History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.110 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.190 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.620 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.630 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.650 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.590 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.690 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.690 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.670 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.690 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.730 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.710 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.710 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.710 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.740 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.760 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.790 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.790 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.790 0 +0
2023-10-10 2023-10-06 0.790 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.910 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.880 0 +0
2023-09-14 2023-09-12 0.890 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.910 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.860 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.870 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.920 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 0.960 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.890 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.890 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.740 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.730 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.750 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.790 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.790 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.790 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.790 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.800 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.860 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.860 0 +0
2023-04-28 2023-04-26 0.830 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.870 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.870 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.850 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.810 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.810 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.830 0 +0
2023-03-28 2023-03-24 0.850 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.860 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.910 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.910 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.880 0 +0
2023-02-20 2023-02-16 0.870 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.930 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.890 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.890 0 +0
2023-01-09 2023-01-05 0.890 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.850 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.820 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.850 0 -26,000
2013-10-18 2013-10-16 1.110 26,000 -50,000 0.00% 28,860
2013-09-30 2013-09-26 1.140 76,000 +50,000 0.01% 86,640
2012-11-01 2012-10-30 1.210 26,000 -32,000 0.00% 31,460
2012-10-31 2012-10-29 1.230 58,000 -68,000 0.01% 71,340
2012-10-29 2012-10-25 1.240 126,000 +100,000 0.02% 156,240
2010-09-29 2010-09-27 2.100 26,000 +22,135 0.00% 54,600
2010-09-28 2010-09-24 2.100 3,865 -22,135 0.00% 8,116
2009-12-01 2009-11-27 2.910 26,000 -10,000 0.00% 75,660
2009-10-30 2009-10-28 2.880 36,000 -150,000 0.01% 103,680
2009-10-28 2009-10-23 3.060 186,000 -58,000 0.03% 569,160
2009-10-23 2009-10-21 3.100 244,000 -824,000 0.05% 756,400
2009-10-22 2009-10-20 3.090 1,068,000 -936,000 0.20% 3,300,120
2009-10-21 2009-10-19 3.160 2,004,000 -532,000 0.37% 6,332,640
2009-10-16 2009-10-14 3.160 2,536,000 -320,000 0.47% 8,013,760
2009-10-13 2009-10-09 3.150 2,856,000 -80,000 0.53% 8,996,400
2009-10-02 2009-09-29 3.020 2,936,000 -140,000 0.55% 8,866,720
2009-09-21 2009-09-17 3.180 3,076,000 -22,000 0.57% 9,781,680
2009-09-18 2009-09-16 3.170 3,098,000 -10,000 0.58% 9,820,660
2009-09-17 2009-09-15 3.140 3,108,000 -20,000 0.58% 9,759,120
2009-09-15 2009-09-11 3.180 3,128,000 -38,000 0.58% 9,947,040
2009-09-14 2009-09-10 3.140 3,166,000 -30,000 0.59% 9,941,240
2009-09-11 2009-09-09 3.090 3,196,000 -200,000 0.59% 9,875,640
2009-09-10 2009-09-08 3.120 3,396,000 -820,000 0.63% 10,595,520
2009-09-09 2009-09-07 3.120 4,216,000 -40,000 0.78% 13,153,920
2009-09-08 2009-09-04 3.080 4,256,000 +20,000 0.79% 13,108,480
2009-09-02 2009-08-31 2.870 4,236,000 -50,000 0.79% 12,157,320
2009-08-24 2009-08-20 3.270 4,286,000 -760,000 0.80% 14,015,220
2009-08-20 2009-08-18 3.330 5,046,000 -400,000 0.94% 16,803,180
2009-08-18 2009-08-14 3.400 5,446,000 -100,000 1.01% 18,516,400
2009-08-13 2009-08-11 3.640 5,546,000 -80,000 1.03% 20,187,440
2009-08-12 2009-08-10 3.630 5,626,000 -310,000 1.05% 20,422,380
2009-08-07 2009-08-05 4.010 5,936,000 +100,000 1.10% 23,803,360
2009-08-06 2009-08-04 4.190 5,836,000 +774,000 1.08% 24,452,840
2009-08-05 2009-08-03 4.140 5,062,000 +250,000 0.94% 20,956,680
2009-08-04 2009-07-31 3.920 4,812,000 +566,000 0.89% 18,863,040
2009-08-03 2009-07-30 3.780 4,246,000 +50,000 0.79% 16,049,880
2009-07-31 2009-07-29 3.630 4,196,000 -50,000 0.78% 15,231,480
2009-07-29 2009-07-27 3.560 4,246,000 +100,000 0.79% 15,115,760
2009-07-28 2009-07-24 3.430 4,146,000 -90,000 0.77% 14,220,780
2009-07-27 2009-07-23 3.410 4,236,000 -100,000 0.79% 14,444,760
2009-07-16 2009-07-14 3.220 4,336,000 +100,000 0.81% 13,961,920
2009-07-09 2009-07-07 3.230 4,236,000 -100,000 0.79% 13,682,280
2009-06-17 2009-06-15 3.489 4,336,000 +147,476 0.81% 15,126,813
2009-06-10 2009-06-08 3.540 4,188,524 +115,918 0.81% 14,829,120
2009-06-09 2009-06-05 3.799 4,072,606 +1,246,125 0.78% 15,472,722
2009-06-08 2009-06-04 3.758 2,826,481 +589,253 0.54% 10,621,380
2009-06-03 2009-06-01 3.333 2,237,228 -38,640 0.43% 7,457,519
2009-06-02 2009-05-29 3.147 2,275,868 -96,599 0.44% 7,162,241
2009-06-01 2009-05-27 3.095 2,372,467 -96,598 0.46% 7,343,441
2009-05-21 2009-05-19 3.168 2,469,065 -96,599 0.47% 7,821,359
2009-05-14 2009-05-12 2.930 2,565,664 -77,279 0.49% 7,516,479
2009-05-13 2009-05-11 2.909 2,642,943 -96,599 0.51% 7,688,159
2009-05-07 2009-05-05 2.723 2,739,542 +347,756 0.53% 7,458,680
2009-05-05 2009-04-30 2.412 2,391,786 -289,797 0.46% 5,769,079
2009-04-28 2009-04-24 2.474 2,681,583 -86,939 0.52% 6,634,641
2009-04-20 2009-04-16 2.505 2,768,522 -46,367 0.53% 6,935,721
2009-04-16 2009-04-14 2.391 2,814,889 +482,994 0.54% 6,731,340
2009-04-09 2009-04-07 2.246 2,331,895 +86,939 0.45% 5,238,380
2009-04-07 2009-04-03 2.267 2,244,956 +96,599 0.43% 5,089,560
2009-04-03 2009-04-01 2.164 2,148,357 -96,599 0.41% 4,648,159
2009-03-25 2009-03-23 2.122 2,244,956 +48,299 0.43% 4,764,200
2009-03-23 2009-03-19 1.977 2,196,657 +285,933 0.42% 4,343,340
2009-03-19 2009-03-17 1.915 1,910,724 +96,598 0.37% 3,659,299
2009-03-18 2009-03-16 1.905 1,814,126 +96,599 0.35% 3,455,521
2009-03-11 2009-03-09 1.687 1,717,527 -50,231 0.33% 2,898,140
2009-02-25 2009-02-23 2.070 1,767,758 +96,599 0.34% 3,660,000
2009-02-19 2009-02-17 2.236 1,671,159 +96,599 0.32% 3,736,799
2009-02-18 2009-02-16 2.309 1,574,560 -96,599 0.30% 3,634,899
2009-02-10 2009-02-06 2.246 1,671,159 +96,599 0.32% 3,754,099
2009-02-09 2009-02-05 2.267 1,574,560 -96,599 0.30% 3,569,699
2009-01-20 2009-01-16 2.267 1,671,159 +96,599 0.32% 3,788,699
2009-01-19 2009-01-15 2.329 1,574,560 -96,599 0.30% 3,667,499
2009-01-15 2009-01-13 2.153 1,671,159 -96,599 0.32% 3,598,399
2009-01-14 2009-01-12 2.112 1,767,758 -96,599 0.34% 3,733,200
2009-01-12 2009-01-08 2.319 1,864,357 -96,599 0.36% 4,323,200
2009-01-06 2009-01-02 2.174 1,960,956 -96,598 0.38% 4,263,001
2008-12-23 2008-12-19 2.226 2,057,554 -193,198 0.40% 4,579,499
2008-12-10 2008-12-08 1.915 2,250,752 +96,599 0.43% 4,310,500
2008-12-09 2008-12-05 1.863 2,154,153 +96,599 0.41% 4,013,999
2008-12-05 2008-12-03 1.812 2,057,554 +86,938 0.40% 3,727,499
2008-12-04 2008-12-02 1.708 1,970,616 +9,660 0.38% 3,366,001
2008-12-03 2008-12-01 1.801 1,960,956 -19,319 0.38% 3,532,201
2008-12-02 2008-11-28 1.667 1,980,275 +202,857 0.38% 3,300,499
2008-12-01 2008-11-27 1.646 1,777,418 +9,660 0.34% 2,925,600
2008-11-18 2008-11-14 1.863 1,767,758 +193,198 0.34% 3,294,000
2008-11-17 2008-11-13 1.884 1,574,560 +193,197 0.30% 2,966,599
2008-11-13 2008-11-11 1.760 1,381,363 +869,389 0.27% 2,431,000
2008-11-12 2008-11-10 1.770 511,974 +193,198 0.10% 906,301
2008-11-11 2008-11-07 1.253 318,776 +96,599 0.06% 399,300
2008-11-05 2008-11-03 1.066 222,177 -57,960 0.04% 236,900
2008-11-04 2008-10-31 1.046 280,137 -9,659 0.05% 292,900
2008-11-03 2008-10-30 0.994 289,796 +88,870 0.06% 288,000
2008-10-30 2008-10-28 0.828 200,926 +75,348 0.04% 166,400
2008-10-28 2008-10-24 0.818 125,578 -96,599 0.02% 102,700
2008-10-20 2008-10-16 1.128 222,177 -38,640 0.04% 250,700
2008-10-03 2008-09-30 1.532 260,817 -9,660 0.05% 399,600
2008-09-23 2008-09-19 1.781 270,477 +9,660 0.05% 481,601
2008-09-17 2008-09-12 1.905 260,817 -5,796 0.05% 496,800
2008-09-09 2008-09-05 2.070 266,613 -3,864 0.05% 552,001
2008-08-26 2008-08-21 2.298 270,477 +96,599 0.05% 621,601
2008-08-25 2008-08-20 2.309 173,878 -9,660 0.03% 401,400
2008-08-21 2008-08-19 2.226 183,538 +9,660 0.04% 408,501
2008-08-20 2008-08-18 2.319 173,878 -193,197 0.03% 403,200
2008-08-15 2008-08-13 2.474 367,075 +3,864 0.07% 908,199
2008-08-14 2008-08-12 2.567 363,211 -3,864 0.07% 932,479
2008-08-13 2008-08-11 2.629 367,075 +7,727 0.07% 965,199
2008-08-12 2008-08-08 2.650 359,348 -83,075 0.07% 952,321
2008-08-01 2008-07-30 3.261 442,423 -96,598 0.09% 1,442,702
2008-07-28 2008-07-24 3.230 539,021 +7,728 0.10% 1,740,959
2008-07-25 2008-07-23 3.230 531,293 +19,319 0.10% 1,715,999
2008-07-22 2008-07-18 3.168 511,974 +48,300 0.10% 1,621,801
2008-07-18 2008-07-16 3.199 463,674 +48,299 0.09% 1,483,199
2008-07-17 2008-07-15 3.323 415,375 -144,898 0.08% 1,380,300
2008-07-16 2008-07-14 3.188 560,273 -5,796 0.11% 1,786,400
2008-07-15 2008-07-11 3.147 566,069 -9,660 0.11% 1,781,440
2008-07-14 2008-07-10 3.095 575,729 +15,456 0.11% 1,782,040
2008-07-08 2008-07-04 3.042 560,273 +13,524 0.11% 1,704,109
2008-07-07 2008-07-03 3.020 546,749 -102,258 0.11% 1,651,180
2008-07-04 2008-07-02 3.085 649,007 -27,815 0.13% 2,001,999
2008-07-02 2008-06-27 3.149 676,822 -35,232 0.14% 2,131,600
2008-06-30 2008-06-26 3.214 712,054 -29,669 0.14% 2,288,641
2008-06-26 2008-06-24 3.193 741,723 -27,814 0.15% 2,368,001
2008-06-13 2008-06-11 3.646 769,537 -120,530 0.15% 2,805,399
2008-06-11 2008-06-06 3.786 890,067 -27,815 0.18% 3,369,600
2008-06-06 2008-06-04 3.937 917,882 -92,715 0.18% 3,613,501
2008-06-03 2008-05-30 4.045 1,010,597 +120,530 0.20% 4,087,500
2008-06-02 2008-05-29 4.152 890,067 -27,815 0.18% 3,696,000
2008-05-30 2008-05-28 4.152 917,882 +44,504 0.18% 3,811,501
2008-05-29 2008-05-27 4.185 873,378 +57,483 0.18% 3,654,958
2008-05-28 2008-05-26 4.217 815,895 -18,543 0.16% 3,440,801
2008-05-27 2008-05-23 4.325 834,438 -74,172 0.17% 3,609,000
2008-05-26 2008-05-22 4.465 908,610 -92,716 0.18% 4,057,199
2008-05-23 2008-05-21 4.562 1,001,326 +194,703 0.20% 4,568,402
2008-05-19 2008-05-15 4.152 806,623 -55,630 0.16% 3,349,499
2008-05-16 2008-05-14 4.131 862,253 +74,173 0.17% 3,561,902
2008-05-13 2008-05-08 3.538 788,080 +46,357 0.16% 2,787,999
2008-05-09 2008-05-07 3.613 741,723 +74,173 0.15% 2,680,001
2008-05-08 2008-05-06 3.667 667,550 +166,887 0.13% 2,447,999
2008-05-06 2008-05-02 3.473 500,663 +92,716 0.10% 1,738,801
2008-05-05 2008-04-30 3.441 407,947 -92,716 0.08% 1,403,599
2008-04-29 2008-04-25 3.527 500,663 +463,577 0.10% 1,765,801
2008-03-19 2008-03-17 2.610 37,086 +9,271 0.01% 96,800
2007-12-17 2007-12-13 3.969 27,815 -26,516 0.01% 110,402
2007-11-26 2007-11-22 4.066 54,331 -194,702 0.01% 220,921
2007-11-21 2007-11-19 4.012 249,033 -92,716 0.05% 999,191
2007-11-14 2007-11-12 4.206 341,749 -14,834 0.07% 1,437,541
2007-11-13 2007-11-09 4.422 356,583 -170,596 0.07% 1,576,859
2007-11-12 2007-11-08 4.573 527,179 -92,716 0.11% 2,410,862
2007-11-09 2007-11-07 4.713 619,895 -144,636 0.12% 2,921,784
2007-11-08 2007-11-06 4.498 764,531 -46,357 0.15% 3,438,584
2007-11-07 2007-11-05 4.465 810,888 -92,716 0.16% 3,620,843
2007-11-05 2007-11-01 4.961 903,604 -185,430 0.18% 4,483,162
2007-11-02 2007-10-31 5.123 1,089,034 -46,358 0.22% 5,579,349
2007-11-01 2007-10-30 5.177 1,135,392 -92,715 0.23% 5,878,081
2007-10-31 2007-10-29 5.285 1,228,107 -46,358 0.25% 6,490,539
2007-10-29 2007-10-25 5.199 1,274,465 -92,715 0.26% 6,625,573
2007-10-26 2007-10-24 5.307 1,367,180 -46,358 0.27% 7,255,031
2007-10-23 2007-10-18 5.738 1,413,538 -46,358 0.28% 8,110,873
2007-10-22 2007-10-17 5.706 1,459,896 -46,357 0.29% 8,329,637
2007-10-18 2007-10-16 5.619 1,506,253 -46,358 0.30% 8,464,165
2007-10-16 2007-10-12 5.727 1,552,611 -46,357 0.31% 8,892,127
2007-10-15 2007-10-11 5.458 1,598,968 -92,716 0.32% 8,726,473
2007-10-12 2007-10-10 5.425 1,691,684 -46,357 0.34% 9,177,739
2007-10-10 2007-10-08 5.501 1,738,041 -83,444 0.35% 9,560,457
2007-10-04 2007-10-02 5.867 1,821,485 -46,358 0.37% 10,687,422
2007-10-02 2007-09-27 5.544 1,867,843 -46,358 0.37% 10,355,044
2007-09-28 2007-09-25 5.501 1,914,201 -46,357 0.38% 10,529,462
2007-09-27 2007-09-24 5.576 1,960,558 -46,358 0.39% 10,932,481
2007-09-25 2007-09-21 5.813 2,006,916 +185,431 0.40% 11,667,194
2007-09-21 2007-09-19 5.436 1,821,485 -92,716 0.37% 9,901,583
2007-09-18 2007-09-14 5.220 1,914,201 -9,271 0.38% 9,992,666
2007-09-14 2007-09-12 4.854 1,923,472 -1,483,445 0.39% 9,335,699
2007-09-13 2007-09-11 4.886 3,406,917 -674,968 0.68% 16,645,936
2007-09-12 2007-09-10 4.907 4,081,885 -37,086 0.82% 20,031,830
2007-09-06 2007-09-04 5.177 4,118,971 +137,219 0.83% 21,324,480
2007-09-05 2007-09-03 5.263 3,981,752 +1,062,517 0.80% 20,957,646
2007-09-04 2007-08-31 5.166 2,919,235 -77,881 0.59% 15,081,795
2007-09-03 2007-08-30 4.951 2,997,116 -111,258 0.60% 14,837,636
2007-08-31 2007-08-29 4.951 3,108,374 +148,345 0.62% 15,388,434
2007-08-30 2007-08-28 5.339 2,960,029 -139,073 0.59% 15,803,368
2007-08-29 2007-08-27 5.339 3,099,102 +2,119,472 0.62% 16,545,868
2007-08-28 2007-08-24 4.487 979,630 +910,464 0.20% 4,395,455
2007-08-06 2007-08-02 4.142 69,166 -18,543 0.01% 286,466
2007-08-01 2007-07-30 4.260 87,709 -55,629 0.02% 373,671
2007-07-31 2007-07-27 4.077 143,338 -37,086 0.03% 584,388
2007-07-30 2007-07-26 4.282 180,424 -9,272 0.04% 772,562
2007-07-26 2007-07-24 4.454 189,696 +55,630 0.04% 845,000
2007-07-20 2007-07-18 3.904 134,066 -46,358 0.03% 523,451
2007-07-12 2007-07-10 4.303 180,424 -46,358 0.04% 776,454
2007-07-10 2007-07-06 4.260 226,782 +9,272 0.05% 966,171
2007-07-09 2007-07-05 4.293 217,510 -12,980 0.04% 933,707
2007-07-05 2007-07-03 4.250 230,490 +18,543 0.05% 979,483
2007-07-04 2007-06-29 4.185 211,947 +12,980 0.04% 886,967
2007-06-26 2007-06-22 4.433 198,967 0.04% 882,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top