History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 200,000 | +0 | 0.04% | 294,000 |
| 2025-10-13 | 2025-10-09 | 1.460 | 200,000 | +0 | 0.04% | 292,000 |
| 2025-10-10 | 2025-10-08 | 1.400 | 200,000 | +0 | 0.04% | 280,000 |
| 2025-10-09 | 2025-10-06 | 1.410 | 200,000 | -134,000 | 0.04% | 282,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 334,000 | -20,000 | 0.06% | 467,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 354,000 | -30,000 | 0.07% | 488,520 |
| 2025-09-30 | 2025-09-26 | 1.310 | 384,000 | +30,000 | 0.07% | 503,040 |
| 2025-09-25 | 2025-09-23 | 1.340 | 354,000 | +100,000 | 0.07% | 474,360 |
| 2025-09-24 | 2025-09-22 | 1.390 | 254,000 | -96,000 | 0.05% | 353,060 |
| 2025-09-23 | 2025-09-19 | 1.370 | 350,000 | +100,000 | 0.07% | 479,500 |
| 2025-09-22 | 2025-09-18 | 1.370 | 250,000 | -10,000 | 0.05% | 342,500 |
| 2025-09-18 | 2025-09-16 | 1.410 | 260,000 | -100,000 | 0.05% | 366,600 |
| 2025-09-17 | 2025-09-15 | 1.400 | 360,000 | -50,000 | 0.07% | 504,000 |
| 2025-09-16 | 2025-09-12 | 1.350 | 410,000 | +120,000 | 0.08% | 553,500 |
| 2025-09-02 | 2025-08-29 | 1.310 | 290,000 | +20,000 | 0.05% | 379,900 |
| 2025-09-01 | 2025-08-28 | 1.320 | 270,000 | -30,000 | 0.05% | 356,400 |
| 2025-08-26 | 2025-08-22 | 1.360 | 300,000 | +10,000 | 0.06% | 408,000 |
| 2025-08-19 | 2025-08-15 | 1.440 | 290,000 | -30,000 | 0.05% | 417,600 |
| 2025-07-29 | 2025-07-25 | 1.610 | 320,000 | +20,000 | 0.06% | 515,200 |
| 2025-07-25 | 2025-07-23 | 1.610 | 300,000 | -4,000 | 0.06% | 483,000 |
| 2025-07-24 | 2025-07-22 | 1.660 | 304,000 | +50,000 | 0.06% | 504,640 |
| 2025-07-23 | 2025-07-21 | 1.770 | 254,000 | -122,000 | 0.05% | 449,580 |
| 2025-07-21 | 2025-07-17 | 1.430 | 376,000 | +50,000 | 0.07% | 537,680 |
| 2025-07-16 | 2025-07-14 | 1.480 | 326,000 | +96,000 | 0.06% | 482,480 |
| 2025-07-15 | 2025-07-11 | 1.530 | 230,000 | -30,000 | 0.04% | 351,900 |
| 2025-07-14 | 2025-07-10 | 1.470 | 260,000 | -74,000 | 0.05% | 382,200 |
| 2025-07-10 | 2025-07-08 | 1.360 | 334,000 | -50,000 | 0.06% | 454,240 |
| 2025-07-08 | 2025-07-04 | 1.320 | 384,000 | -20,000 | 0.07% | 506,880 |
| 2025-07-07 | 2025-07-03 | 1.320 | 404,000 | -36,000 | 0.08% | 533,280 |
| 2025-07-04 | 2025-07-02 | 1.720 | 440,000 | +194,000 | 0.08% | 756,800 |
| 2025-01-03 | 2024-12-31 | 0.890 | 246,000 | -6,000 | 0.05% | 218,940 |
| 2024-10-31 | 2024-10-29 | 1.000 | 252,000 | +6,000 | 0.05% | 252,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 246,000 | -20,000 | 0.05% | 280,440 |
| 2024-10-09 | 2024-10-07 | 1.030 | 266,000 | -20,000 | 0.05% | 273,980 |
| 2024-05-20 | 2024-05-16 | 0.660 | 286,000 | -72,000 | 0.05% | 188,760 |
| 2024-05-06 | 2024-05-02 | 0.610 | 358,000 | +72,000 | 0.07% | 218,380 |
| 2024-04-15 | 2024-04-11 | 0.630 | 286,000 | -80,000 | 0.05% | 180,180 |
| 2024-03-14 | 2024-03-12 | 0.690 | 366,000 | -20,000 | 0.07% | 252,540 |
| 2024-01-18 | 2024-01-16 | 0.730 | 386,000 | -76,000 | 0.07% | 281,780 |
| 2023-12-04 | 2023-11-30 | 0.740 | 462,000 | +20,000 | 0.09% | 341,880 |
| 2023-11-01 | 2023-10-30 | 0.810 | 442,000 | +42,000 | 0.08% | 358,020 |
| 2023-10-13 | 2023-10-11 | 0.810 | 400,000 | +74,000 | 0.07% | 324,000 |
| 2023-08-16 | 2023-08-14 | 0.970 | 326,000 | -34,000 | 0.06% | 316,220 |
| 2023-08-10 | 2023-08-08 | 0.950 | 360,000 | -50,000 | 0.07% | 342,000 |
| 2023-08-08 | 2023-08-04 | 0.890 | 410,000 | +62,000 | 0.08% | 364,900 |
| 2023-08-07 | 2023-08-03 | 0.900 | 348,000 | +32,000 | 0.06% | 313,200 |
| 2023-08-04 | 2023-08-02 | 0.910 | 316,000 | +30,000 | 0.06% | 287,560 |
| 2023-08-03 | 2023-08-01 | 0.970 | 286,000 | -122,000 | 0.05% | 277,420 |
| 2023-08-02 | 2023-07-31 | 0.870 | 408,000 | +38,000 | 0.08% | 354,960 |
| 2023-08-01 | 2023-07-28 | 0.860 | 370,000 | +84,000 | 0.07% | 318,200 |
| 2023-07-28 | 2023-07-26 | 0.850 | 286,000 | -40,000 | 0.05% | 243,100 |
| 2023-07-27 | 2023-07-25 | 0.770 | 326,000 | +40,000 | 0.06% | 251,020 |
| 2023-05-31 | 2023-05-29 | 0.800 | 286,000 | +40,000 | 0.05% | 228,800 |
| 2022-12-01 | 2022-11-29 | 0.820 | 246,000 | -30,000 | 0.05% | 201,720 |
| 2022-11-25 | 2022-11-23 | 0.770 | 276,000 | +30,000 | 0.05% | 212,520 |
| 2022-11-09 | 2022-11-07 | 0.760 | 246,000 | -60,000 | 0.05% | 186,960 |
| 2022-09-05 | 2022-09-01 | 0.840 | 306,000 | +30,000 | 0.06% | 257,040 |
| 2022-08-30 | 2022-08-26 | 0.900 | 276,000 | +30,000 | 0.05% | 248,400 |
| 2022-05-31 | 2022-05-27 | 1.160 | 246,000 | +20,000 | 0.05% | 285,360 |
| 2022-05-16 | 2022-05-12 | 1.100 | 226,000 | +6,000 | 0.04% | 248,600 |
| 2022-04-27 | 2022-04-25 | 1.100 | 220,000 | +20,000 | 0.04% | 242,000 |
| 2022-03-22 | 2022-03-18 | 1.220 | 200,000 | -76,000 | 0.04% | 244,000 |
| 2022-03-16 | 2022-03-14 | 1.160 | 276,000 | -60,000 | 0.05% | 320,160 |
| 2022-03-04 | 2022-03-02 | 1.320 | 336,000 | -30,000 | 0.06% | 443,520 |
| 2022-03-02 | 2022-02-28 | 1.310 | 366,000 | +20,000 | 0.07% | 479,460 |
| 2022-02-15 | 2022-02-11 | 1.440 | 346,000 | +30,000 | 0.06% | 498,240 |
| 2022-02-11 | 2022-02-09 | 1.400 | 316,000 | +30,000 | 0.06% | 442,400 |
| 2022-02-10 | 2022-02-08 | 1.420 | 286,000 | -30,000 | 0.05% | 406,120 |
| 2022-01-26 | 2022-01-24 | 1.400 | 316,000 | -36,000 | 0.06% | 442,400 |
| 2022-01-21 | 2022-01-19 | 1.400 | 352,000 | -38,000 | 0.07% | 492,800 |
| 2022-01-20 | 2022-01-18 | 1.340 | 390,000 | +38,000 | 0.07% | 522,600 |
| 2022-01-13 | 2022-01-11 | 1.400 | 352,000 | -24,000 | 0.07% | 492,800 |
| 2022-01-11 | 2022-01-07 | 1.390 | 376,000 | -110,000 | 0.07% | 522,640 |
| 2022-01-06 | 2022-01-04 | 1.300 | 486,000 | +36,000 | 0.09% | 631,800 |
| 2021-12-21 | 2021-12-17 | 1.370 | 450,000 | -30,000 | 0.08% | 616,500 |
| 2021-12-01 | 2021-11-29 | 1.270 | 480,000 | +36,000 | 0.09% | 609,600 |
| 2021-11-18 | 2021-11-16 | 1.240 | 444,000 | +22,000 | 0.08% | 550,560 |
| 2021-11-05 | 2021-11-03 | 1.330 | 422,000 | +30,000 | 0.08% | 561,260 |
| 2021-11-03 | 2021-11-01 | 1.410 | 392,000 | +14,000 | 0.07% | 552,720 |
| 2021-11-01 | 2021-10-28 | 1.580 | 378,000 | +18,000 | 0.07% | 597,240 |
| 2021-10-28 | 2021-10-26 | 1.700 | 360,000 | +14,000 | 0.07% | 612,000 |
| 2021-09-27 | 2021-09-23 | 1.910 | 346,000 | +12,000 | 0.06% | 660,860 |
| 2021-09-21 | 2021-09-17 | 1.950 | 334,000 | -8,000 | 0.06% | 651,300 |
| 2021-09-20 | 2021-09-16 | 1.990 | 342,000 | +8,000 | 0.06% | 680,580 |
| 2021-09-17 | 2021-09-15 | 2.100 | 334,000 | +10,000 | 0.06% | 701,400 |
| 2021-09-16 | 2021-09-14 | 2.070 | 324,000 | +122,000 | 0.06% | 670,680 |
| 2021-09-13 | 2021-09-09 | 2.420 | 202,000 | -74,000 | 0.04% | 488,840 |
| 2021-09-09 | 2021-09-07 | 2.310 | 276,000 | -40,000 | 0.05% | 637,560 |
| 2021-08-27 | 2021-08-25 | 1.810 | 316,000 | -20,000 | 0.06% | 571,960 |
| 2021-08-24 | 2021-08-20 | 1.750 | 336,000 | +20,000 | 0.06% | 588,000 |
| 2021-08-16 | 2021-08-12 | 1.910 | 316,000 | +12,000 | 0.06% | 603,560 |
| 2021-08-02 | 2021-07-29 | 1.890 | 304,000 | -30,000 | 0.06% | 574,560 |
| 2021-07-30 | 2021-07-28 | 1.780 | 334,000 | +20,000 | 0.06% | 594,520 |
| 2021-07-29 | 2021-07-27 | 1.790 | 314,000 | +10,000 | 0.06% | 562,060 |
| 2021-07-27 | 2021-07-23 | 2.030 | 304,000 | -12,000 | 0.06% | 617,120 |
| 2021-07-26 | 2021-07-22 | 2.080 | 316,000 | -10,000 | 0.06% | 657,280 |
| 2021-07-22 | 2021-07-20 | 1.920 | 326,000 | +6,000 | 0.06% | 625,920 |
| 2021-07-21 | 2021-07-19 | 1.970 | 320,000 | -6,000 | 0.06% | 630,400 |
| 2021-07-20 | 2021-07-16 | 2.080 | 326,000 | +40,000 | 0.06% | 678,080 |
| 2021-07-19 | 2021-07-15 | 2.070 | 286,000 | -14,000 | 0.05% | 592,020 |
| 2021-07-14 | 2021-07-12 | 2.010 | 300,000 | +16,000 | 0.06% | 603,000 |
| 2021-06-25 | 2021-06-23 | 1.990 | 284,000 | -8,000 | 0.05% | 565,160 |
| 2021-06-23 | 2021-06-21 | 1.980 | 292,000 | +8,000 | 0.05% | 578,160 |
| 2021-06-16 | 2021-06-11 | 2.140 | 284,000 | -60,000 | 0.05% | 607,760 |
| 2021-06-11 | 2021-06-09 | 2.070 | 344,000 | +10,000 | 0.06% | 712,080 |
| 2021-06-10 | 2021-06-08 | 2.040 | 334,000 | +50,000 | 0.06% | 681,360 |
| 2021-06-08 | 2021-06-04 | 2.150 | 284,000 | +14,000 | 0.05% | 610,600 |
| 2021-06-04 | 2021-06-02 | 2.130 | 270,000 | -30,000 | 0.05% | 575,100 |
| 2021-06-03 | 2021-06-01 | 2.220 | 300,000 | +40,000 | 0.06% | 666,000 |
| 2021-06-02 | 2021-05-31 | 2.340 | 260,000 | -30,000 | 0.05% | 608,400 |
| 2021-05-28 | 2021-05-26 | 2.360 | 290,000 | +10,000 | 0.05% | 684,400 |
| 2021-05-27 | 2021-05-25 | 2.410 | 280,000 | +12,000 | 0.05% | 674,800 |
| 2021-05-26 | 2021-05-24 | 2.420 | 268,000 | +62,000 | 0.05% | 648,560 |
| 2021-05-25 | 2021-05-21 | 2.570 | 206,000 | +12,000 | 0.04% | 529,420 |
| 2021-05-24 | 2021-05-20 | 2.320 | 194,000 | -28,000 | 0.04% | 450,080 |
| 2021-05-21 | 2021-05-18 | 2.610 | 222,000 | +42,000 | 0.04% | 579,420 |
| 2021-05-18 | 2021-05-14 | 2.380 | 180,000 | +16,000 | 0.03% | 428,400 |
| 2021-05-17 | 2021-05-13 | 2.580 | 164,000 | +12,000 | 0.03% | 423,120 |
| 2021-05-14 | 2021-05-12 | 2.840 | 152,000 | +24,000 | 0.03% | 431,680 |
| 2021-05-13 | 2021-05-11 | 2.740 | 128,000 | +22,000 | 0.02% | 350,720 |
| 2021-05-12 | 2021-05-10 | 3.060 | 106,000 | -2,000 | 0.02% | 324,360 |
| 2021-05-11 | 2021-05-07 | 2.690 | 108,000 | -10,000 | 0.02% | 290,520 |
| 2021-05-10 | 2021-05-06 | 2.500 | 118,000 | -50,000 | 0.02% | 295,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 168,000 | +10,000 | 0.03% | 379,680 |
| 2021-05-06 | 2021-05-04 | 2.240 | 158,000 | -20,000 | 0.03% | 353,920 |
| 2021-05-04 | 2021-04-30 | 1.910 | 178,000 | +10,000 | 0.03% | 339,980 |
| 2021-05-03 | 2021-04-29 | 1.960 | 168,000 | -8,000 | 0.03% | 329,280 |
| 2021-04-30 | 2021-04-28 | 1.810 | 176,000 | -20,000 | 0.03% | 318,560 |
| 2021-04-26 | 2021-04-22 | 1.750 | 196,000 | +20,000 | 0.04% | 343,000 |
| 2021-04-21 | 2021-04-19 | 1.760 | 176,000 | +10,000 | 0.03% | 309,760 |
| 2021-04-19 | 2021-04-15 | 1.830 | 166,000 | +20,000 | 0.03% | 303,780 |
| 2021-04-16 | 2021-04-14 | 1.910 | 146,000 | -20,000 | 0.03% | 278,860 |
| 2021-04-15 | 2021-04-13 | 1.830 | 166,000 | +20,000 | 0.03% | 303,780 |
| 2021-04-13 | 2021-04-09 | 1.750 | 146,000 | -50,000 | 0.03% | 255,500 |
| 2021-04-12 | 2021-04-08 | 1.410 | 196,000 | +54,000 | 0.04% | 276,360 |
| 2021-03-05 | 2021-03-03 | 1.290 | 142,000 | -30,000 | 0.03% | 183,180 |
| 2021-03-04 | 2021-03-02 | 1.130 | 172,000 | +30,000 | 0.03% | 194,360 |
| 2021-03-03 | 2021-03-01 | 1.240 | 142,000 | -118,000 | 0.03% | 176,080 |
| 2021-03-01 | 2021-02-25 | 1.170 | 260,000 | +80,000 | 0.05% | 304,200 |
| 2021-02-26 | 2021-02-24 | 1.130 | 180,000 | +10,000 | 0.03% | 203,400 |
| 2021-02-25 | 2021-02-23 | 1.220 | 170,000 | +28,000 | 0.03% | 207,400 |
| 2021-02-24 | 2021-02-22 | 1.490 | 142,000 | -100,000 | 0.03% | 211,580 |
| 2021-02-23 | 2021-02-19 | 0.870 | 242,000 | +100,000 | 0.04% | 210,540 |
| 2020-12-09 | 2020-12-07 | 0.850 | 142,000 | -40,000 | 0.03% | 120,700 |
| 2020-12-04 | 2020-12-02 | 0.850 | 182,000 | +40,000 | 0.03% | 154,700 |
| 2020-12-03 | 2020-12-01 | 0.840 | 142,000 | -24,000 | 0.03% | 119,280 |
| 2020-11-30 | 2020-11-26 | 0.840 | 166,000 | +24,000 | 0.03% | 139,440 |
| 2020-09-07 | 2020-09-03 | 0.840 | 142,000 | -46,000 | 0.03% | 119,280 |
| 2020-09-04 | 2020-09-02 | 0.770 | 188,000 | -4,000 | 0.03% | 144,760 |
| 2020-03-23 | 2020-03-19 | 0.710 | 192,000 | -276,000 | 0.04% | 136,320 |
| 2020-01-07 | 2020-01-03 | 0.970 | 468,000 | -30,000 | 0.09% | 453,960 |
| 2020-01-03 | 2019-12-31 | 1.030 | 498,000 | +306,000 | 0.09% | 512,940 |
| 2019-02-19 | 2019-02-15 | 1.360 | 192,000 | -2,000 | 0.04% | 261,120 |
| 2019-02-13 | 2019-02-11 | 1.350 | 194,000 | +2,000 | 0.04% | 261,900 |
| 2018-08-08 | 2018-08-06 | 1.370 | 192,000 | -130,000 | 0.04% | 263,040 |
| 2018-08-06 | 2018-08-02 | 1.320 | 322,000 | -10,000 | 0.06% | 425,040 |
| 2018-07-27 | 2018-07-25 | 1.380 | 332,000 | +48,000 | 0.06% | 458,160 |
| 2018-07-26 | 2018-07-24 | 1.400 | 284,000 | +12,000 | 0.05% | 397,600 |
| 2018-02-13 | 2018-02-09 | 1.520 | 272,000 | -8,000 | 0.05% | 413,440 |
| 2018-02-05 | 2018-02-01 | 1.670 | 280,000 | +8,000 | 0.05% | 467,600 |
| 2018-01-31 | 2018-01-29 | 1.740 | 272,000 | -50,000 | 0.05% | 473,280 |
| 2018-01-11 | 2018-01-09 | 1.740 | 322,000 | +130,000 | 0.06% | 560,280 |
| 2017-12-27 | 2017-12-21 | 1.860 | 192,000 | -6,000 | 0.04% | 357,120 |
| 2017-11-10 | 2017-11-08 | 1.730 | 198,000 | +6,000 | 0.04% | 342,540 |
| 2017-08-14 | 2017-08-10 | 1.790 | 192,000 | -4,000 | 0.04% | 343,680 |
| 2017-08-10 | 2017-08-08 | 1.730 | 196,000 | -120,000 | 0.04% | 339,080 |
| 2017-08-08 | 2017-08-04 | 1.750 | 316,000 | -18,000 | 0.06% | 553,000 |
| 2017-08-03 | 2017-08-01 | 1.280 | 334,000 | -46,000 | 0.06% | 427,520 |
| 2017-08-02 | 2017-07-31 | 1.200 | 380,000 | +50,000 | 0.07% | 456,000 |
| 2017-07-27 | 2017-07-25 | 1.030 | 330,000 | -100,000 | 0.06% | 339,900 |
| 2017-07-26 | 2017-07-24 | 1.000 | 430,000 | +100,000 | 0.08% | 430,000 |
| 2017-07-21 | 2017-07-19 | 1.070 | 330,000 | -100,000 | 0.06% | 353,100 |
| 2017-07-18 | 2017-07-14 | 1.050 | 430,000 | +50,000 | 0.08% | 451,500 |
| 2017-07-14 | 2017-07-12 | 1.030 | 380,000 | +70,000 | 0.07% | 391,400 |
| 2017-07-13 | 2017-07-11 | 1.020 | 310,000 | +100,000 | 0.06% | 316,200 |
| 2017-07-05 | 2017-07-03 | 1.220 | 210,000 | -40,000 | 0.04% | 256,200 |
| 2017-06-22 | 2017-06-20 | 1.110 | 250,000 | -62,000 | 0.05% | 277,500 |
| 2017-06-21 | 2017-06-19 | 1.080 | 312,000 | +62,000 | 0.06% | 336,960 |
| 2017-05-24 | 2017-05-22 | 1.150 | 250,000 | -200,000 | 0.05% | 287,500 |
| 2017-05-15 | 2017-05-11 | 1.060 | 450,000 | -58,000 | 0.08% | 477,000 |
| 2017-05-12 | 2017-05-10 | 1.020 | 508,000 | +48,000 | 0.09% | 518,160 |
| 2017-05-11 | 2017-05-09 | 1.040 | 460,000 | +10,000 | 0.09% | 478,400 |
| 2017-05-02 | 2017-04-27 | 1.270 | 450,000 | -50,000 | 0.08% | 571,500 |
| 2017-04-28 | 2017-04-26 | 1.310 | 500,000 | +178,000 | 0.09% | 655,000 |
| 2017-04-27 | 2017-04-25 | 1.140 | 322,000 | +112,000 | 0.06% | 367,080 |
| 2017-04-25 | 2017-04-21 | 1.500 | 210,000 | +18,000 | 0.04% | 315,000 |
| 2017-02-02 | 2017-01-27 | 2.030 | 192,000 | -6,000 | 0.04% | 389,760 |
| 2016-10-27 | 2016-10-25 | 2.480 | 198,000 | +6,000 | 0.04% | 491,040 |
| 2016-09-28 | 2016-09-26 | 2.290 | 192,000 | -4,000 | 0.04% | 439,680 |
| 2016-08-10 | 2016-08-08 | 2.110 | 196,000 | -20,000 | 0.04% | 413,560 |
| 2016-06-27 | 2016-06-23 | 1.650 | 216,000 | +4,000 | 0.04% | 356,400 |
| 2016-06-23 | 2016-06-21 | 1.560 | 212,000 | -4,000 | 0.04% | 330,720 |
| 2016-06-10 | 2016-06-07 | 1.800 | 216,000 | +4,000 | 0.04% | 388,800 |
| 2016-04-21 | 2016-04-19 | 1.360 | 212,000 | -2,000 | 0.04% | 288,320 |
| 2016-04-20 | 2016-04-18 | 1.220 | 214,000 | -144,000 | 0.04% | 261,080 |
| 2016-04-18 | 2016-04-14 | 1.180 | 358,000 | +144,000 | 0.07% | 422,440 |
| 2016-04-11 | 2016-04-07 | 1.150 | 214,000 | -222,000 | 0.04% | 246,100 |
| 2016-04-08 | 2016-04-06 | 1.060 | 436,000 | +22,000 | 0.08% | 462,160 |
| 2016-04-07 | 2016-04-05 | 1.060 | 414,000 | +200,000 | 0.08% | 438,840 |
| 2016-03-23 | 2016-03-21 | 1.110 | 214,000 | -216,000 | 0.04% | 237,540 |
| 2016-03-22 | 2016-03-18 | 1.080 | 430,000 | +2,000 | 0.08% | 464,400 |
| 2016-03-14 | 2016-03-10 | 1.060 | 428,000 | +6,000 | 0.08% | 453,680 |
| 2016-03-11 | 2016-03-09 | 1.070 | 422,000 | +210,000 | 0.08% | 451,540 |
| 2016-03-07 | 2016-03-03 | 1.100 | 212,000 | -80,000 | 0.04% | 233,200 |
| 2016-03-04 | 2016-03-02 | 0.990 | 292,000 | +80,000 | 0.05% | 289,080 |
| 2015-10-14 | 2015-10-12 | 1.280 | 212,000 | -18,000 | 0.04% | 271,360 |
| 2015-10-12 | 2015-10-08 | 1.190 | 230,000 | +18,000 | 0.04% | 273,700 |
| 2015-07-09 | 2015-07-07 | 1.390 | 212,000 | +10,000 | 0.04% | 294,680 |
| 2015-07-07 | 2015-07-03 | 1.870 | 202,000 | +10,000 | 0.04% | 377,740 |
| 2015-06-09 | 2015-06-05 | 2.590 | 192,000 | -20,000 | 0.04% | 497,280 |
| 2015-06-01 | 2015-05-28 | 2.320 | 212,000 | +20,000 | 0.04% | 491,840 |
| 2015-05-29 | 2015-05-27 | 2.520 | 192,000 | -10,000 | 0.04% | 483,840 |
| 2015-04-16 | 2015-04-14 | 2.570 | 202,000 | -20,000 | 0.04% | 519,140 |
| 2015-04-10 | 2015-04-08 | 2.350 | 222,000 | -56,000 | 0.04% | 521,700 |
| 2015-04-08 | 2015-04-01 | 1.870 | 278,000 | -10,000 | 0.05% | 519,860 |
| 2015-02-13 | 2015-02-11 | 1.400 | 288,000 | -30,000 | 0.05% | 403,200 |
| 2015-01-20 | 2015-01-16 | 1.640 | 318,000 | +10,000 | 0.06% | 521,520 |
| 2015-01-15 | 2015-01-13 | 1.700 | 308,000 | -4,000 | 0.06% | 523,600 |
| 2014-12-30 | 2014-12-24 | 1.720 | 312,000 | +30,000 | 0.06% | 536,640 |
| 2014-11-19 | 2014-11-17 | 1.990 | 282,000 | -40,000 | 0.05% | 561,180 |
| 2014-11-14 | 2014-11-12 | 2.190 | 322,000 | +4,000 | 0.06% | 705,180 |
| 2014-11-12 | 2014-11-10 | 2.280 | 318,000 | -26,000 | 0.06% | 725,040 |
| 2014-11-10 | 2014-11-06 | 1.710 | 344,000 | +10,000 | 0.06% | 588,240 |
| 2014-11-03 | 2014-10-30 | 1.640 | 334,000 | +20,000 | 0.06% | 547,760 |
| 2014-10-27 | 2014-10-23 | 1.740 | 314,000 | +20,000 | 0.06% | 546,360 |
| 2014-09-16 | 2014-09-12 | 1.930 | 294,000 | -10,000 | 0.05% | 567,420 |
| 2014-09-11 | 2014-09-08 | 1.980 | 304,000 | -30,000 | 0.06% | 601,920 |
| 2014-07-23 | 2014-07-21 | 1.640 | 334,000 | -40,000 | 0.06% | 547,760 |
| 2014-07-15 | 2014-07-11 | 1.580 | 374,000 | -60,000 | 0.07% | 590,920 |
| 2014-07-14 | 2014-07-10 | 1.600 | 434,000 | -30,000 | 0.08% | 694,400 |
| 2014-06-26 | 2014-06-24 | 1.350 | 464,000 | +40,000 | 0.09% | 626,400 |
| 2014-06-23 | 2014-06-19 | 1.310 | 424,000 | -30,000 | 0.08% | 555,440 |
| 2014-06-18 | 2014-06-16 | 1.460 | 454,000 | +10,000 | 0.08% | 662,840 |
| 2014-06-17 | 2014-06-13 | 1.370 | 444,000 | -20,000 | 0.08% | 608,280 |
| 2014-06-09 | 2014-06-05 | 1.090 | 464,000 | +20,000 | 0.09% | 505,760 |
| 2014-06-06 | 2014-06-04 | 1.100 | 444,000 | +30,000 | 0.08% | 488,400 |
| 2014-04-17 | 2014-04-15 | 1.220 | 414,000 | -12,000 | 0.08% | 505,080 |
| 2014-04-16 | 2014-04-14 | 1.290 | 426,000 | -50,000 | 0.08% | 549,540 |
| 2014-04-14 | 2014-04-10 | 1.220 | 476,000 | +62,000 | 0.09% | 580,720 |
| 2014-01-22 | 2014-01-20 | 1.160 | 414,000 | -10,000 | 0.08% | 480,240 |
| 2014-01-21 | 2014-01-17 | 1.170 | 424,000 | +10,000 | 0.08% | 496,080 |
| 2014-01-20 | 2014-01-16 | 1.200 | 414,000 | -10,000 | 0.08% | 496,800 |
| 2014-01-16 | 2014-01-14 | 1.160 | 424,000 | +10,000 | 0.08% | 491,840 |
| 2014-01-15 | 2014-01-13 | 1.160 | 414,000 | -10,000 | 0.08% | 480,240 |
| 2014-01-14 | 2014-01-10 | 1.150 | 424,000 | +10,000 | 0.08% | 487,600 |
| 2013-09-03 | 2013-08-30 | 1.070 | 414,000 | +20,000 | 0.08% | 442,980 |
| 2013-02-07 | 2013-02-05 | 1.400 | 394,000 | +20,000 | 0.07% | 551,600 |
| 2013-01-14 | 2013-01-10 | 1.490 | 374,000 | -10,000 | 0.07% | 557,260 |
| 2013-01-10 | 2013-01-08 | 1.500 | 384,000 | +10,000 | 0.07% | 576,000 |
| 2013-01-09 | 2013-01-07 | 1.550 | 374,000 | -6,000 | 0.07% | 579,700 |
| 2013-01-07 | 2013-01-03 | 1.560 | 380,000 | +10,000 | 0.07% | 592,800 |
| 2013-01-04 | 2013-01-02 | 1.500 | 370,000 | -46,000 | 0.07% | 555,000 |
| 2012-11-29 | 2012-11-27 | 1.270 | 416,000 | -30,000 | 0.08% | 528,320 |
| 2012-11-28 | 2012-11-26 | 1.260 | 446,000 | +30,000 | 0.08% | 561,960 |
| 2012-10-24 | 2012-10-19 | 1.210 | 416,000 | -100,000 | 0.08% | 503,360 |
| 2012-10-22 | 2012-10-18 | 1.230 | 516,000 | -30,000 | 0.10% | 634,680 |
| 2012-10-16 | 2012-10-12 | 0.990 | 546,000 | +30,000 | 0.10% | 540,540 |
| 2012-06-22 | 2012-06-20 | 1.040 | 516,000 | -20,000 | 0.10% | 536,640 |
| 2012-02-27 | 2012-02-23 | 1.370 | 536,000 | +6,000 | 0.10% | 734,320 |
| 2011-12-09 | 2011-12-07 | 1.240 | 530,000 | +46,000 | 0.10% | 657,200 |
| 2011-10-20 | 2011-10-18 | 1.110 | 484,000 | -2,000 | 0.09% | 537,240 |
| 2011-10-17 | 2011-10-13 | 1.330 | 486,000 | +2,000 | 0.09% | 646,380 |
| 2011-08-26 | 2011-08-24 | 1.360 | 484,000 | +46,000 | 0.09% | 658,240 |
| 2011-08-24 | 2011-08-22 | 1.370 | 438,000 | -20,000 | 0.08% | 600,060 |
| 2011-08-23 | 2011-08-19 | 1.430 | 458,000 | -10,000 | 0.09% | 654,940 |
| 2011-06-28 | 2011-06-24 | 1.730 | 468,000 | -32,000 | 0.09% | 809,640 |
| 2011-06-27 | 2011-06-23 | 1.670 | 500,000 | +32,000 | 0.09% | 835,000 |
| 2011-06-16 | 2011-06-14 | 1.750 | 468,000 | -30,000 | 0.09% | 819,000 |
| 2011-06-15 | 2011-06-13 | 1.750 | 498,000 | +30,000 | 0.09% | 871,500 |
| 2011-06-13 | 2011-06-09 | 1.820 | 468,000 | +32,000 | 0.09% | 851,760 |
| 2011-06-07 | 2011-06-02 | 1.880 | 436,000 | +10,000 | 0.08% | 819,680 |
| 2011-05-25 | 2011-05-23 | 1.870 | 426,000 | +32,000 | 0.08% | 796,620 |
| 2011-05-12 | 2011-05-09 | 2.040 | 394,000 | +24,000 | 0.07% | 803,760 |
| 2011-05-09 | 2011-05-05 | 2.060 | 370,000 | -32,000 | 0.07% | 762,200 |
| 2011-05-05 | 2011-05-03 | 2.010 | 402,000 | +32,000 | 0.07% | 808,020 |
| 2011-04-28 | 2011-04-26 | 2.110 | 370,000 | -20,000 | 0.07% | 780,700 |
| 2011-04-27 | 2011-04-21 | 2.100 | 390,000 | -42,000 | 0.07% | 819,000 |
| 2011-04-26 | 2011-04-20 | 2.020 | 432,000 | -10,000 | 0.08% | 872,640 |
| 2011-04-21 | 2011-04-19 | 2.010 | 442,000 | -70,000 | 0.08% | 888,420 |
| 2011-04-20 | 2011-04-18 | 2.020 | 512,000 | -40,000 | 0.10% | 1,034,240 |
| 2011-04-19 | 2011-04-15 | 2.030 | 552,000 | +42,000 | 0.10% | 1,120,560 |
| 2011-04-15 | 2011-04-13 | 2.080 | 510,000 | +8,000 | 0.09% | 1,060,800 |
| 2011-04-14 | 2011-04-12 | 2.080 | 502,000 | -100,000 | 0.09% | 1,044,160 |
| 2011-04-13 | 2011-04-11 | 2.040 | 602,000 | -162,000 | 0.11% | 1,228,080 |
| 2011-04-04 | 2011-03-31 | 1.940 | 764,000 | -50,000 | 0.14% | 1,482,160 |
| 2011-03-24 | 2011-03-22 | 1.980 | 814,000 | +32,000 | 0.15% | 1,611,720 |
| 2011-03-18 | 2011-03-16 | 2.030 | 782,000 | +30,000 | 0.15% | 1,587,460 |
| 2011-03-16 | 2011-03-14 | 2.070 | 752,000 | +50,000 | 0.14% | 1,556,640 |
| 2011-03-15 | 2011-03-11 | 2.100 | 702,000 | -22,000 | 0.13% | 1,474,200 |
| 2011-02-28 | 2011-02-24 | 1.990 | 724,000 | +32,000 | 0.13% | 1,440,760 |
| 2011-02-24 | 2011-02-22 | 2.040 | 692,000 | -20,000 | 0.13% | 1,411,680 |
| 2011-02-15 | 2011-02-11 | 2.040 | 712,000 | -20,000 | 0.13% | 1,452,480 |
| 2011-02-14 | 2011-02-10 | 2.020 | 732,000 | -16,000 | 0.14% | 1,478,640 |
| 2011-01-24 | 2011-01-20 | 2.070 | 748,000 | +16,000 | 0.14% | 1,548,360 |
| 2011-01-19 | 2011-01-17 | 2.110 | 732,000 | +30,000 | 0.14% | 1,544,520 |
| 2011-01-18 | 2011-01-14 | 2.150 | 702,000 | +80,000 | 0.13% | 1,509,300 |
| 2011-01-17 | 2011-01-13 | 2.170 | 622,000 | +50,000 | 0.12% | 1,349,740 |
| 2011-01-14 | 2011-01-12 | 2.170 | 572,000 | +10,000 | 0.11% | 1,241,240 |
| 2011-01-13 | 2011-01-11 | 2.150 | 562,000 | +40,000 | 0.10% | 1,208,300 |
| 2011-01-12 | 2011-01-10 | 2.130 | 522,000 | -16,000 | 0.10% | 1,111,860 |
| 2011-01-11 | 2011-01-07 | 2.150 | 538,000 | -76,000 | 0.10% | 1,156,700 |
| 2011-01-10 | 2011-01-06 | 2.150 | 614,000 | +40,000 | 0.11% | 1,320,100 |
| 2011-01-07 | 2011-01-05 | 2.170 | 574,000 | -32,000 | 0.11% | 1,245,580 |
| 2011-01-06 | 2011-01-04 | 2.150 | 606,000 | +10,000 | 0.11% | 1,302,900 |
| 2010-12-28 | 2010-12-22 | 2.020 | 596,000 | +14,000 | 0.11% | 1,203,920 |
| 2010-12-23 | 2010-12-21 | 2.010 | 582,000 | -32,000 | 0.11% | 1,169,820 |
| 2010-12-16 | 2010-12-14 | 2.070 | 614,000 | +30,000 | 0.11% | 1,270,980 |
| 2010-12-02 | 2010-11-30 | 2.020 | 584,000 | +12,000 | 0.11% | 1,179,680 |
| 2010-11-24 | 2010-11-22 | 2.070 | 572,000 | -20,000 | 0.11% | 1,184,040 |
| 2010-11-22 | 2010-11-18 | 2.060 | 592,000 | +20,000 | 0.11% | 1,219,520 |
| 2010-11-19 | 2010-11-17 | 2.000 | 572,000 | +10,000 | 0.11% | 1,144,000 |
| 2010-11-16 | 2010-11-12 | 2.220 | 562,000 | +30,000 | 0.10% | 1,247,640 |
| 2010-11-12 | 2010-11-10 | 2.250 | 532,000 | +10,000 | 0.10% | 1,197,000 |
| 2010-11-11 | 2010-11-09 | 2.290 | 522,000 | +10,000 | 0.10% | 1,195,380 |
| 2010-11-10 | 2010-11-08 | 2.330 | 512,000 | +30,000 | 0.10% | 1,192,960 |
| 2010-11-09 | 2010-11-05 | 2.300 | 482,000 | +10,000 | 0.09% | 1,108,600 |
| 2010-11-08 | 2010-11-04 | 2.270 | 472,000 | +10,000 | 0.09% | 1,071,440 |
| 2010-11-03 | 2010-11-01 | 2.240 | 462,000 | -40,000 | 0.09% | 1,034,880 |
| 2010-11-02 | 2010-10-29 | 2.180 | 502,000 | +40,000 | 0.09% | 1,094,360 |
| 2010-10-27 | 2010-10-25 | 2.320 | 462,000 | -10,000 | 0.09% | 1,071,840 |
| 2010-10-21 | 2010-10-19 | 2.410 | 472,000 | -10,000 | 0.09% | 1,137,520 |
| 2010-10-20 | 2010-10-18 | 2.410 | 482,000 | +50,000 | 0.09% | 1,161,620 |
| 2010-10-18 | 2010-10-14 | 2.310 | 432,000 | -30,000 | 0.08% | 997,920 |
| 2010-10-15 | 2010-10-13 | 2.360 | 462,000 | +10,000 | 0.09% | 1,090,320 |
| 2010-10-14 | 2010-10-12 | 2.300 | 452,000 | -30,000 | 0.08% | 1,039,600 |
| 2010-10-12 | 2010-10-08 | 2.270 | 482,000 | -20,000 | 0.09% | 1,094,140 |
| 2010-10-11 | 2010-10-07 | 2.240 | 502,000 | -20,000 | 0.09% | 1,124,480 |
| 2010-10-08 | 2010-10-06 | 2.290 | 522,000 | +60,000 | 0.10% | 1,195,380 |
| 2010-10-07 | 2010-10-05 | 2.160 | 462,000 | -30,000 | 0.09% | 997,920 |
| 2010-09-30 | 2010-09-28 | 2.120 | 492,000 | +30,000 | 0.09% | 1,043,040 |
| 2010-09-29 | 2010-09-27 | 2.100 | 462,000 | -1,019,395 | 0.09% | 970,200 |
| 2010-09-28 | 2010-09-24 | 2.100 | 1,481,395 | +979,395 | 0.28% | 3,110,930 |
| 2010-09-22 | 2010-09-20 | 2.050 | 502,000 | +20,000 | 0.09% | 1,029,100 |
| 2010-09-16 | 2010-09-14 | 2.120 | 482,000 | -20,000 | 0.09% | 1,021,840 |
| 2010-09-15 | 2010-09-13 | 2.120 | 502,000 | -20,000 | 0.09% | 1,064,240 |
| 2010-09-13 | 2010-09-09 | 2.030 | 522,000 | +20,000 | 0.10% | 1,059,660 |
| 2010-09-08 | 2010-09-06 | 2.090 | 502,000 | +20,000 | 0.09% | 1,049,180 |
| 2010-08-24 | 2010-08-20 | 2.030 | 482,000 | +20,000 | 0.09% | 978,460 |
| 2010-08-09 | 2010-08-05 | 2.170 | 462,000 | -20,000 | 0.09% | 1,002,540 |
| 2010-08-06 | 2010-08-04 | 2.170 | 482,000 | +20,000 | 0.09% | 1,045,940 |
| 2010-08-05 | 2010-08-03 | 2.180 | 462,000 | -100,000 | 0.09% | 1,007,160 |
| 2010-08-02 | 2010-07-29 | 2.150 | 562,000 | -18,000 | 0.10% | 1,208,300 |
| 2010-07-30 | 2010-07-28 | 2.180 | 580,000 | -26,000 | 0.11% | 1,264,400 |
| 2010-07-29 | 2010-07-27 | 2.200 | 606,000 | +100,000 | 0.11% | 1,333,200 |
| 2010-07-27 | 2010-07-23 | 2.080 | 506,000 | +10,000 | 0.09% | 1,052,480 |
| 2010-07-26 | 2010-07-22 | 2.170 | 496,000 | -10,000 | 0.09% | 1,076,320 |
| 2010-07-23 | 2010-07-21 | 2.100 | 506,000 | +20,000 | 0.09% | 1,062,600 |
| 2010-07-05 | 2010-06-30 | 1.880 | 486,000 | -20,000 | 0.09% | 913,680 |
| 2010-06-24 | 2010-06-22 | 1.990 | 506,000 | +20,000 | 0.09% | 1,006,940 |
| 2010-05-17 | 2010-05-13 | 2.000 | 486,000 | -50,000 | 0.09% | 972,000 |
| 2010-05-14 | 2010-05-12 | 1.970 | 536,000 | +50,000 | 0.10% | 1,055,920 |
| 2010-05-03 | 2010-04-29 | 2.300 | 486,000 | -10,000 | 0.09% | 1,117,800 |
| 2010-04-29 | 2010-04-27 | 2.340 | 496,000 | -10,000 | 0.09% | 1,160,640 |
| 2010-04-27 | 2010-04-23 | 2.430 | 506,000 | -10,000 | 0.09% | 1,229,580 |
| 2010-04-26 | 2010-04-22 | 2.520 | 516,000 | -2,000 | 0.10% | 1,300,320 |
| 2010-04-20 | 2010-04-16 | 2.510 | 518,000 | +10,000 | 0.10% | 1,300,180 |
| 2010-04-19 | 2010-04-15 | 2.540 | 508,000 | -18,000 | 0.09% | 1,290,320 |
| 2010-04-15 | 2010-04-13 | 2.500 | 526,000 | +28,000 | 0.10% | 1,315,000 |
| 2010-04-14 | 2010-04-12 | 2.540 | 498,000 | +20,000 | 0.09% | 1,264,920 |
| 2010-04-01 | 2010-03-30 | 2.430 | 478,000 | -30,000 | 0.09% | 1,161,540 |
| 2010-03-31 | 2010-03-29 | 2.420 | 508,000 | -10,000 | 0.09% | 1,229,360 |
| 2010-03-29 | 2010-03-25 | 2.390 | 518,000 | +40,000 | 0.10% | 1,238,020 |
| 2010-03-25 | 2010-03-23 | 2.430 | 478,000 | +10,000 | 0.09% | 1,161,540 |
| 2010-03-23 | 2010-03-19 | 2.620 | 468,000 | -52,000 | 0.09% | 1,226,160 |
| 2010-03-22 | 2010-03-18 | 2.470 | 520,000 | +44,000 | 0.10% | 1,284,400 |
| 2010-03-16 | 2010-03-12 | 2.530 | 476,000 | -12,000 | 0.09% | 1,204,280 |
| 2010-03-15 | 2010-03-11 | 2.540 | 488,000 | +12,000 | 0.09% | 1,239,520 |
| 2010-03-12 | 2010-03-10 | 2.540 | 476,000 | -20,000 | 0.09% | 1,209,040 |
| 2010-03-11 | 2010-03-09 | 2.560 | 496,000 | +20,000 | 0.09% | 1,269,760 |
| 2010-03-10 | 2010-03-08 | 2.590 | 476,000 | +20,000 | 0.09% | 1,232,840 |
| 2010-03-05 | 2010-03-03 | 2.580 | 456,000 | +70,000 | 0.08% | 1,176,480 |
| 2010-03-04 | 2010-03-02 | 2.510 | 386,000 | +30,000 | 0.07% | 968,860 |
| 2010-03-03 | 2010-03-01 | 2.520 | 356,000 | -36,000 | 0.07% | 897,120 |
| 2010-03-02 | 2010-02-26 | 2.450 | 392,000 | +36,000 | 0.07% | 960,400 |
| 2010-03-01 | 2010-02-25 | 2.450 | 356,000 | -10,000 | 0.07% | 872,200 |
| 2010-02-19 | 2010-02-17 | 2.630 | 366,000 | +10,000 | 0.07% | 962,580 |
| 2010-02-18 | 2010-02-12 | 2.690 | 356,000 | +18,000 | 0.07% | 957,640 |
| 2010-02-09 | 2010-02-05 | 2.380 | 338,000 | +50,000 | 0.06% | 804,440 |
| 2010-02-03 | 2010-02-01 | 2.520 | 288,000 | +2,000 | 0.05% | 725,760 |
| 2010-01-28 | 2010-01-26 | 2.600 | 286,000 | -50,000 | 0.05% | 743,600 |
| 2010-01-26 | 2010-01-22 | 2.750 | 336,000 | +6,000 | 0.06% | 924,000 |
| 2010-01-20 | 2010-01-18 | 2.920 | 330,000 | -2,000 | 0.06% | 963,600 |
| 2010-01-18 | 2010-01-14 | 2.940 | 332,000 | +72,000 | 0.06% | 976,080 |
| 2010-01-15 | 2010-01-13 | 2.920 | 260,000 | +60,000 | 0.05% | 759,200 |
| 2010-01-12 | 2010-01-08 | 2.990 | 200,000 | +2,000 | 0.04% | 598,000 |
| 2010-01-08 | 2010-01-06 | 2.950 | 198,000 | +10,000 | 0.04% | 584,100 |
| 2009-12-15 | 2009-12-11 | 3.160 | 188,000 | -100,000 | 0.03% | 594,080 |
| 2009-12-11 | 2009-12-09 | 2.950 | 288,000 | +130,000 | 0.05% | 849,600 |
| 2009-11-27 | 2009-11-25 | 3.110 | 158,000 | -20,000 | 0.03% | 491,380 |
| 2009-11-23 | 2009-11-19 | 3.040 | 178,000 | -10,000 | 0.03% | 541,120 |
| 2009-11-20 | 2009-11-18 | 3.100 | 188,000 | -90,000 | 0.03% | 582,800 |
| 2009-11-19 | 2009-11-17 | 3.210 | 278,000 | +20,000 | 0.05% | 892,380 |
| 2009-11-17 | 2009-11-13 | 2.970 | 258,000 | +120,000 | 0.05% | 766,260 |
| 2009-11-13 | 2009-11-11 | 3.060 | 138,000 | +20,000 | 0.03% | 422,280 |
| 2009-11-12 | 2009-11-10 | 3.020 | 118,000 | -20,000 | 0.02% | 356,360 |
| 2009-11-10 | 2009-11-06 | 3.050 | 138,000 | -60,000 | 0.03% | 420,900 |
| 2009-10-30 | 2009-10-28 | 2.880 | 198,000 | -10,000 | 0.04% | 570,240 |
| 2009-10-28 | 2009-10-23 | 3.060 | 208,000 | +20,000 | 0.04% | 636,480 |
| 2009-10-23 | 2009-10-21 | 3.100 | 188,000 | +20,000 | 0.03% | 582,800 |
| 2009-10-05 | 2009-09-30 | 2.980 | 168,000 | -10,000 | 0.03% | 500,640 |
| 2009-09-23 | 2009-09-21 | 3.130 | 178,000 | -20,000 | 0.03% | 557,140 |
| 2009-09-18 | 2009-09-16 | 3.170 | 198,000 | +14,000 | 0.04% | 627,660 |
| 2009-09-17 | 2009-09-15 | 3.140 | 184,000 | -16,000 | 0.03% | 577,760 |
| 2009-09-10 | 2009-09-08 | 3.120 | 200,000 | +16,000 | 0.04% | 624,000 |
| 2009-08-26 | 2009-08-24 | 3.350 | 184,000 | +4,000 | 0.03% | 616,400 |
| 2009-08-12 | 2009-08-10 | 3.630 | 180,000 | -10,000 | 0.03% | 653,400 |
| 2009-08-11 | 2009-08-07 | 3.780 | 190,000 | +6,000 | 0.04% | 718,200 |
| 2009-08-10 | 2009-08-06 | 3.910 | 184,000 | +34,000 | 0.03% | 719,440 |
| 2009-08-07 | 2009-08-05 | 4.010 | 150,000 | +30,000 | 0.03% | 601,500 |
| 2009-08-06 | 2009-08-04 | 4.190 | 120,000 | -10,000 | 0.02% | 502,800 |
| 2009-08-05 | 2009-08-03 | 4.140 | 130,000 | -2,000 | 0.02% | 538,200 |
| 2009-08-04 | 2009-07-31 | 3.920 | 132,000 | +6,000 | 0.02% | 517,440 |
| 2009-08-03 | 2009-07-30 | 3.780 | 126,000 | -6,000 | 0.02% | 476,280 |
| 2009-07-31 | 2009-07-29 | 3.630 | 132,000 | +6,000 | 0.02% | 479,160 |
| 2009-07-30 | 2009-07-28 | 3.770 | 126,000 | -10,000 | 0.02% | 475,020 |
| 2009-07-27 | 2009-07-23 | 3.410 | 136,000 | +6,000 | 0.03% | 463,760 |
| 2009-07-22 | 2009-07-20 | 3.400 | 130,000 | -30,000 | 0.02% | 442,000 |
| 2009-07-21 | 2009-07-17 | 3.300 | 160,000 | +20,000 | 0.03% | 528,000 |
| 2009-07-20 | 2009-07-16 | 3.230 | 140,000 | +10,000 | 0.03% | 452,200 |
| 2009-07-14 | 2009-07-10 | 3.300 | 130,000 | -30,000 | 0.02% | 429,000 |
| 2009-07-06 | 2009-07-02 | 3.080 | 160,000 | -12,000 | 0.03% | 492,800 |
| 2009-07-03 | 2009-06-30 | 3.010 | 172,000 | +10,000 | 0.03% | 517,720 |
| 2009-06-29 | 2009-06-25 | 3.060 | 162,000 | -10,000 | 0.03% | 495,720 |
| 2009-06-25 | 2009-06-23 | 2.990 | 172,000 | +12,000 | 0.03% | 514,280 |
| 2009-06-24 | 2009-06-22 | 3.150 | 160,000 | -10,000 | 0.03% | 504,000 |
| 2009-06-23 | 2009-06-19 | 3.080 | 170,000 | +10,000 | 0.03% | 523,600 |
| 2009-06-19 | 2009-06-17 | 3.080 | 160,000 | +30,000 | 0.03% | 492,800 |
| 2009-06-17 | 2009-06-15 | 3.489 | 130,000 | +4,422 | 0.02% | 453,525 |
| 2009-06-16 | 2009-06-12 | 3.613 | 125,578 | -34,776 | 0.02% | 453,698 |
| 2009-06-15 | 2009-06-11 | 3.592 | 160,354 | +5,796 | 0.03% | 576,020 |
| 2009-06-11 | 2009-06-09 | 3.323 | 154,558 | +38,639 | 0.03% | 513,600 |
| 2009-06-09 | 2009-06-05 | 3.799 | 115,919 | +48,300 | 0.02% | 440,402 |
| 2009-06-04 | 2009-06-02 | 3.313 | 67,619 | -1,932 | 0.01% | 223,999 |
| 2009-06-01 | 2009-05-27 | 3.095 | 69,551 | -7,728 | 0.01% | 215,280 |
| 2009-05-27 | 2009-05-25 | 3.044 | 77,279 | +9,660 | 0.01% | 235,200 |
| 2009-05-14 | 2009-05-12 | 2.930 | 67,619 | -3,864 | 0.01% | 198,100 |
| 2009-05-13 | 2009-05-11 | 2.909 | 71,483 | -1,932 | 0.01% | 207,940 |
| 2009-05-08 | 2009-05-06 | 2.733 | 73,415 | -19,320 | 0.01% | 200,640 |
| 2009-05-07 | 2009-05-05 | 2.723 | 92,735 | -17,388 | 0.02% | 252,480 |
| 2009-05-06 | 2009-05-04 | 2.598 | 110,123 | -11,591 | 0.02% | 286,141 |
| 2009-05-04 | 2009-04-29 | 2.371 | 121,714 | -13,524 | 0.02% | 288,539 |
| 2009-04-29 | 2009-04-27 | 2.360 | 135,238 | +23,183 | 0.03% | 319,199 |
| 2009-04-28 | 2009-04-24 | 2.474 | 112,055 | -13,523 | 0.02% | 277,241 |
| 2009-04-27 | 2009-04-23 | 2.453 | 125,578 | +9,659 | 0.02% | 308,099 |
| 2009-04-24 | 2009-04-22 | 2.412 | 115,919 | +9,660 | 0.02% | 279,601 |
| 2009-04-23 | 2009-04-21 | 2.412 | 106,259 | -17,387 | 0.02% | 256,301 |
| 2009-04-22 | 2009-04-20 | 2.485 | 123,646 | +3,863 | 0.02% | 307,199 |
| 2009-04-20 | 2009-04-16 | 2.505 | 119,783 | -1,931 | 0.02% | 300,081 |
| 2009-04-17 | 2009-04-15 | 2.629 | 121,714 | -21,252 | 0.02% | 320,039 |
| 2009-04-16 | 2009-04-14 | 2.391 | 142,966 | -19,320 | 0.03% | 341,879 |
| 2009-04-15 | 2009-04-09 | 2.226 | 162,286 | +1,932 | 0.03% | 361,200 |
| 2009-04-14 | 2009-04-08 | 2.153 | 160,354 | +17,388 | 0.03% | 345,280 |
| 2009-04-09 | 2009-04-07 | 2.246 | 142,966 | +11,592 | 0.03% | 321,159 |
| 2009-04-08 | 2009-04-06 | 2.277 | 131,374 | +17,387 | 0.03% | 299,199 |
| 2009-04-06 | 2009-04-02 | 2.257 | 113,987 | -112,054 | 0.02% | 257,241 |
| 2009-04-03 | 2009-04-01 | 2.164 | 226,041 | -42,504 | 0.04% | 489,060 |
| 2009-04-02 | 2009-03-31 | 2.050 | 268,545 | -9,660 | 0.05% | 550,441 |
| 2009-04-01 | 2009-03-30 | 2.029 | 278,205 | +139,103 | 0.05% | 564,481 |
| 2009-03-31 | 2009-03-27 | 2.195 | 139,102 | -173,878 | 0.03% | 305,279 |
| 2009-03-26 | 2009-03-24 | 2.174 | 312,980 | +96,599 | 0.06% | 680,400 |
| 2009-03-25 | 2009-03-23 | 2.122 | 216,381 | -21,252 | 0.04% | 459,199 |
| 2009-03-23 | 2009-03-19 | 1.977 | 237,633 | +5,796 | 0.05% | 469,860 |
| 2009-03-20 | 2009-03-18 | 1.946 | 231,837 | +3,864 | 0.04% | 451,200 |
| 2009-03-19 | 2009-03-17 | 1.915 | 227,973 | +9,660 | 0.04% | 436,600 |
| 2009-03-18 | 2009-03-16 | 1.905 | 218,313 | -5,796 | 0.04% | 415,839 |
| 2009-03-09 | 2009-03-05 | 1.739 | 224,109 | -5,796 | 0.04% | 389,760 |
| 2009-03-06 | 2009-03-04 | 1.843 | 229,905 | -1,932 | 0.04% | 423,640 |
| 2009-03-05 | 2009-03-03 | 1.739 | 231,837 | +3,864 | 0.04% | 403,200 |
| 2009-03-04 | 2009-03-02 | 1.636 | 227,973 | +9,660 | 0.04% | 372,880 |
| 2009-03-02 | 2009-02-26 | 1.853 | 218,313 | -36,708 | 0.04% | 404,539 |
| 2009-02-27 | 2009-02-25 | 1.946 | 255,021 | +50,232 | 0.05% | 496,320 |
| 2009-02-11 | 2009-02-09 | 2.309 | 204,789 | -3,864 | 0.04% | 472,759 |
| 2009-02-10 | 2009-02-06 | 2.246 | 208,653 | -11,592 | 0.04% | 468,719 |
| 2009-02-09 | 2009-02-05 | 2.267 | 220,245 | +11,592 | 0.04% | 499,319 |
| 2009-02-06 | 2009-02-04 | 2.226 | 208,653 | -17,388 | 0.04% | 464,399 |
| 2009-02-03 | 2009-01-30 | 2.122 | 226,041 | +19,320 | 0.04% | 479,700 |
| 2009-01-19 | 2009-01-15 | 2.329 | 206,721 | -144,899 | 0.04% | 481,499 |
| 2009-01-16 | 2009-01-14 | 2.226 | 351,620 | +1,932 | 0.07% | 782,601 |
| 2009-01-14 | 2009-01-12 | 2.112 | 349,688 | +142,967 | 0.07% | 738,481 |
| 2009-01-13 | 2009-01-09 | 2.309 | 206,721 | -1,932 | 0.04% | 477,219 |
| 2009-01-09 | 2009-01-07 | 2.516 | 208,653 | -17,388 | 0.04% | 524,879 |
| 2009-01-08 | 2009-01-06 | 2.516 | 226,041 | +19,320 | 0.04% | 568,620 |
| 2009-01-07 | 2009-01-05 | 2.360 | 206,721 | -50,232 | 0.04% | 487,919 |
| 2009-01-06 | 2009-01-02 | 2.174 | 256,953 | +1,932 | 0.05% | 558,600 |
| 2009-01-05 | 2008-12-31 | 2.039 | 255,021 | +9,660 | 0.05% | 520,080 |
| 2008-12-29 | 2008-12-22 | 2.060 | 245,361 | +38,640 | 0.05% | 505,460 |
| 2008-12-23 | 2008-12-19 | 2.226 | 206,721 | -71,484 | 0.04% | 460,099 |
| 2008-12-22 | 2008-12-18 | 2.257 | 278,205 | +61,824 | 0.05% | 627,841 |
| 2008-12-19 | 2008-12-17 | 2.122 | 216,381 | -9,660 | 0.04% | 459,199 |
| 2008-12-16 | 2008-12-12 | 1.739 | 226,041 | +9,660 | 0.04% | 393,120 |
| 2008-12-15 | 2008-12-11 | 1.957 | 216,381 | -7,728 | 0.04% | 423,359 |
| 2008-12-05 | 2008-12-03 | 1.812 | 224,109 | -9,660 | 0.04% | 406,000 |
| 2008-12-01 | 2008-11-27 | 1.646 | 233,769 | -9,660 | 0.04% | 384,780 |
| 2008-11-28 | 2008-11-26 | 1.605 | 243,429 | +9,660 | 0.05% | 390,600 |
| 2008-11-21 | 2008-11-19 | 1.615 | 233,769 | -67,619 | 0.04% | 377,520 |
| 2008-11-20 | 2008-11-18 | 1.615 | 301,388 | +9,660 | 0.06% | 486,720 |
| 2008-11-19 | 2008-11-17 | 1.832 | 291,728 | +9,659 | 0.06% | 534,539 |
| 2008-11-18 | 2008-11-14 | 1.863 | 282,069 | -1,931 | 0.05% | 525,601 |
| 2008-11-17 | 2008-11-13 | 1.884 | 284,000 | -67,620 | 0.05% | 535,079 |
| 2008-11-14 | 2008-11-12 | 1.874 | 351,620 | +28,980 | 0.07% | 658,841 |
| 2008-11-13 | 2008-11-11 | 1.760 | 322,640 | -5,796 | 0.06% | 567,800 |
| 2008-11-12 | 2008-11-10 | 1.770 | 328,436 | +19,320 | 0.06% | 581,400 |
| 2008-11-11 | 2008-11-07 | 1.253 | 309,116 | +38,639 | 0.06% | 387,200 |
| 2008-11-07 | 2008-11-05 | 1.139 | 270,477 | -9,660 | 0.05% | 308,000 |
| 2008-11-05 | 2008-11-03 | 1.066 | 280,137 | +9,660 | 0.05% | 298,701 |
| 2008-10-17 | 2008-10-15 | 1.190 | 270,477 | -11,592 | 0.05% | 322,000 |
| 2008-10-15 | 2008-10-13 | 1.170 | 282,069 | +11,592 | 0.05% | 329,961 |
| 2008-09-23 | 2008-09-19 | 1.781 | 270,477 | +28,980 | 0.05% | 481,601 |
| 2008-09-22 | 2008-09-18 | 1.574 | 241,497 | +19,320 | 0.05% | 380,000 |
| 2008-09-16 | 2008-09-11 | 1.822 | 222,177 | +38,639 | 0.04% | 404,800 |
| 2008-08-19 | 2008-08-15 | 2.485 | 183,538 | +19,320 | 0.04% | 456,001 |
| 2008-08-13 | 2008-08-11 | 2.629 | 164,218 | +19,320 | 0.03% | 431,800 |
| 2008-08-12 | 2008-08-08 | 2.650 | 144,898 | +13,524 | 0.03% | 383,999 |
| 2008-08-07 | 2008-08-04 | 3.178 | 131,374 | -119,783 | 0.03% | 417,519 |
| 2008-08-05 | 2008-08-01 | 3.240 | 251,157 | +9,660 | 0.05% | 813,800 |
| 2008-07-31 | 2008-07-29 | 3.126 | 241,497 | -11,592 | 0.05% | 755,000 |
| 2008-07-30 | 2008-07-28 | 3.126 | 253,089 | +5,796 | 0.05% | 791,240 |
| 2008-07-29 | 2008-07-25 | 3.199 | 247,293 | +5,796 | 0.05% | 791,040 |
| 2008-07-25 | 2008-07-23 | 3.230 | 241,497 | +106,259 | 0.05% | 780,000 |
| 2008-07-23 | 2008-07-21 | 3.220 | 135,238 | -9,660 | 0.03% | 435,399 |
| 2008-07-22 | 2008-07-18 | 3.168 | 144,898 | -9,660 | 0.03% | 458,999 |
| 2008-07-17 | 2008-07-15 | 3.323 | 154,558 | +19,320 | 0.03% | 513,600 |
| 2008-07-16 | 2008-07-14 | 3.188 | 135,238 | -5,796 | 0.03% | 431,199 |
| 2008-07-08 | 2008-07-04 | 3.042 | 141,034 | +3,864 | 0.03% | 428,965 |
| 2008-07-07 | 2008-07-03 | 3.020 | 137,170 | -49 | 0.03% | 414,253 |
| 2008-06-30 | 2008-06-26 | 3.214 | 137,219 | +25,961 | 0.03% | 441,041 |
| 2008-06-26 | 2008-06-24 | 3.193 | 111,258 | -14,835 | 0.02% | 355,199 |
| 2008-06-23 | 2008-06-19 | 3.430 | 126,093 | +27,815 | 0.03% | 432,481 |
| 2008-06-19 | 2008-06-17 | 3.473 | 98,278 | -120,530 | 0.02% | 341,319 |
| 2008-06-12 | 2008-06-10 | 3.570 | 218,808 | +9,271 | 0.04% | 781,159 |
| 2008-06-10 | 2008-06-05 | 3.786 | 209,537 | +9,272 | 0.04% | 793,261 |
| 2008-06-06 | 2008-06-04 | 3.937 | 200,265 | +14,834 | 0.04% | 788,400 |
| 2008-06-05 | 2008-06-03 | 3.969 | 185,431 | +46,358 | 0.04% | 736,001 |
| 2008-06-04 | 2008-06-02 | 4.109 | 139,073 | -103,841 | 0.03% | 571,500 |
| 2008-06-03 | 2008-05-30 | 4.045 | 242,914 | +140,927 | 0.05% | 982,499 |
| 2008-05-30 | 2008-05-28 | 4.152 | 101,987 | -9,271 | 0.02% | 423,501 |
| 2008-05-29 | 2008-05-27 | 4.185 | 111,258 | +37,086 | 0.02% | 465,598 |
| 2008-05-28 | 2008-05-26 | 4.217 | 74,172 | -14,835 | 0.01% | 312,799 |
| 2008-05-26 | 2008-05-22 | 4.465 | 89,007 | -3,708 | 0.02% | 397,441 |
| 2008-05-23 | 2008-05-21 | 4.562 | 92,715 | +9,271 | 0.02% | 422,999 |
| 2008-05-22 | 2008-05-20 | 4.357 | 83,444 | -12,980 | 0.02% | 363,601 |
| 2008-05-21 | 2008-05-19 | 4.422 | 96,424 | +18,543 | 0.02% | 426,400 |
| 2008-05-20 | 2008-05-16 | 4.131 | 77,881 | +9,272 | 0.02% | 321,721 |
| 2008-05-19 | 2008-05-15 | 4.152 | 68,609 | -18,543 | 0.01% | 284,899 |
| 2008-05-16 | 2008-05-14 | 4.131 | 87,152 | -7,418 | 0.02% | 360,018 |
| 2008-05-08 | 2008-05-06 | 3.667 | 94,570 | +18,543 | 0.02% | 346,801 |
| 2008-05-07 | 2008-05-05 | 3.559 | 76,027 | -12,980 | 0.02% | 270,602 |
| 2008-05-05 | 2008-04-30 | 3.441 | 89,007 | +12,980 | 0.02% | 306,241 |
| 2008-04-30 | 2008-04-28 | 3.548 | 76,027 | -16,688 | 0.02% | 269,782 |
| 2008-04-29 | 2008-04-25 | 3.527 | 92,715 | +24,106 | 0.02% | 326,999 |
| 2008-04-28 | 2008-04-24 | 3.441 | 68,609 | -27,815 | 0.01% | 236,059 |
| 2008-04-11 | 2008-04-09 | 2.783 | 96,424 | +27,815 | 0.02% | 268,320 |
| 2008-04-01 | 2008-03-28 | 2.837 | 68,609 | -9,272 | 0.01% | 194,619 |
| 2008-03-18 | 2008-03-14 | 2.901 | 77,881 | +9,272 | 0.02% | 225,960 |
| 2008-03-12 | 2008-03-10 | 3.052 | 68,609 | +7,417 | 0.01% | 209,419 |
| 2008-03-11 | 2008-03-07 | 3.203 | 61,192 | +5,563 | 0.01% | 196,020 |
| 2008-03-05 | 2008-03-03 | 3.484 | 55,629 | -16,689 | 0.01% | 193,799 |
| 2008-03-04 | 2008-02-29 | 3.538 | 72,318 | +5,563 | 0.01% | 255,840 |
| 2008-02-28 | 2008-02-26 | 3.505 | 66,755 | -109,404 | 0.01% | 234,000 |
| 2008-02-27 | 2008-02-25 | 3.311 | 176,159 | -55,629 | 0.04% | 583,300 |
| 2008-02-26 | 2008-02-22 | 3.236 | 231,788 | -1,855 | 0.05% | 749,999 |
| 2008-02-21 | 2008-02-19 | 3.333 | 233,643 | -1,854 | 0.05% | 778,681 |
| 2008-02-19 | 2008-02-15 | 3.290 | 235,497 | +1,854 | 0.05% | 774,700 |
| 2008-02-12 | 2008-02-06 | 3.139 | 233,643 | +9,272 | 0.05% | 733,321 |
| 2008-01-30 | 2008-01-28 | 3.344 | 224,371 | +7,417 | 0.04% | 750,200 |
| 2008-01-28 | 2008-01-24 | 3.236 | 216,954 | +18,543 | 0.04% | 702,000 |
| 2008-01-09 | 2008-01-07 | 4.131 | 198,411 | -9,271 | 0.04% | 819,621 |
| 2008-01-08 | 2008-01-04 | 4.163 | 207,682 | +9,271 | 0.04% | 864,639 |
| 2008-01-02 | 2007-12-27 | 4.206 | 198,411 | -9,271 | 0.04% | 834,601 |
| 2007-12-28 | 2007-12-24 | 4.099 | 207,682 | -72,318 | 0.04% | 851,199 |
| 2007-12-20 | 2007-12-18 | 3.861 | 280,000 | +9,271 | 0.06% | 1,081,159 |
| 2007-12-13 | 2007-12-11 | 4.260 | 270,729 | -9,271 | 0.05% | 1,153,401 |
| 2007-12-11 | 2007-12-07 | 4.401 | 280,000 | -9,272 | 0.06% | 1,232,159 |
| 2007-12-04 | 2007-11-30 | 4.250 | 289,272 | -18,543 | 0.06% | 1,229,281 |
| 2007-11-29 | 2007-11-27 | 4.088 | 307,815 | +9,272 | 0.06% | 1,258,280 |
| 2007-11-28 | 2007-11-26 | 4.109 | 298,543 | +18,543 | 0.06% | 1,226,819 |
| 2007-11-26 | 2007-11-22 | 4.066 | 280,000 | -9,272 | 0.06% | 1,138,539 |
| 2007-11-19 | 2007-11-15 | 4.206 | 289,272 | +9,272 | 0.06% | 1,216,801 |
| 2007-11-16 | 2007-11-14 | 4.336 | 280,000 | -3,709 | 0.06% | 1,214,039 |
| 2007-11-09 | 2007-11-07 | 4.713 | 283,709 | -92,715 | 0.06% | 1,337,220 |
| 2007-11-01 | 2007-10-30 | 5.177 | 376,424 | -9,272 | 0.08% | 1,948,799 |
| 2007-10-29 | 2007-10-25 | 5.199 | 385,696 | -27,814 | 0.08% | 2,005,121 |
| 2007-10-25 | 2007-10-23 | 5.371 | 413,510 | +9,271 | 0.08% | 2,221,078 |
| 2007-10-24 | 2007-10-22 | 5.382 | 404,239 | +153,908 | 0.08% | 2,175,641 |
| 2007-10-23 | 2007-10-18 | 5.738 | 250,331 | +118,675 | 0.05% | 1,436,398 |
| 2007-10-22 | 2007-10-17 | 5.706 | 131,656 | -21,324 | 0.03% | 751,181 |
| 2007-10-17 | 2007-10-15 | 5.695 | 152,980 | -9,272 | 0.03% | 871,198 |
| 2007-10-16 | 2007-10-12 | 5.727 | 162,252 | -5,563 | 0.03% | 929,251 |
| 2007-10-15 | 2007-10-11 | 5.458 | 167,815 | -101,987 | 0.03% | 915,861 |
| 2007-10-12 | 2007-10-10 | 5.425 | 269,802 | +14,835 | 0.05% | 1,463,732 |
| 2007-10-11 | 2007-10-09 | 5.414 | 254,967 | +55,629 | 0.05% | 1,380,499 |
| 2007-10-10 | 2007-10-08 | 5.501 | 199,338 | -5,563 | 0.04% | 1,096,500 |
| 2007-10-09 | 2007-10-05 | 5.511 | 204,901 | +5,563 | 0.04% | 1,129,311 |
| 2007-10-08 | 2007-10-04 | 5.414 | 199,338 | +55,629 | 0.04% | 1,079,300 |
| 2007-10-05 | 2007-10-03 | 5.565 | 143,709 | -9,271 | 0.03% | 799,801 |
| 2007-10-04 | 2007-10-02 | 5.867 | 152,980 | -55,629 | 0.03% | 897,598 |
| 2007-10-03 | 2007-09-28 | 5.576 | 208,609 | -14,835 | 0.04% | 1,163,247 |
| 2007-09-28 | 2007-09-25 | 5.501 | 223,444 | +18,543 | 0.04% | 1,229,100 |
| 2007-09-27 | 2007-09-24 | 5.576 | 204,901 | +129,802 | 0.04% | 1,142,571 |
| 2007-09-25 | 2007-09-21 | 5.813 | 75,099 | +9,271 | 0.02% | 436,588 |
| 2007-09-21 | 2007-09-19 | 5.436 | 65,828 | -9,271 | 0.01% | 357,841 |
| 2007-09-20 | 2007-09-18 | 5.328 | 75,099 | -9,272 | 0.02% | 400,138 |
| 2007-09-19 | 2007-09-17 | 5.263 | 84,371 | -9,271 | 0.02% | 444,080 |
| 2007-09-18 | 2007-09-14 | 5.220 | 93,642 | +9,271 | 0.02% | 488,838 |
| 2007-09-13 | 2007-09-11 | 4.886 | 84,371 | +9,272 | 0.02% | 412,230 |
| 2007-09-11 | 2007-09-07 | 4.983 | 75,099 | +9,271 | 0.02% | 374,218 |
| 2007-09-10 | 2007-09-06 | 5.112 | 65,828 | -9,271 | 0.01% | 336,541 |
| 2007-09-04 | 2007-08-31 | 5.166 | 75,099 | -20,398 | 0.02% | 387,988 |
| 2007-09-03 | 2007-08-30 | 4.951 | 95,497 | +9,272 | 0.02% | 472,771 |
| 2007-08-31 | 2007-08-29 | 4.951 | 86,225 | -537,749 | 0.02% | 426,869 |
| 2007-08-30 | 2007-08-28 | 5.339 | 623,974 | +565,563 | 0.13% | 3,331,349 |
| 2007-08-29 | 2007-08-27 | 5.339 | 58,411 | -18,543 | 0.01% | 311,852 |
| 2007-08-28 | 2007-08-24 | 4.487 | 76,954 | -18,543 | 0.02% | 345,281 |
| 2007-08-27 | 2007-08-23 | 4.109 | 95,497 | +9,272 | 0.02% | 392,431 |
| 2007-08-06 | 2007-08-02 | 4.142 | 86,225 | -18,543 | 0.02% | 357,119 |
| 2007-08-01 | 2007-07-30 | 4.260 | 104,768 | -9,272 | 0.02% | 446,349 |
| 2007-07-30 | 2007-07-26 | 4.282 | 114,040 | +12,980 | 0.02% | 488,311 |
| 2007-07-27 | 2007-07-25 | 4.390 | 101,060 | +1,855 | 0.02% | 443,631 |
| 2007-07-26 | 2007-07-24 | 4.454 | 99,205 | +9,271 | 0.02% | 441,908 |
| 2007-07-24 | 2007-07-20 | 3.775 | 89,934 | +9,272 | 0.02% | 339,501 |
| 2007-07-19 | 2007-07-17 | 4.088 | 80,662 | -5,563 | 0.02% | 329,729 |
| 2007-07-17 | 2007-07-13 | 4.120 | 86,225 | -9,272 | 0.02% | 355,259 |
| 2007-07-10 | 2007-07-06 | 4.260 | 95,497 | +18,543 | 0.02% | 406,851 |
| 2007-07-09 | 2007-07-05 | 4.293 | 76,954 | -18,543 | 0.02% | 330,341 |
| 2007-07-06 | 2007-07-04 | 4.303 | 95,497 | +3,709 | 0.02% | 410,971 |
| 2007-06-26 | 2007-06-22 | 4.433 | 91,788 | 0.02% | 406,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy