History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 98,000 | +0 | 0.02% | 144,060 |
| 2025-10-13 | 2025-10-09 | 1.460 | 98,000 | +0 | 0.02% | 143,080 |
| 2025-10-10 | 2025-10-08 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-10-09 | 2025-10-06 | 1.410 | 98,000 | +0 | 0.02% | 138,180 |
| 2025-10-08 | 2025-10-03 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-10-06 | 2025-10-02 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2025-10-03 | 2025-09-30 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2025-10-02 | 2025-09-29 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2025-09-30 | 2025-09-26 | 1.310 | 98,000 | +0 | 0.02% | 128,380 |
| 2025-09-29 | 2025-09-25 | 1.310 | 98,000 | +0 | 0.02% | 128,380 |
| 2025-09-26 | 2025-09-24 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2025-09-25 | 2025-09-23 | 1.340 | 98,000 | +0 | 0.02% | 131,320 |
| 2025-09-24 | 2025-09-22 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-09-23 | 2025-09-19 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2025-09-22 | 2025-09-18 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2025-09-19 | 2025-09-17 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-09-18 | 2025-09-16 | 1.410 | 98,000 | +0 | 0.02% | 138,180 |
| 2025-09-17 | 2025-09-15 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-09-16 | 2025-09-12 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2025-09-15 | 2025-09-11 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2025-09-12 | 2025-09-10 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2025-09-11 | 2025-09-09 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2025-09-10 | 2025-09-08 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2025-09-09 | 2025-09-05 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2025-09-08 | 2025-09-04 | 1.290 | 98,000 | +0 | 0.02% | 126,420 |
| 2025-09-05 | 2025-09-03 | 1.310 | 98,000 | +0 | 0.02% | 128,380 |
| 2025-09-04 | 2025-09-02 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2025-09-03 | 2025-09-01 | 1.340 | 98,000 | +0 | 0.02% | 131,320 |
| 2025-09-02 | 2025-08-29 | 1.310 | 98,000 | +0 | 0.02% | 128,380 |
| 2025-09-01 | 2025-08-28 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2025-08-29 | 2025-08-27 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2025-08-28 | 2025-08-26 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2025-08-27 | 2025-08-25 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-08-26 | 2025-08-22 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-08-25 | 2025-08-21 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-08-22 | 2025-08-20 | 1.370 | 98,000 | +20,000 | 0.02% | 134,260 |
| 2025-08-21 | 2025-08-19 | 1.380 | 78,000 | -60,000 | 0.01% | 107,640 |
| 2025-08-07 | 2025-08-05 | 1.480 | 138,000 | +20,000 | 0.03% | 204,240 |
| 2025-08-04 | 2025-07-31 | 1.530 | 118,000 | +60,000 | 0.02% | 180,540 |
| 2025-08-01 | 2025-07-30 | 1.660 | 58,000 | -60,000 | 0.01% | 96,280 |
| 2025-07-29 | 2025-07-25 | 1.610 | 118,000 | +30,000 | 0.02% | 189,980 |
| 2025-07-28 | 2025-07-24 | 1.630 | 88,000 | +20,000 | 0.02% | 143,440 |
| 2025-07-23 | 2025-07-21 | 1.770 | 68,000 | -40,000 | 0.01% | 120,360 |
| 2025-07-22 | 2025-07-18 | 1.410 | 108,000 | -10,000 | 0.02% | 152,280 |
| 2025-07-17 | 2025-07-15 | 1.430 | 118,000 | +10,000 | 0.02% | 168,740 |
| 2025-07-14 | 2025-07-10 | 1.470 | 108,000 | -30,000 | 0.02% | 158,760 |
| 2025-07-10 | 2025-07-08 | 1.360 | 138,000 | +8,000 | 0.03% | 187,680 |
| 2025-07-09 | 2025-07-07 | 1.290 | 130,000 | +2,000 | 0.02% | 167,700 |
| 2025-07-07 | 2025-07-03 | 1.320 | 128,000 | +70,000 | 0.02% | 168,960 |
| 2025-07-04 | 2025-07-02 | 1.720 | 58,000 | -40,000 | 0.01% | 99,760 |
| 2025-02-03 | 2025-01-24 | 0.890 | 98,000 | -10,000 | 0.02% | 87,220 |
| 2024-11-29 | 2024-11-27 | 0.950 | 108,000 | +20,000 | 0.02% | 102,600 |
| 2024-11-26 | 2024-11-22 | 0.940 | 88,000 | +20,000 | 0.02% | 82,720 |
| 2024-11-11 | 2024-11-07 | 1.130 | 68,000 | +10,000 | 0.01% | 76,840 |
| 2022-04-11 | 2022-04-07 | 1.310 | 58,000 | +20,000 | 0.01% | 75,980 |
| 2021-12-21 | 2021-12-17 | 1.370 | 38,000 | -20,000 | 0.01% | 52,060 |
| 2021-11-23 | 2021-11-19 | 1.300 | 58,000 | -22,000 | 0.01% | 75,400 |
| 2021-11-18 | 2021-11-16 | 1.240 | 80,000 | +22,000 | 0.01% | 99,200 |
| 2021-09-20 | 2021-09-16 | 1.990 | 58,000 | +8,000 | 0.01% | 115,420 |
| 2021-09-13 | 2021-09-09 | 2.420 | 50,000 | -10,000 | 0.01% | 121,000 |
| 2021-09-01 | 2021-08-30 | 1.930 | 60,000 | +20,000 | 0.01% | 115,800 |
| 2021-08-26 | 2021-08-24 | 1.790 | 40,000 | -30,000 | 0.01% | 71,600 |
| 2021-08-25 | 2021-08-23 | 1.750 | 70,000 | +30,000 | 0.01% | 122,500 |
| 2021-08-19 | 2021-08-17 | 1.880 | 40,000 | -40,000 | 0.01% | 75,200 |
| 2021-08-17 | 2021-08-13 | 1.920 | 80,000 | -12,000 | 0.01% | 153,600 |
| 2021-08-03 | 2021-07-30 | 2.000 | 92,000 | -30,000 | 0.02% | 184,000 |
| 2021-07-29 | 2021-07-27 | 1.790 | 122,000 | +20,000 | 0.02% | 218,380 |
| 2021-07-28 | 2021-07-26 | 1.970 | 102,000 | +8,000 | 0.02% | 200,940 |
| 2021-07-27 | 2021-07-23 | 2.030 | 94,000 | -8,000 | 0.02% | 190,820 |
| 2021-07-26 | 2021-07-22 | 2.080 | 102,000 | +50,000 | 0.02% | 212,160 |
| 2021-07-20 | 2021-07-16 | 2.080 | 52,000 | +12,000 | 0.01% | 108,160 |
| 2021-06-03 | 2021-06-01 | 2.220 | 40,000 | +10,000 | 0.01% | 88,800 |
| 2021-05-25 | 2021-05-21 | 2.570 | 30,000 | -110,000 | 0.01% | 77,100 |
| 2021-05-24 | 2021-05-20 | 2.320 | 140,000 | +10,000 | 0.03% | 324,800 |
| 2021-05-21 | 2021-05-18 | 2.610 | 130,000 | -150,000 | 0.02% | 339,300 |
| 2021-05-18 | 2021-05-14 | 2.380 | 280,000 | -4,000 | 0.05% | 666,400 |
| 2021-05-17 | 2021-05-13 | 2.580 | 284,000 | +50,000 | 0.05% | 732,720 |
| 2021-05-14 | 2021-05-12 | 2.840 | 234,000 | -110,000 | 0.04% | 664,560 |
| 2021-05-13 | 2021-05-11 | 2.740 | 344,000 | +130,000 | 0.06% | 942,560 |
| 2021-05-12 | 2021-05-10 | 3.060 | 214,000 | +150,000 | 0.04% | 654,840 |
| 2021-04-20 | 2021-04-16 | 1.860 | 64,000 | -30,000 | 0.01% | 119,040 |
| 2021-04-19 | 2021-04-15 | 1.830 | 94,000 | +30,000 | 0.02% | 172,020 |
| 2021-04-16 | 2021-04-14 | 1.910 | 64,000 | -50,000 | 0.01% | 122,240 |
| 2021-04-15 | 2021-04-13 | 1.830 | 114,000 | +50,000 | 0.02% | 208,620 |
| 2021-03-31 | 2021-03-29 | 1.120 | 64,000 | -100,000 | 0.01% | 71,680 |
| 2021-03-24 | 2021-03-22 | 1.150 | 164,000 | -100,000 | 0.03% | 188,600 |
| 2021-02-26 | 2021-02-24 | 1.130 | 264,000 | -50,000 | 0.05% | 298,320 |
| 2021-01-26 | 2021-01-22 | 0.810 | 314,000 | +50,000 | 0.06% | 254,340 |
| 2020-09-09 | 2020-09-07 | 0.750 | 264,000 | +30,000 | 0.05% | 198,000 |
| 2020-09-08 | 2020-09-04 | 0.790 | 234,000 | +50,000 | 0.04% | 184,860 |
| 2020-07-21 | 2020-07-17 | 0.830 | 184,000 | +20,000 | 0.03% | 152,720 |
| 2020-06-03 | 2020-06-01 | 0.680 | 164,000 | -10,000 | 0.03% | 111,520 |
| 2019-04-02 | 2019-03-29 | 1.350 | 174,000 | -100,000 | 0.03% | 234,900 |
| 2019-02-20 | 2019-02-18 | 1.360 | 274,000 | +30,000 | 0.05% | 372,640 |
| 2019-02-12 | 2019-02-08 | 1.380 | 244,000 | +30,000 | 0.05% | 336,720 |
| 2019-01-25 | 2019-01-23 | 1.200 | 214,000 | +20,000 | 0.04% | 256,800 |
| 2019-01-03 | 2018-12-31 | 1.150 | 194,000 | +20,000 | 0.04% | 223,100 |
| 2019-01-02 | 2018-12-27 | 1.110 | 174,000 | +30,000 | 0.03% | 193,140 |
| 2018-10-24 | 2018-10-22 | 1.160 | 144,000 | +20,000 | 0.03% | 167,040 |
| 2018-10-04 | 2018-10-02 | 1.170 | 124,000 | +10,000 | 0.02% | 145,080 |
| 2018-09-18 | 2018-09-14 | 1.170 | 114,000 | +10,000 | 0.02% | 133,380 |
| 2018-07-30 | 2018-07-26 | 1.330 | 104,000 | -20,000 | 0.02% | 138,320 |
| 2018-06-15 | 2018-06-13 | 1.380 | 124,000 | +100,000 | 0.02% | 171,120 |
| 2017-08-08 | 2017-08-04 | 1.750 | 24,000 | -10,000 | 0.00% | 42,000 |
| 2017-04-25 | 2017-04-21 | 1.500 | 34,000 | +10,000 | 0.01% | 51,000 |
| 2017-03-21 | 2017-03-17 | 2.220 | 24,000 | -10,000 | 0.00% | 53,280 |
| 2017-02-01 | 2017-01-25 | 1.980 | 34,000 | -10,000 | 0.01% | 67,320 |
| 2017-01-26 | 2017-01-24 | 2.080 | 44,000 | +10,000 | 0.01% | 91,520 |
| 2016-08-26 | 2016-08-24 | 2.050 | 34,000 | -14,000 | 0.01% | 69,700 |
| 2016-08-25 | 2016-08-23 | 2.070 | 48,000 | +14,000 | 0.01% | 99,360 |
| 2016-08-10 | 2016-08-08 | 2.110 | 34,000 | -20,000 | 0.01% | 71,740 |
| 2015-06-03 | 2015-06-01 | 2.430 | 54,000 | -30,000 | 0.01% | 131,220 |
| 2015-06-01 | 2015-05-28 | 2.320 | 84,000 | +30,000 | 0.02% | 194,880 |
| 2015-05-28 | 2015-05-26 | 2.470 | 54,000 | -20,000 | 0.01% | 133,380 |
| 2015-05-08 | 2015-05-06 | 2.160 | 74,000 | +20,000 | 0.01% | 159,840 |
| 2015-04-14 | 2015-04-10 | 2.630 | 54,000 | -10,000 | 0.01% | 142,020 |
| 2015-03-18 | 2015-03-16 | 1.490 | 64,000 | -74,000 | 0.01% | 95,360 |
| 2015-01-16 | 2015-01-14 | 1.650 | 138,000 | -76,000 | 0.03% | 227,700 |
| 2015-01-05 | 2014-12-31 | 1.710 | 214,000 | +50,000 | 0.04% | 365,940 |
| 2014-12-08 | 2014-12-04 | 1.900 | 164,000 | -100,000 | 0.03% | 311,600 |
| 2014-12-05 | 2014-12-03 | 1.780 | 264,000 | +200,000 | 0.05% | 469,920 |
| 2014-11-20 | 2014-11-18 | 1.860 | 64,000 | -80,000 | 0.01% | 119,040 |
| 2014-11-10 | 2014-11-06 | 1.710 | 144,000 | +30,000 | 0.03% | 246,240 |
| 2014-10-06 | 2014-09-30 | 1.770 | 114,000 | +50,000 | 0.02% | 201,780 |
| 2014-09-01 | 2014-08-28 | 1.710 | 64,000 | -50,000 | 0.01% | 109,440 |
| 2014-08-29 | 2014-08-27 | 1.720 | 114,000 | +50,000 | 0.02% | 196,080 |
| 2014-08-27 | 2014-08-25 | 1.870 | 64,000 | -68,000 | 0.01% | 119,680 |
| 2014-08-25 | 2014-08-21 | 1.770 | 132,000 | +68,000 | 0.02% | 233,640 |
| 2014-08-21 | 2014-08-19 | 1.860 | 64,000 | -50,000 | 0.01% | 119,040 |
| 2014-08-19 | 2014-08-15 | 1.830 | 114,000 | -50,000 | 0.02% | 208,620 |
| 2014-08-12 | 2014-08-08 | 1.830 | 164,000 | -100,000 | 0.03% | 300,120 |
| 2014-08-11 | 2014-08-07 | 1.850 | 264,000 | -50,000 | 0.05% | 488,400 |
| 2014-08-04 | 2014-07-31 | 1.730 | 314,000 | +100,000 | 0.06% | 543,220 |
| 2014-07-31 | 2014-07-29 | 1.750 | 214,000 | +50,000 | 0.04% | 374,500 |
| 2014-07-28 | 2014-07-24 | 1.710 | 164,000 | +100,000 | 0.03% | 280,440 |
| 2014-07-10 | 2014-07-08 | 1.540 | 64,000 | -100,000 | 0.01% | 98,560 |
| 2014-07-09 | 2014-07-07 | 1.520 | 164,000 | -50,000 | 0.03% | 249,280 |
| 2014-07-08 | 2014-07-04 | 1.490 | 214,000 | -50,000 | 0.04% | 318,860 |
| 2014-06-19 | 2014-06-17 | 1.330 | 264,000 | +50,000 | 0.05% | 351,120 |
| 2014-06-18 | 2014-06-16 | 1.460 | 214,000 | +150,000 | 0.04% | 312,440 |
| 2012-11-06 | 2012-11-02 | 1.230 | 64,000 | -30,000 | 0.01% | 78,720 |
| 2012-11-02 | 2012-10-31 | 1.210 | 94,000 | +30,000 | 0.02% | 113,740 |
| 2012-10-22 | 2012-10-18 | 1.230 | 64,000 | -20,000 | 0.01% | 78,720 |
| 2012-08-08 | 2012-08-06 | 0.950 | 84,000 | -100,000 | 0.02% | 79,800 |
| 2012-06-28 | 2012-06-26 | 1.010 | 184,000 | -20,000 | 0.03% | 185,840 |
| 2012-06-05 | 2012-06-01 | 1.150 | 204,000 | -30,000 | 0.04% | 234,600 |
| 2012-06-01 | 2012-05-30 | 1.410 | 234,000 | +20,000 | 0.04% | 329,940 |
| 2012-01-06 | 2012-01-04 | 1.120 | 214,000 | -10,000 | 0.04% | 239,680 |
| 2011-10-31 | 2011-10-27 | 1.320 | 224,000 | -14,000 | 0.04% | 295,680 |
| 2011-10-20 | 2011-10-18 | 1.110 | 238,000 | -22,000 | 0.04% | 264,180 |
| 2011-10-17 | 2011-10-13 | 1.330 | 260,000 | +22,000 | 0.05% | 345,800 |
| 2011-03-24 | 2011-03-22 | 1.980 | 238,000 | -50,000 | 0.04% | 471,240 |
| 2011-03-23 | 2011-03-21 | 1.990 | 288,000 | +50,000 | 0.05% | 573,120 |
| 2010-11-08 | 2010-11-04 | 2.270 | 238,000 | -10,000 | 0.04% | 540,260 |
| 2010-11-03 | 2010-11-01 | 2.240 | 248,000 | +10,000 | 0.05% | 555,520 |
| 2010-10-20 | 2010-10-18 | 2.410 | 238,000 | -60,000 | 0.04% | 573,580 |
| 2010-10-15 | 2010-10-13 | 2.360 | 298,000 | +60,000 | 0.06% | 703,280 |
| 2010-10-11 | 2010-10-07 | 2.240 | 238,000 | +10,000 | 0.04% | 533,120 |
| 2010-10-08 | 2010-10-06 | 2.290 | 228,000 | +10,000 | 0.04% | 522,120 |
| 2010-10-06 | 2010-10-04 | 2.140 | 218,000 | -10,000 | 0.04% | 466,520 |
| 2010-09-30 | 2010-09-28 | 2.120 | 228,000 | +50,000 | 0.04% | 483,360 |
| 2010-09-29 | 2010-09-27 | 2.100 | 178,000 | +159,442 | 0.03% | 373,800 |
| 2010-09-28 | 2010-09-24 | 2.100 | 18,558 | -109,442 | 0.00% | 38,972 |
| 2010-07-23 | 2010-07-21 | 2.100 | 128,000 | -20,000 | 0.02% | 268,800 |
| 2010-07-16 | 2010-07-14 | 1.900 | 148,000 | +20,000 | 0.03% | 281,200 |
| 2010-06-01 | 2010-05-28 | 1.880 | 128,000 | -100,000 | 0.02% | 240,640 |
| 2010-05-25 | 2010-05-20 | 1.780 | 228,000 | +100,000 | 0.04% | 405,840 |
| 2010-05-17 | 2010-05-13 | 2.000 | 128,000 | -30,000 | 0.02% | 256,000 |
| 2010-05-14 | 2010-05-12 | 1.970 | 158,000 | +10,000 | 0.03% | 311,260 |
| 2010-05-10 | 2010-05-06 | 2.070 | 148,000 | +10,000 | 0.03% | 306,360 |
| 2010-05-06 | 2010-05-04 | 2.170 | 138,000 | -6,000 | 0.03% | 299,460 |
| 2010-05-05 | 2010-05-03 | 2.220 | 144,000 | +6,000 | 0.03% | 319,680 |
| 2010-04-26 | 2010-04-22 | 2.520 | 138,000 | +20,000 | 0.03% | 347,760 |
| 2010-04-20 | 2010-04-16 | 2.510 | 118,000 | +10,000 | 0.02% | 296,180 |
| 2010-02-25 | 2010-02-23 | 2.460 | 108,000 | -20,000 | 0.02% | 265,680 |
| 2010-02-24 | 2010-02-22 | 2.430 | 128,000 | +20,000 | 0.02% | 311,040 |
| 2010-02-12 | 2010-02-10 | 2.480 | 108,000 | -10,000 | 0.02% | 267,840 |
| 2010-02-09 | 2010-02-05 | 2.380 | 118,000 | +10,000 | 0.02% | 280,840 |
| 2010-02-01 | 2010-01-28 | 2.470 | 108,000 | -14,000 | 0.02% | 266,760 |
| 2010-01-19 | 2010-01-15 | 2.920 | 122,000 | -16,000 | 0.02% | 356,240 |
| 2010-01-15 | 2010-01-13 | 2.920 | 138,000 | +4,000 | 0.03% | 402,960 |
| 2010-01-08 | 2010-01-06 | 2.950 | 134,000 | -50,000 | 0.02% | 395,300 |
| 2010-01-07 | 2010-01-05 | 3.000 | 184,000 | +50,000 | 0.03% | 552,000 |
| 2009-12-16 | 2009-12-14 | 3.140 | 134,000 | +10,000 | 0.02% | 420,760 |
| 2009-12-01 | 2009-11-27 | 2.910 | 124,000 | -6,000 | 0.02% | 360,840 |
| 2009-11-23 | 2009-11-19 | 3.040 | 130,000 | +30,000 | 0.02% | 395,200 |
| 2009-11-20 | 2009-11-18 | 3.100 | 100,000 | +6,000 | 0.02% | 310,000 |
| 2009-11-18 | 2009-11-16 | 3.100 | 94,000 | +30,000 | 0.02% | 291,400 |
| 2009-10-21 | 2009-10-19 | 3.160 | 64,000 | -10,000 | 0.01% | 202,240 |
| 2009-10-19 | 2009-10-15 | 3.150 | 74,000 | +10,000 | 0.01% | 233,100 |
| 2009-10-16 | 2009-10-14 | 3.160 | 64,000 | -10,000 | 0.01% | 202,240 |
| 2009-10-14 | 2009-10-12 | 3.070 | 74,000 | +10,000 | 0.01% | 227,180 |
| 2009-10-13 | 2009-10-09 | 3.150 | 64,000 | -10,000 | 0.01% | 201,600 |
| 2009-10-09 | 2009-10-07 | 3.140 | 74,000 | +10,000 | 0.01% | 232,360 |
| 2009-08-12 | 2009-08-10 | 3.630 | 64,000 | -4,000 | 0.01% | 232,320 |
| 2009-08-07 | 2009-08-05 | 4.010 | 68,000 | +4,000 | 0.01% | 272,680 |
| 2009-08-06 | 2009-08-04 | 4.190 | 64,000 | -4,000 | 0.01% | 268,160 |
| 2009-08-05 | 2009-08-03 | 4.140 | 68,000 | +4,000 | 0.01% | 281,520 |
| 2009-07-24 | 2009-07-22 | 3.390 | 64,000 | +4,000 | 0.01% | 216,960 |
| 2009-07-13 | 2009-07-09 | 3.260 | 60,000 | -30,000 | 0.01% | 195,600 |
| 2009-06-24 | 2009-06-22 | 3.150 | 90,000 | -10,000 | 0.02% | 283,500 |
| 2009-06-22 | 2009-06-18 | 3.030 | 100,000 | +4,000 | 0.02% | 303,000 |
| 2009-06-19 | 2009-06-17 | 3.080 | 96,000 | +6,000 | 0.02% | 295,680 |
| 2009-06-18 | 2009-06-16 | 3.458 | 90,000 | +10,000 | 0.02% | 311,184 |
| 2009-06-17 | 2009-06-15 | 3.489 | 80,000 | -1,143 | 0.01% | 279,092 |
| 2009-06-15 | 2009-06-11 | 3.592 | 81,143 | +19,320 | 0.02% | 291,480 |
| 2009-06-12 | 2009-06-10 | 3.520 | 61,823 | -9,660 | 0.01% | 217,599 |
| 2009-06-11 | 2009-06-09 | 3.323 | 71,483 | +9,660 | 0.01% | 237,540 |
| 2009-06-08 | 2009-06-04 | 3.758 | 61,823 | +3,864 | 0.01% | 232,319 |
| 2009-06-04 | 2009-06-02 | 3.313 | 57,959 | -193,198 | 0.01% | 191,999 |
| 2009-06-03 | 2009-06-01 | 3.333 | 251,157 | -9,660 | 0.05% | 837,200 |
| 2009-06-02 | 2009-05-29 | 3.147 | 260,817 | +9,660 | 0.05% | 820,801 |
| 2009-05-22 | 2009-05-20 | 3.106 | 251,157 | +193,198 | 0.05% | 780,000 |
| 2009-05-15 | 2009-05-13 | 3.002 | 57,959 | -114,953 | 0.01% | 173,999 |
| 2009-05-14 | 2009-05-12 | 2.930 | 172,912 | +9,660 | 0.03% | 506,570 |
| 2009-05-13 | 2009-05-11 | 2.909 | 163,252 | +19,320 | 0.03% | 474,890 |
| 2009-05-12 | 2009-05-08 | 2.961 | 143,932 | -19,320 | 0.03% | 426,139 |
| 2009-05-08 | 2009-05-06 | 2.733 | 163,252 | -9,660 | 0.03% | 446,160 |
| 2009-05-07 | 2009-05-05 | 2.723 | 172,912 | +9,660 | 0.03% | 470,770 |
| 2009-04-29 | 2009-04-27 | 2.360 | 163,252 | -38,639 | 0.03% | 385,320 |
| 2009-04-24 | 2009-04-22 | 2.412 | 201,891 | +19,319 | 0.04% | 486,969 |
| 2009-04-14 | 2009-04-08 | 2.153 | 182,572 | -9,660 | 0.04% | 393,121 |
| 2009-04-07 | 2009-04-03 | 2.267 | 192,232 | -28,979 | 0.04% | 435,811 |
| 2009-04-06 | 2009-04-02 | 2.257 | 221,211 | -9,660 | 0.04% | 499,219 |
| 2009-04-03 | 2009-04-01 | 2.164 | 230,871 | +9,660 | 0.04% | 499,510 |
| 2009-03-31 | 2009-03-27 | 2.195 | 221,211 | +19,320 | 0.04% | 485,479 |
| 2009-03-30 | 2009-03-26 | 2.184 | 201,891 | +28,979 | 0.04% | 440,989 |
| 2009-03-19 | 2009-03-17 | 1.915 | 172,912 | -19,320 | 0.03% | 331,150 |
| 2009-03-18 | 2009-03-16 | 1.905 | 192,232 | -9,659 | 0.04% | 366,161 |
| 2009-03-09 | 2009-03-05 | 1.739 | 201,891 | +9,659 | 0.04% | 351,119 |
| 2009-03-03 | 2009-02-27 | 1.750 | 192,232 | +19,320 | 0.04% | 336,311 |
| 2009-02-26 | 2009-02-24 | 1.957 | 172,912 | +28,980 | 0.03% | 338,310 |
| 2009-02-13 | 2009-02-11 | 2.215 | 143,932 | -28,980 | 0.03% | 318,860 |
| 2009-02-06 | 2009-02-04 | 2.226 | 172,912 | -15,456 | 0.03% | 384,850 |
| 2009-01-29 | 2009-01-22 | 1.915 | 188,368 | +15,456 | 0.04% | 360,751 |
| 2009-01-08 | 2009-01-06 | 2.516 | 172,912 | -9,660 | 0.03% | 434,970 |
| 2008-12-29 | 2008-12-22 | 2.060 | 182,572 | -57,959 | 0.04% | 376,111 |
| 2008-12-19 | 2008-12-17 | 2.122 | 240,531 | +38,640 | 0.05% | 510,450 |
| 2008-12-16 | 2008-12-12 | 1.739 | 201,891 | +9,659 | 0.04% | 351,119 |
| 2008-12-15 | 2008-12-11 | 1.957 | 192,232 | -9,659 | 0.04% | 376,111 |
| 2008-12-11 | 2008-12-09 | 1.894 | 201,891 | +28,979 | 0.04% | 382,469 |
| 2008-11-28 | 2008-11-26 | 1.605 | 172,912 | -9,660 | 0.03% | 277,450 |
| 2008-11-27 | 2008-11-25 | 1.553 | 182,572 | +9,660 | 0.04% | 283,500 |
| 2008-11-20 | 2008-11-18 | 1.615 | 172,912 | +9,660 | 0.03% | 279,240 |
| 2008-11-12 | 2008-11-10 | 1.770 | 163,252 | -19,320 | 0.03% | 288,990 |
| 2008-10-31 | 2008-10-29 | 0.859 | 182,572 | -9,660 | 0.04% | 156,870 |
| 2008-10-30 | 2008-10-28 | 0.828 | 192,232 | -19,319 | 0.04% | 159,200 |
| 2008-10-29 | 2008-10-27 | 0.787 | 211,551 | +19,319 | 0.04% | 166,440 |
| 2008-10-21 | 2008-10-17 | 1.118 | 192,232 | -19,319 | 0.04% | 214,920 |
| 2008-09-19 | 2008-09-17 | 1.646 | 211,551 | +9,660 | 0.04% | 348,209 |
| 2008-08-15 | 2008-08-13 | 2.474 | 201,891 | +9,659 | 0.04% | 499,509 |
| 2008-08-14 | 2008-08-12 | 2.567 | 192,232 | -1,932 | 0.04% | 493,521 |
| 2008-07-17 | 2008-07-15 | 3.323 | 194,164 | -9,659 | 0.04% | 645,211 |
| 2008-07-07 | 2008-07-03 | 3.020 | 203,823 | +8,194 | 0.04% | 615,545 |
| 2008-06-23 | 2008-06-19 | 3.430 | 195,629 | +9,271 | 0.04% | 670,979 |
| 2008-05-27 | 2008-05-23 | 4.325 | 186,358 | +37,086 | 0.04% | 806,011 |
| 2008-05-23 | 2008-05-21 | 4.562 | 149,272 | -9,271 | 0.03% | 681,031 |
| 2008-05-21 | 2008-05-19 | 4.422 | 158,543 | +18,543 | 0.03% | 701,099 |
| 2008-05-20 | 2008-05-16 | 4.131 | 140,000 | -83,444 | 0.03% | 578,329 |
| 2008-05-16 | 2008-05-14 | 4.131 | 223,444 | +37,086 | 0.04% | 923,030 |
| 2008-05-14 | 2008-05-09 | 3.495 | 186,358 | -37,086 | 0.04% | 651,241 |
| 2008-05-09 | 2008-05-07 | 3.613 | 223,444 | -18,543 | 0.04% | 807,350 |
| 2008-05-06 | 2008-05-02 | 3.473 | 241,987 | +46,358 | 0.05% | 840,420 |
| 2008-05-05 | 2008-04-30 | 3.441 | 195,629 | +46,357 | 0.04% | 673,089 |
| 2008-04-15 | 2008-04-11 | 2.944 | 149,272 | -46,357 | 0.03% | 439,531 |
| 2008-04-07 | 2008-04-02 | 2.847 | 195,629 | +46,357 | 0.04% | 557,039 |
| 2008-01-18 | 2008-01-16 | 3.764 | 149,272 | -18,543 | 0.03% | 561,891 |
| 2007-12-11 | 2007-12-07 | 4.401 | 167,815 | -12,980 | 0.03% | 738,481 |
| 2007-12-10 | 2007-12-06 | 4.368 | 180,795 | -9,271 | 0.04% | 789,751 |
| 2007-12-07 | 2007-12-05 | 4.357 | 190,066 | -46,358 | 0.04% | 828,198 |
| 2007-12-06 | 2007-12-04 | 4.196 | 236,424 | +3,709 | 0.05% | 991,950 |
| 2007-11-30 | 2007-11-28 | 4.099 | 232,715 | -14,835 | 0.05% | 953,798 |
| 2007-11-23 | 2007-11-21 | 4.185 | 247,550 | -12,980 | 0.05% | 1,035,960 |
| 2007-11-21 | 2007-11-19 | 4.012 | 260,530 | +18,543 | 0.05% | 1,045,320 |
| 2007-11-05 | 2007-11-01 | 4.961 | 241,987 | +46,358 | 0.05% | 1,200,600 |
| 2007-10-25 | 2007-10-23 | 5.371 | 195,629 | -9,272 | 0.04% | 1,050,778 |
| 2007-10-17 | 2007-10-15 | 5.695 | 204,901 | -46,358 | 0.04% | 1,166,881 |
| 2007-10-16 | 2007-10-12 | 5.727 | 251,259 | +9,272 | 0.05% | 1,439,013 |
| 2007-10-15 | 2007-10-11 | 5.458 | 241,987 | +9,272 | 0.05% | 1,320,660 |
| 2007-10-10 | 2007-10-08 | 5.501 | 232,715 | -46,358 | 0.05% | 1,280,097 |
| 2007-10-03 | 2007-09-28 | 5.576 | 279,073 | -46,358 | 0.06% | 1,556,169 |
| 2007-10-02 | 2007-09-27 | 5.544 | 325,431 | -18,543 | 0.07% | 1,804,141 |
| 2007-09-21 | 2007-09-19 | 5.436 | 343,974 | -64,901 | 0.07% | 1,869,841 |
| 2007-09-20 | 2007-09-18 | 5.328 | 408,875 | -5,563 | 0.08% | 2,178,542 |
| 2007-09-18 | 2007-09-14 | 5.220 | 414,438 | -5,562 | 0.08% | 2,163,483 |
| 2007-09-12 | 2007-09-10 | 4.907 | 420,000 | -37,087 | 0.08% | 2,061,148 |
| 2007-09-10 | 2007-09-06 | 5.112 | 457,087 | +18,544 | 0.09% | 2,336,822 |
| 2007-09-07 | 2007-09-05 | 5.123 | 438,543 | +24,105 | 0.09% | 2,246,748 |
| 2007-09-06 | 2007-09-04 | 5.177 | 414,438 | +38,941 | 0.08% | 2,145,603 |
| 2007-09-04 | 2007-08-31 | 5.166 | 375,497 | +18,543 | 0.08% | 1,939,950 |
| 2007-09-03 | 2007-08-30 | 4.951 | 356,954 | +5,563 | 0.07% | 1,767,150 |
| 2007-08-31 | 2007-08-29 | 4.951 | 351,391 | +27,815 | 0.07% | 1,739,610 |
| 2007-08-30 | 2007-08-28 | 5.339 | 323,576 | -9,272 | 0.06% | 1,727,547 |
| 2007-08-29 | 2007-08-27 | 5.339 | 332,848 | -21,325 | 0.07% | 1,777,050 |
| 2007-08-28 | 2007-08-24 | 4.487 | 354,173 | -37,086 | 0.07% | 1,589,122 |
| 2007-08-17 | 2007-08-15 | 3.775 | 391,259 | +27,815 | 0.08% | 1,477,001 |
| 2007-08-15 | 2007-08-13 | 3.840 | 363,444 | +9,271 | 0.07% | 1,395,520 |
| 2007-08-14 | 2007-08-10 | 3.829 | 354,173 | +27,815 | 0.07% | 1,356,102 |
| 2007-08-09 | 2007-08-07 | 3.991 | 326,358 | +37,086 | 0.07% | 1,302,400 |
| 2007-08-08 | 2007-08-06 | 3.991 | 289,272 | +101,987 | 0.06% | 1,154,401 |
| 2007-08-02 | 2007-07-31 | 4.422 | 187,285 | -9,271 | 0.04% | 828,200 |
| 2007-08-01 | 2007-07-30 | 4.260 | 196,556 | -46,358 | 0.04% | 837,398 |
| 2007-07-31 | 2007-07-27 | 4.077 | 242,914 | +46,358 | 0.05% | 990,359 |
| 2007-07-27 | 2007-07-25 | 4.390 | 196,556 | -64,901 | 0.04% | 862,838 |
| 2007-07-18 | 2007-07-16 | 4.023 | 261,457 | +46,357 | 0.05% | 1,051,859 |
| 2007-07-05 | 2007-07-03 | 4.250 | 215,100 | +9,272 | 0.04% | 914,082 |
| 2007-06-28 | 2007-06-26 | 4.185 | 205,828 | +9,272 | 0.04% | 861,360 |
| 2007-06-27 | 2007-06-25 | 4.282 | 196,556 | +27,814 | 0.04% | 841,638 |
| 2007-06-26 | 2007-06-22 | 4.433 | 168,742 | 0.03% | 748,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy