -24,000 | 0.03% | 111,872 |
| 2023-11-17 | 2023-11-15 | 0.780 | 171,200 | +96,000 | 0.03% | 133,536 |
| 2023-08-14 | 2023-08-10 | 0.980 | 75,200 | -10,000 | 0.01% | 73,696 |
| 2023-07-28 | 2023-07-26 | 0.850 | 85,200 | -50,000 | 0.02% | 72,420 |
| 2023-07-25 | 2023-07-21 | 0.750 | 135,200 | -24,000 | 0.03% | 101,400 |
| 2023-07-24 | 2023-07-20 | 0.730 | 159,200 | -2,000 | 0.03% | 116,216 |
| 2023-07-21 | 2023-07-19 | 0.750 | 161,200 | +76,000 | 0.03% | 120,900 |
| 2023-02-21 | 2023-02-17 | 0.880 | 85,200 | +10,000 | 0.02% | 74,976 |
| 2023-02-20 | 2023-02-16 | 0.870 | 75,200 | -10,000 | 0.01% | 65,424 |
| 2022-08-02 | 2022-07-29 | 0.960 | 85,200 | -66,000 | 0.02% | 81,792 |
| 2022-05-16 | 2022-05-12 | 1.100 | 151,200 | +10,000 | 0.03% | 166,320 |
| 2022-05-13 | 2022-05-11 | 1.150 | 141,200 | -10,000 | 0.03% | 162,380 |
| 2022-04-22 | 2022-04-20 | 1.240 | 151,200 | -8,000 | 0.03% | 187,488 |
| 2021-09-20 | 2021-09-16 | 1.990 | 159,200 | +30,000 | 0.03% | 316,808 |
| 2021-09-17 | 2021-09-15 | 2.100 | 129,200 | +36,000 | 0.02% | 271,320 |
| 2021-09-15 | 2021-09-13 | 2.330 | 93,200 | -60,000 | 0.02% | 217,156 |
| 2021-09-13 | 2021-09-09 | 2.420 | 153,200 | +70,000 | 0.03% | 370,744 |
| 2021-09-09 | 2021-09-07 | 2.310 | 83,200 | -40,000 | 0.02% | 192,192 |
| 2021-09-01 | 2021-08-30 | 1.930 | 123,200 | -10,000 | 0.02% | 237,776 |
| 2021-08-31 | 2021-08-27 | 1.950 | 133,200 | +40,000 | 0.02% | 259,740 |
| 2021-08-30 | 2021-08-26 | 1.940 | 93,200 | -16,000 | 0.02% | 180,808 |
| 2021-08-19 | 2021-08-17 | 1.880 | 109,200 | -10,000 | 0.02% | 205,296 |
| 2021-08-18 | 2021-08-16 | 1.910 | 119,200 | +26,000 | 0.02% | 227,672 |
| 2021-07-22 | 2021-07-20 | 1.920 | 93,200 | -10,000 | 0.02% | 178,944 |
| 2021-07-20 | 2021-07-16 | 2.080 | 103,200 | +10,000 | 0.02% | 214,656 |
| 2021-07-07 | 2021-07-05 | 1.940 | 93,200 | -10,000 | 0.02% | 180,808 |
| 2021-06-30 | 2021-06-28 | 2.070 | 103,200 | -10,000 | 0.02% | 213,624 |
| 2021-06-28 | 2021-06-24 | 2.010 | 113,200 | -10,000 | 0.02% | 227,532 |
| 2021-06-17 | 2021-06-15 | 2.040 | 123,200 | +10,000 | 0.02% | 251,328 |
| 2021-06-11 | 2021-06-09 | 2.070 | 113,200 | -10,000 | 0.02% | 234,324 |
| 2021-06-10 | 2021-06-08 | 2.040 | 123,200 | +10,000 | 0.02% | 251,328 |
| 2021-06-07 | 2021-06-03 | 2.220 | 113,200 | +10,000 | 0.02% | 251,304 |
| 2021-06-03 | 2021-06-01 | 2.220 | 103,200 | -4,000 | 0.02% | 229,104 |
| 2021-06-02 | 2021-05-31 | 2.340 | 107,200 | +10,000 | 0.02% | 250,848 |
| 2021-05-28 | 2021-05-26 | 2.360 | 97,200 | -10,000 | 0.02% | 229,392 |
| 2021-05-26 | 2021-05-24 | 2.420 | 107,200 | +10,000 | 0.02% | 259,424 |
| 2021-05-25 | 2021-05-21 | 2.570 | 97,200 | +4,000 | 0.02% | 249,804 |
| 2021-05-24 | 2021-05-20 | 2.320 | 93,200 | -192,000 | 0.02% | 216,224 |
| 2021-05-21 | 2021-05-18 | 2.610 | 285,200 | +200,000 | 0.05% | 744,372 |
| 2021-05-14 | 2021-05-12 | 2.840 | 85,200 | -10,000 | 0.02% | 241,968 |
| 2021-05-13 | 2021-05-11 | 2.740 | 95,200 | +10,000 | 0.02% | 260,848 |
| 2021-04-19 | 2021-04-15 | 1.830 | 85,200 | -30,000 | 0.02% | 155,916 |
| 2021-04-14 | 2021-04-12 | 2.070 | 115,200 | +30,000 | 0.02% | 238,464 |
| 2021-03-24 | 2021-03-22 | 1.150 | 85,200 | -100,000 | 0.02% | 97,980 |
| 2021-03-22 | 2021-03-18 | 1.240 | 185,200 | +100,000 | 0.03% | 229,648 |
| 2021-03-19 | 2021-03-17 | 1.280 | 85,200 | -50,000 | 0.02% | 109,056 |
| 2021-03-18 | 2021-03-16 | 1.310 | 135,200 | +50,000 | 0.03% | 177,112 |
| 2021-03-17 | 2021-03-15 | 1.350 | 85,200 | -50,000 | 0.02% | 115,020 |
| 2021-03-11 | 2021-03-09 | 1.300 | 135,200 | +50,000 | 0.03% | 175,760 |
| 2021-03-09 | 2021-03-05 | 1.290 | 85,200 | -10,000 | 0.02% | 109,908 |
| 2021-03-08 | 2021-03-04 | 1.380 | 95,200 | -150,000 | 0.02% | 131,376 |
| 2021-03-05 | 2021-03-03 | 1.290 | 245,200 | +150,000 | 0.05% | 316,308 |
| 2021-03-03 | 2021-03-01 | 1.240 | 95,200 | -20,000 | 0.02% | 118,048 |
| 2021-03-01 | 2021-02-25 | 1.170 | 115,200 | -200,000 | 0.02% | 134,784 |
| 2021-02-26 | 2021-02-24 | 1.130 | 315,200 | +220,000 | 0.06% | 356,176 |
| 2021-01-25 | 2021-01-21 | 0.840 | 95,200 | -30,000 | 0.02% | 79,968 |
| 2021-01-21 | 2021-01-19 | 0.820 | 125,200 | +30,000 | 0.02% | 102,664 |
| 2021-01-12 | 2021-01-08 | 0.820 | 95,200 | -30,000 | 0.02% | 78,064 |
| 2021-01-08 | 2021-01-06 | 0.810 | 125,200 | +30,000 | 0.02% | 101,412 |
| 2021-01-06 | 2021-01-04 | 0.800 | 95,200 | +10,000 | 0.02% | 76,160 |
| 2020-11-30 | 2020-11-26 | 0.840 | 85,200 | -190,000 | 0.02% | 71,568 |
| 2020-11-27 | 2020-11-25 | 0.790 | 275,200 | +190,000 | 0.05% | 217,408 |
| 2020-01-31 | 2020-01-29 | 0.840 | 85,200 | -40,000 | 0.02% | 71,568 |
| 2020-01-03 | 2019-12-31 | 1.030 | 125,200 | +40,000 | 0.02% | 128,956 |
| 2019-12-20 | 2019-12-18 | 0.850 | 85,200 | +20,000 | 0.02% | 72,420 |
| 2019-10-11 | 2019-10-09 | 0.940 | 65,200 | -108,000 | 0.01% | 61,288 |
| 2019-10-10 | 2019-10-08 | 0.950 | 173,200 | +108,000 | 0.03% | 164,540 |
| 2019-08-23 | 2019-08-21 | 0.990 | 65,200 | -10,400 | 0.01% | 64,548 |
| 2019-08-22 | 2019-08-20 | 0.980 | 75,600 | +10,400 | 0.01% | 74,088 |
| 2018-10-09 | 2018-10-05 | 1.230 | 65,200 | -110,000 | 0.01% | 80,196 |
| 2018-10-08 | 2018-10-04 | 1.200 | 175,200 | +110,000 | 0.03% | 210,240 |
| 2018-09-06 | 2018-09-04 | 1.200 | 65,200 | -50,000 | 0.01% | 78,240 |
| 2018-01-04 | 2018-01-02 | 1.930 | 115,200 | +50,000 | 0.02% | 222,336 |
| 2017-12-27 | 2017-12-21 | 1.860 | 65,200 | -30,000 | 0.01% | 121,272 |
| 2017-11-17 | 2017-11-15 | 1.690 | 95,200 | +10,000 | 0.02% | 160,888 |
| 2017-09-22 | 2017-09-20 | 1.560 | 85,200 | -24,000 | 0.02% | 132,912 |
| 2017-09-20 | 2017-09-18 | 1.540 | 109,200 | +24,000 | 0.02% | 168,168 |
| 2017-09-12 | 2017-09-08 | 1.650 | 85,200 | +30,000 | 0.02% | 140,580 |
| 2017-08-15 | 2017-08-11 | 1.740 | 55,200 | -20,000 | 0.01% | 96,048 |
| 2017-08-04 | 2017-08-02 | 1.510 | 75,200 | -30,000 | 0.01% | 113,552 |
| 2017-08-03 | 2017-08-01 | 1.280 | 105,200 | +50,000 | 0.02% | 134,656 |
| 2017-08-02 | 2017-07-31 | 1.200 | 55,200 | -4,000 | 0.01% | 66,240 |
| 2017-07-20 | 2017-07-18 | 1.030 | 59,200 | +2,000 | 0.01% | 60,976 |
| 2017-07-19 | 2017-07-17 | 1.020 | 57,200 | +2,000 | 0.01% | 58,344 |
| 2017-07-12 | 2017-07-10 | 1.160 | 55,200 | -200,000 | 0.01% | 64,032 |
| 2017-07-11 | 2017-07-07 | 1.210 | 255,200 | +200,000 | 0.05% | 308,792 |
| 2017-05-02 | 2017-04-27 | 1.270 | 55,200 | -10,000 | 0.01% | 70,104 |
| 2017-04-27 | 2017-04-25 | 1.140 | 65,200 | +10,000 | 0.01% | 74,328 |
| 2016-09-07 | 2016-09-05 | 2.360 | 55,200 | +20,000 | 0.01% | 130,272 |
| 2016-06-08 | 2016-06-06 | 1.820 | 35,200 | -20,000 | 0.01% | 64,064 |
| 2016-06-07 | 2016-06-03 | 1.470 | 55,200 | +20,000 | 0.01% | 81,144 |
| 2016-04-27 | 2016-04-25 | 1.310 | 35,200 | -12,000 | 0.01% | 46,112 |
| 2016-04-25 | 2016-04-21 | 1.380 | 47,200 | +12,000 | 0.01% | 65,136 |
| 2016-04-12 | 2016-04-08 | 1.120 | 35,200 | -10,000 | 0.01% | 39,424 |
| 2016-04-11 | 2016-04-07 | 1.150 | 45,200 | +10,000 | 0.01% | 51,980 |
| 2016-02-03 | 2016-02-01 | 0.920 | 35,200 | -10,000 | 0.01% | 32,384 |
| 2015-11-16 | 2015-11-12 | 1.310 | 45,200 | +10,000 | 0.01% | 59,212 |
| 2015-09-02 | 2015-08-31 | 1.470 | 35,200 | +30,000 | 0.01% | 51,744 |
| 2015-04-15 | 2015-04-13 | 2.700 | 5,200 | -12,000 | 0.00% | 14,040 |
| 2014-11-03 | 2014-10-30 | 1.640 | 17,200 | -50,000 | 0.00% | 28,208 |
| 2014-10-31 | 2014-10-29 | 1.700 | 67,200 | +50,000 | 0.01% | 114,240 |
| 2014-09-22 | 2014-09-18 | 1.960 | 17,200 | -20,000 | 0.00% | 33,712 |
| 2014-09-19 | 2014-09-17 | 1.890 | 37,200 | +20,000 | 0.01% | 70,308 |
| 2014-07-15 | 2014-07-11 | 1.580 | 17,200 | -58,000 | 0.00% | 27,176 |
| 2014-07-14 | 2014-07-10 | 1.600 | 75,200 | +58,000 | 0.01% | 120,320 |
| 2013-03-18 | 2013-03-14 | 1.240 | 17,200 | -10,000 | 0.00% | 21,328 |
| 2012-06-22 | 2012-06-20 | 1.040 | 27,200 | -20,000 | 0.01% | 28,288 |
| 2012-06-21 | 2012-06-19 | 1.020 | 47,200 | -32,000 | 0.01% | 48,144 |
| 2012-06-13 | 2012-06-11 | 1.030 | 79,200 | -10,000 | 0.01% | 81,576 |
| 2012-06-06 | 2012-06-04 | 1.060 | 89,200 | +30,000 | 0.02% | 94,552 |
| 2012-06-01 | 2012-05-30 | 1.410 | 59,200 | +22,000 | 0.01% | 83,472 |
| 2010-10-11 | 2010-10-07 | 2.240 | 37,200 | +10,000 | 0.01% | 83,328 |
| 2010-09-29 | 2010-09-27 | 2.100 | 27,200 | -18,095 | 0.01% | 57,120 |
| 2010-09-28 | 2010-09-24 | 2.100 | 45,295 | +18,095 | 0.01% | 95,120 |
| 2010-04-13 | 2010-04-09 | 2.590 | 27,200 | -10,000 | 0.01% | 70,448 |
| 2010-04-12 | 2010-04-08 | 2.560 | 37,200 | +10,000 | 0.01% | 95,232 |
| 2010-02-24 | 2010-02-22 | 2.430 | 27,200 | +10,000 | 0.01% | 66,096 |
| 2009-11-20 | 2009-11-18 | 3.100 | 17,200 | -204,000 | 0.00% | 53,320 |
| 2009-11-19 | 2009-11-17 | 3.210 | 221,200 | +204,000 | 0.04% | 710,052 |
| 2009-07-14 | 2009-07-10 | 3.300 | 17,200 | -10,000 | 0.00% | 56,760 |
| 2009-06-22 | 2009-06-18 | 3.030 | 27,200 | +10,000 | 0.01% | 82,416 |
| 2009-06-17 | 2009-06-15 | 3.489 | 17,200 | +585 | 0.00% | 60,005 |
| 2009-06-05 | 2009-06-03 | 3.623 | 16,615 | -9,660 | 0.00% | 60,200 |
| 2009-06-03 | 2009-06-01 | 3.333 | 26,275 | -19,320 | 0.01% | 87,584 |
| 2009-05-07 | 2009-05-05 | 2.723 | 45,595 | -28,979 | 0.01% | 124,137 |
| 2009-05-06 | 2009-05-04 | 2.598 | 74,574 | -38,640 | 0.01% | 193,771 |
| 2009-05-05 | 2009-04-30 | 2.412 | 113,214 | +48,300 | 0.02% | 273,076 |
| 2009-04-20 | 2009-04-16 | 2.505 | 64,914 | -19,320 | 0.01% | 162,623 |
| 2009-04-16 | 2009-04-14 | 2.391 | 84,234 | +19,320 | 0.02% | 201,432 |
| 2009-03-26 | 2009-03-24 | 2.174 | 64,914 | -9,660 | 0.01% | 141,119 |
| 2009-03-20 | 2009-03-18 | 1.946 | 74,574 | -21,252 | 0.01% | 145,135 |
| 2009-03-19 | 2009-03-17 | 1.915 | 95,826 | -75,347 | 0.02% | 183,520 |
| 2009-03-18 | 2009-03-16 | 1.905 | 171,173 | +96,599 | 0.03% | 326,048 |
| 2009-03-13 | 2009-03-11 | 1.739 | 74,574 | -38,640 | 0.01% | 129,696 |
| 2009-03-09 | 2009-03-05 | 1.739 | 113,214 | +38,640 | 0.02% | 196,896 |
| 2009-02-11 | 2009-02-09 | 2.309 | 74,574 | +19,319 | 0.01% | 172,155 |
| 2009-01-23 | 2009-01-21 | 2.050 | 55,255 | +9,660 | 0.01% | 113,257 |
| 2009-01-07 | 2009-01-05 | 2.360 | 45,595 | -9,660 | 0.01% | 107,617 |
| 2009-01-05 | 2008-12-31 | 2.039 | 55,255 | -9,659 | 0.01% | 112,685 |
| 2008-12-30 | 2008-12-24 | 2.019 | 64,914 | +9,659 | 0.01% | 131,039 |
| 2008-12-19 | 2008-12-17 | 2.122 | 55,255 | -9,659 | 0.01% | 117,261 |
| 2008-12-16 | 2008-12-12 | 1.739 | 64,914 | +7,728 | 0.01% | 112,895 |
| 2008-12-10 | 2008-12-08 | 1.915 | 57,186 | -19,320 | 0.01% | 109,519 |
| 2008-12-04 | 2008-12-02 | 1.708 | 76,506 | +19,320 | 0.01% | 130,680 |
| 2008-12-01 | 2008-11-27 | 1.646 | 57,186 | -96,599 | 0.01% | 94,127 |
| 2008-11-27 | 2008-11-25 | 1.553 | 153,785 | +96,599 | 0.03% | 238,800 |
| 2008-11-26 | 2008-11-24 | 1.605 | 57,186 | -96,599 | 0.01% | 91,759 |
| 2008-11-25 | 2008-11-21 | 1.667 | 153,785 | +96,599 | 0.03% | 256,312 |
| 2008-11-24 | 2008-11-20 | 1.584 | 57,186 | -28,980 | 0.01% | 90,575 |
| 2008-11-12 | 2008-11-10 | 1.770 | 86,166 | -9,660 | 0.02% | 152,532 |
| 2008-11-05 | 2008-11-03 | 1.066 | 95,826 | +48,299 | 0.02% | 102,176 |
| 2008-10-16 | 2008-10-14 | 1.232 | 47,527 | +9,660 | 0.01% | 58,548 |
| 2008-10-10 | 2008-10-08 | 1.273 | 37,867 | -19,319 | 0.01% | 48,216 |
| 2008-10-06 | 2008-10-02 | 1.605 | 57,186 | +19,319 | 0.01% | 91,759 |
| 2008-10-02 | 2008-09-29 | 1.615 | 37,867 | -19,319 | 0.01% | 61,152 |
| 2008-09-29 | 2008-09-25 | 1.656 | 57,186 | +19,319 | 0.01% | 94,719 |
| 2008-09-24 | 2008-09-22 | 1.801 | 37,867 | -77,279 | 0.01% | 68,208 |
| 2008-09-22 | 2008-09-18 | 1.574 | 115,146 | +9,660 | 0.02% | 181,184 |
| 2008-09-17 | 2008-09-12 | 1.905 | 105,486 | +77,279 | 0.02% | 200,928 |
| 2008-09-10 | 2008-09-08 | 2.112 | 28,207 | -48,299 | 0.01% | 59,568 |
| 2008-09-09 | 2008-09-05 | 2.070 | 76,506 | +48,299 | 0.01% | 158,399 |
| 2008-07-07 | 2008-07-03 | 3.020 | 28,207 | +1,134 | 0.01% | 85,185 |
| 2008-04-22 | 2008-04-18 | 2.837 | 27,073 | +9,272 | 0.01% | 76,796 |
| 2008-03-27 | 2008-03-25 | 2.599 | 17,801 | -46,358 | 0.00% | 46,271 |
| 2008-03-25 | 2008-03-19 | 2.491 | 64,159 | -37,086 | 0.01% | 159,852 |
| 2008-03-20 | 2008-03-18 | 2.438 | 101,245 | +83,444 | 0.02% | 246,792 |
| 2008-02-29 | 2008-02-27 | 3.581 | 17,801 | -111,259 | 0.00% | 63,743 |
| 2008-02-28 | 2008-02-26 | 3.505 | 129,060 | +111,259 | 0.03% | 452,401 |
| 2007-11-14 | 2007-11-12 | 4.206 | 17,801 | -1,855 | 0.00% | 74,879 |
| 2007-10-12 | 2007-10-10 | 5.425 | 19,656 | -18,543 | 0.00% | 106,638 |
| 2007-10-02 | 2007-09-27 | 5.544 | 38,199 | -3,708 | 0.01% | 211,770 |
| 2007-09-25 | 2007-09-21 | 5.813 | 41,907 | -18,543 | 0.01% | 243,626 |
| 2007-09-24 | 2007-09-20 | 5.652 | 60,450 | +9,271 | 0.01% | 341,646 |
| 2007-09-21 | 2007-09-19 | 5.436 | 51,179 | +9,272 | 0.01% | 278,209 |
| 2007-09-20 | 2007-09-18 | 5.328 | 41,907 | +3,708 | 0.01% | 223,286 |
| 2007-09-10 | 2007-09-06 | 5.112 | 38,199 | +5,563 | 0.01% | 195,289 |
| 2007-09-05 | 2007-09-03 | 5.263 | 32,636 | -3,708 | 0.01% | 171,777 |
| 2007-08-30 | 2007-08-28 | 5.339 | 36,344 | +1,854 | 0.01% | 194,038 |
| 2007-08-29 | 2007-08-27 | 5.339 | 34,490 | -5,563 | 0.01% | 184,139 |
| 2007-08-28 | 2007-08-24 | 4.487 | 40,053 | +9,272 | 0.01% | 179,712 |
| 2007-08-27 | 2007-08-23 | 4.109 | 30,781 | +18,543 | 0.01% | 126,490 |
| 2007-08-23 | 2007-08-21 | 3.861 | 12,238 | +5,562 | 0.00% | 47,254 |
| 2007-07-05 | 2007-07-03 | 4.250 | 6,676 | +1,855 | 0.00% | 28,370 |
| 2007-06-26 | 2007-06-22 | 4.433 | 4,821 | 0.00% | 21,371 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy