History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 198,000 | +0 | 0.04% | 291,060 |
| 2025-10-13 | 2025-10-09 | 1.460 | 198,000 | +0 | 0.04% | 289,080 |
| 2025-10-10 | 2025-10-08 | 1.400 | 198,000 | +0 | 0.04% | 277,200 |
| 2025-10-09 | 2025-10-06 | 1.410 | 198,000 | +0 | 0.04% | 279,180 |
| 2025-10-08 | 2025-10-03 | 1.400 | 198,000 | +0 | 0.04% | 277,200 |
| 2025-10-06 | 2025-10-02 | 1.380 | 198,000 | +0 | 0.04% | 273,240 |
| 2025-10-03 | 2025-09-30 | 1.370 | 198,000 | +0 | 0.04% | 271,260 |
| 2025-10-02 | 2025-09-29 | 1.350 | 198,000 | +0 | 0.04% | 267,300 |
| 2025-09-30 | 2025-09-26 | 1.310 | 198,000 | +0 | 0.04% | 259,380 |
| 2025-09-29 | 2025-09-25 | 1.310 | 198,000 | +0 | 0.04% | 259,380 |
| 2025-09-26 | 2025-09-24 | 1.320 | 198,000 | +0 | 0.04% | 261,360 |
| 2025-09-25 | 2025-09-23 | 1.340 | 198,000 | +0 | 0.04% | 265,320 |
| 2025-09-24 | 2025-09-22 | 1.390 | 198,000 | -2,000 | 0.04% | 275,220 |
| 2025-09-04 | 2025-09-02 | 1.330 | 200,000 | -6,000 | 0.04% | 266,000 |
| 2025-08-15 | 2025-08-13 | 1.470 | 206,000 | +24,000 | 0.04% | 302,820 |
| 2025-08-01 | 2025-07-30 | 1.660 | 182,000 | +30,000 | 0.03% | 302,120 |
| 2025-07-24 | 2025-07-22 | 1.660 | 152,000 | +20,000 | 0.03% | 252,320 |
| 2025-07-15 | 2025-07-11 | 1.530 | 132,000 | -14,000 | 0.02% | 201,960 |
| 2025-07-14 | 2025-07-10 | 1.470 | 146,000 | +4,000 | 0.03% | 214,620 |
| 2025-07-10 | 2025-07-08 | 1.360 | 142,000 | -2,000 | 0.03% | 193,120 |
| 2025-07-08 | 2025-07-04 | 1.320 | 144,000 | +8,000 | 0.03% | 190,080 |
| 2025-07-07 | 2025-07-03 | 1.320 | 136,000 | +2,000 | 0.03% | 179,520 |
| 2025-07-04 | 2025-07-02 | 1.720 | 134,000 | -20,000 | 0.02% | 230,480 |
| 2025-06-19 | 2025-06-17 | 0.910 | 154,000 | -34,000 | 0.03% | 140,140 |
| 2025-06-18 | 2025-06-16 | 0.900 | 188,000 | +54,000 | 0.03% | 169,200 |
| 2025-01-07 | 2025-01-03 | 0.850 | 134,000 | +2,000 | 0.02% | 113,900 |
| 2024-12-10 | 2024-12-06 | 1.020 | 132,000 | -10,000 | 0.02% | 134,640 |
| 2024-12-05 | 2024-12-03 | 0.990 | 142,000 | -2,000 | 0.03% | 140,580 |
| 2024-11-01 | 2024-10-30 | 1.180 | 144,000 | -12,000 | 0.03% | 169,920 |
| 2024-10-31 | 2024-10-29 | 1.000 | 156,000 | +12,000 | 0.03% | 156,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 144,000 | -10,000 | 0.03% | 164,160 |
| 2024-07-05 | 2024-07-03 | 0.620 | 154,000 | +2,000 | 0.03% | 95,480 |
| 2024-06-06 | 2024-06-04 | 0.650 | 152,000 | -2,000 | 0.03% | 98,800 |
| 2024-05-07 | 2024-05-03 | 0.600 | 154,000 | -2,000 | 0.03% | 92,400 |
| 2024-04-08 | 2024-04-03 | 0.620 | 156,000 | +4,000 | 0.03% | 96,720 |
| 2024-03-07 | 2024-03-05 | 0.670 | 152,000 | -4,000 | 0.03% | 101,840 |
| 2024-02-05 | 2024-02-01 | 0.660 | 156,000 | +2,000 | 0.03% | 102,960 |
| 2024-01-08 | 2024-01-04 | 0.730 | 154,000 | +2,000 | 0.03% | 112,420 |
| 2023-08-07 | 2023-08-03 | 0.900 | 152,000 | -4,000 | 0.03% | 136,800 |
| 2023-08-04 | 2023-08-02 | 0.910 | 156,000 | +4,000 | 0.03% | 141,960 |
| 2023-05-10 | 2023-05-08 | 0.920 | 152,000 | -40,000 | 0.03% | 139,840 |
| 2023-05-09 | 2023-05-05 | 0.890 | 192,000 | -4,000 | 0.04% | 170,880 |
| 2023-04-06 | 2023-04-03 | 0.810 | 196,000 | +2,000 | 0.04% | 158,760 |
| 2023-03-07 | 2023-03-03 | 0.920 | 194,000 | -2,000 | 0.04% | 178,480 |
| 2023-02-23 | 2023-02-21 | 0.910 | 196,000 | -10,000 | 0.04% | 178,360 |
| 2023-02-21 | 2023-02-17 | 0.880 | 206,000 | -10,000 | 0.04% | 181,280 |
| 2023-01-27 | 2023-01-20 | 0.930 | 216,000 | +50,000 | 0.04% | 200,880 |
| 2023-01-18 | 2023-01-16 | 0.890 | 166,000 | -20,000 | 0.03% | 147,740 |
| 2022-12-07 | 2022-12-05 | 0.910 | 186,000 | +4,000 | 0.03% | 169,260 |
| 2022-06-21 | 2022-06-17 | 1.120 | 182,000 | -2,000 | 0.03% | 203,840 |
| 2022-04-08 | 2022-04-06 | 1.330 | 184,000 | -16,000 | 0.03% | 244,720 |
| 2022-02-16 | 2022-02-14 | 1.370 | 200,000 | +16,000 | 0.04% | 274,000 |
| 2022-02-11 | 2022-02-09 | 1.400 | 184,000 | -2,000 | 0.03% | 257,600 |
| 2022-02-10 | 2022-02-08 | 1.420 | 186,000 | -12,000 | 0.03% | 264,120 |
| 2022-01-25 | 2022-01-21 | 1.410 | 198,000 | -12,000 | 0.04% | 279,180 |
| 2022-01-24 | 2022-01-20 | 1.420 | 210,000 | -6,000 | 0.04% | 298,200 |
| 2022-01-13 | 2022-01-11 | 1.400 | 216,000 | -20,000 | 0.04% | 302,400 |
| 2022-01-11 | 2022-01-07 | 1.390 | 236,000 | -20,000 | 0.04% | 328,040 |
| 2022-01-06 | 2022-01-04 | 1.300 | 256,000 | +22,000 | 0.05% | 332,800 |
| 2021-12-21 | 2021-12-17 | 1.370 | 234,000 | -12,000 | 0.04% | 320,580 |
| 2021-12-20 | 2021-12-16 | 1.340 | 246,000 | +14,000 | 0.05% | 329,640 |
| 2021-12-17 | 2021-12-15 | 1.290 | 232,000 | -20,000 | 0.04% | 299,280 |
| 2021-11-30 | 2021-11-26 | 1.330 | 252,000 | +18,000 | 0.05% | 335,160 |
| 2021-11-26 | 2021-11-24 | 1.350 | 234,000 | -150,000 | 0.04% | 315,900 |
| 2021-11-22 | 2021-11-18 | 1.290 | 384,000 | +150,000 | 0.07% | 495,360 |
| 2021-11-08 | 2021-11-04 | 1.300 | 234,000 | -2,000 | 0.04% | 304,200 |
| 2021-11-04 | 2021-11-02 | 1.310 | 236,000 | +12,000 | 0.04% | 309,160 |
| 2021-11-03 | 2021-11-01 | 1.410 | 224,000 | -6,000 | 0.04% | 315,840 |
| 2021-11-01 | 2021-10-28 | 1.580 | 230,000 | +8,000 | 0.04% | 363,400 |
| 2021-10-29 | 2021-10-27 | 1.650 | 222,000 | +10,000 | 0.04% | 366,300 |
| 2021-10-25 | 2021-10-21 | 1.730 | 212,000 | +2,000 | 0.04% | 366,760 |
| 2021-10-21 | 2021-10-19 | 1.760 | 210,000 | -4,000 | 0.04% | 369,600 |
| 2021-10-15 | 2021-10-11 | 1.710 | 214,000 | +10,000 | 0.04% | 365,940 |
| 2021-10-12 | 2021-10-08 | 1.770 | 204,000 | +4,000 | 0.04% | 361,080 |
| 2021-10-07 | 2021-10-05 | 1.840 | 200,000 | -2,000 | 0.04% | 368,000 |
| 2021-10-04 | 2021-09-29 | 1.750 | 202,000 | -10,000 | 0.04% | 353,500 |
| 2021-09-30 | 2021-09-28 | 1.780 | 212,000 | +20,000 | 0.04% | 377,360 |
| 2021-09-28 | 2021-09-24 | 1.830 | 192,000 | -18,000 | 0.04% | 351,360 |
| 2021-09-27 | 2021-09-23 | 1.910 | 210,000 | +22,000 | 0.04% | 401,100 |
| 2021-09-23 | 2021-09-20 | 1.870 | 188,000 | -10,000 | 0.03% | 351,560 |
| 2021-09-20 | 2021-09-16 | 1.990 | 198,000 | -20,000 | 0.04% | 394,020 |
| 2021-09-17 | 2021-09-15 | 2.100 | 218,000 | -12,000 | 0.04% | 457,800 |
| 2021-09-15 | 2021-09-13 | 2.330 | 230,000 | +16,000 | 0.04% | 535,900 |
| 2021-09-14 | 2021-09-10 | 2.350 | 214,000 | +8,000 | 0.04% | 502,900 |
| 2021-09-13 | 2021-09-09 | 2.420 | 206,000 | +2,000 | 0.04% | 498,520 |
| 2021-09-10 | 2021-09-08 | 2.250 | 204,000 | +4,000 | 0.04% | 459,000 |
| 2021-09-09 | 2021-09-07 | 2.310 | 200,000 | -44,000 | 0.04% | 462,000 |
| 2021-09-08 | 2021-09-06 | 1.980 | 244,000 | +4,000 | 0.05% | 483,120 |
| 2021-09-06 | 2021-09-02 | 1.980 | 240,000 | -32,000 | 0.04% | 475,200 |
| 2021-09-02 | 2021-08-31 | 1.960 | 272,000 | +22,000 | 0.05% | 533,120 |
| 2021-09-01 | 2021-08-30 | 1.930 | 250,000 | +14,000 | 0.05% | 482,500 |
| 2021-08-31 | 2021-08-27 | 1.950 | 236,000 | +18,000 | 0.04% | 460,200 |
| 2021-08-30 | 2021-08-26 | 1.940 | 218,000 | -4,000 | 0.04% | 422,920 |
| 2021-08-27 | 2021-08-25 | 1.810 | 222,000 | +44,000 | 0.04% | 401,820 |
| 2021-08-26 | 2021-08-24 | 1.790 | 178,000 | -18,000 | 0.03% | 318,620 |
| 2021-08-18 | 2021-08-16 | 1.910 | 196,000 | +18,000 | 0.04% | 374,360 |
| 2021-08-17 | 2021-08-13 | 1.920 | 178,000 | -114,000 | 0.03% | 341,760 |
| 2021-08-16 | 2021-08-12 | 1.910 | 292,000 | +52,000 | 0.05% | 557,720 |
| 2021-08-13 | 2021-08-11 | 1.870 | 240,000 | +62,000 | 0.04% | 448,800 |
| 2021-08-12 | 2021-08-10 | 1.830 | 178,000 | -14,000 | 0.03% | 325,740 |
| 2021-08-10 | 2021-08-06 | 1.840 | 192,000 | -8,000 | 0.04% | 353,280 |
| 2021-08-06 | 2021-08-04 | 1.880 | 200,000 | +32,000 | 0.04% | 376,000 |
| 2021-08-04 | 2021-08-02 | 1.880 | 168,000 | +20,000 | 0.03% | 315,840 |
| 2021-07-26 | 2021-07-22 | 2.080 | 148,000 | -20,000 | 0.03% | 307,840 |
| 2021-07-19 | 2021-07-15 | 2.070 | 168,000 | +20,000 | 0.03% | 347,760 |
| 2021-07-14 | 2021-07-12 | 2.010 | 148,000 | -24,000 | 0.03% | 297,480 |
| 2021-07-13 | 2021-07-09 | 2.000 | 172,000 | +24,000 | 0.03% | 344,000 |
| 2021-06-29 | 2021-06-25 | 2.190 | 148,000 | -78,000 | 0.03% | 324,120 |
| 2021-06-28 | 2021-06-24 | 2.010 | 226,000 | -6,000 | 0.04% | 454,260 |
| 2021-06-23 | 2021-06-21 | 1.980 | 232,000 | -4,000 | 0.04% | 459,360 |
| 2021-06-21 | 2021-06-17 | 1.930 | 236,000 | +10,000 | 0.04% | 455,480 |
| 2021-06-18 | 2021-06-16 | 1.910 | 226,000 | +22,000 | 0.04% | 431,660 |
| 2021-06-17 | 2021-06-15 | 2.040 | 204,000 | +4,000 | 0.04% | 416,160 |
| 2021-06-16 | 2021-06-11 | 2.140 | 200,000 | +26,000 | 0.04% | 428,000 |
| 2021-06-11 | 2021-06-09 | 2.070 | 174,000 | -10,000 | 0.03% | 360,180 |
| 2021-06-09 | 2021-06-07 | 1.990 | 184,000 | +14,000 | 0.03% | 366,160 |
| 2021-06-07 | 2021-06-03 | 2.220 | 170,000 | +6,000 | 0.03% | 377,400 |
| 2021-06-04 | 2021-06-02 | 2.130 | 164,000 | -10,000 | 0.03% | 349,320 |
| 2021-06-03 | 2021-06-01 | 2.220 | 174,000 | +32,000 | 0.03% | 386,280 |
| 2021-06-01 | 2021-05-28 | 2.460 | 142,000 | -4,000 | 0.03% | 349,320 |
| 2021-05-27 | 2021-05-25 | 2.410 | 146,000 | -60,000 | 0.03% | 351,860 |
| 2021-05-26 | 2021-05-24 | 2.420 | 206,000 | +20,000 | 0.04% | 498,520 |
| 2021-05-25 | 2021-05-21 | 2.570 | 186,000 | -6,000 | 0.03% | 478,020 |
| 2021-05-24 | 2021-05-20 | 2.320 | 192,000 | +38,000 | 0.04% | 445,440 |
| 2021-05-21 | 2021-05-18 | 2.610 | 154,000 | -4,000 | 0.03% | 401,940 |
| 2021-05-20 | 2021-05-17 | 2.330 | 158,000 | +6,000 | 0.03% | 368,140 |
| 2021-05-17 | 2021-05-13 | 2.580 | 152,000 | +2,000 | 0.03% | 392,160 |
| 2021-05-14 | 2021-05-12 | 2.840 | 150,000 | +2,000 | 0.03% | 426,000 |
| 2021-05-13 | 2021-05-11 | 2.740 | 148,000 | +28,000 | 0.03% | 405,520 |
| 2021-05-12 | 2021-05-10 | 3.060 | 120,000 | -10,000 | 0.02% | 367,200 |
| 2021-05-06 | 2021-05-04 | 2.240 | 130,000 | -20,000 | 0.02% | 291,200 |
| 2021-05-05 | 2021-05-03 | 1.890 | 150,000 | +2,000 | 0.03% | 283,500 |
| 2021-05-04 | 2021-04-30 | 1.910 | 148,000 | +18,000 | 0.03% | 282,680 |
| 2021-05-03 | 2021-04-29 | 1.960 | 130,000 | -58,000 | 0.02% | 254,800 |
| 2021-04-30 | 2021-04-28 | 1.810 | 188,000 | +40,000 | 0.03% | 340,280 |
| 2021-04-28 | 2021-04-26 | 1.750 | 148,000 | -12,000 | 0.03% | 259,000 |
| 2021-04-27 | 2021-04-23 | 1.810 | 160,000 | +10,000 | 0.03% | 289,600 |
| 2021-04-26 | 2021-04-22 | 1.750 | 150,000 | -52,000 | 0.03% | 262,500 |
| 2021-04-23 | 2021-04-21 | 1.650 | 202,000 | +42,000 | 0.04% | 333,300 |
| 2021-04-22 | 2021-04-20 | 1.720 | 160,000 | -32,000 | 0.03% | 275,200 |
| 2021-04-21 | 2021-04-19 | 1.760 | 192,000 | +34,000 | 0.04% | 337,920 |
| 2021-04-20 | 2021-04-16 | 1.860 | 158,000 | -6,000 | 0.03% | 293,880 |
| 2021-04-16 | 2021-04-14 | 1.910 | 164,000 | -26,000 | 0.03% | 313,240 |
| 2021-04-15 | 2021-04-13 | 1.830 | 190,000 | +54,000 | 0.04% | 347,700 |
| 2021-04-14 | 2021-04-12 | 2.070 | 136,000 | -18,000 | 0.03% | 281,520 |
| 2021-04-09 | 2021-04-07 | 1.320 | 154,000 | -50,000 | 0.03% | 203,280 |
| 2021-04-08 | 2021-04-01 | 1.160 | 204,000 | -2,000 | 0.04% | 236,640 |
| 2021-04-07 | 2021-03-31 | 1.080 | 206,000 | -16,000 | 0.04% | 222,480 |
| 2021-04-01 | 2021-03-30 | 1.110 | 222,000 | -2,000 | 0.04% | 246,420 |
| 2021-03-30 | 2021-03-26 | 1.090 | 224,000 | +4,000 | 0.04% | 244,160 |
| 2021-03-29 | 2021-03-25 | 1.100 | 220,000 | +16,000 | 0.04% | 242,000 |
| 2021-03-24 | 2021-03-22 | 1.150 | 204,000 | +10,000 | 0.04% | 234,600 |
| 2021-03-23 | 2021-03-19 | 1.190 | 194,000 | +20,000 | 0.04% | 230,860 |
| 2021-03-19 | 2021-03-17 | 1.280 | 174,000 | +4,000 | 0.03% | 222,720 |
| 2021-03-18 | 2021-03-16 | 1.310 | 170,000 | -64,000 | 0.03% | 222,700 |
| 2021-03-17 | 2021-03-15 | 1.350 | 234,000 | +80,000 | 0.04% | 315,900 |
| 2021-03-08 | 2021-03-04 | 1.380 | 154,000 | -10,000 | 0.03% | 212,520 |
| 2021-03-04 | 2021-03-02 | 1.130 | 164,000 | +10,000 | 0.03% | 185,320 |
| 2021-03-03 | 2021-03-01 | 1.240 | 154,000 | -10,000 | 0.03% | 190,960 |
| 2021-02-25 | 2021-02-23 | 1.220 | 164,000 | +10,000 | 0.03% | 200,080 |
| 2021-02-24 | 2021-02-22 | 1.490 | 154,000 | -30,000 | 0.03% | 229,460 |
| 2021-02-23 | 2021-02-19 | 0.870 | 184,000 | +20,000 | 0.03% | 160,080 |
| 2021-01-07 | 2021-01-05 | 0.810 | 164,000 | -10,000 | 0.03% | 132,840 |
| 2021-01-05 | 2020-12-31 | 0.790 | 174,000 | +10,000 | 0.03% | 137,460 |
| 2020-12-18 | 2020-12-16 | 0.790 | 164,000 | -10,000 | 0.03% | 129,560 |
| 2020-12-04 | 2020-12-02 | 0.850 | 174,000 | +10,000 | 0.03% | 147,900 |
| 2020-11-26 | 2020-11-24 | 0.800 | 164,000 | -10,000 | 0.03% | 131,200 |
| 2020-09-22 | 2020-09-18 | 0.780 | 174,000 | +10,000 | 0.03% | 135,720 |
| 2020-09-21 | 2020-09-17 | 0.760 | 164,000 | -22,000 | 0.03% | 124,640 |
| 2020-09-16 | 2020-09-14 | 0.760 | 186,000 | +2,000 | 0.03% | 141,360 |
| 2020-09-15 | 2020-09-11 | 0.750 | 184,000 | +4,000 | 0.03% | 138,000 |
| 2020-09-14 | 2020-09-10 | 0.780 | 180,000 | +16,000 | 0.03% | 140,400 |
| 2020-09-11 | 2020-09-09 | 0.820 | 164,000 | -58,000 | 0.03% | 134,480 |
| 2020-08-17 | 2020-08-13 | 0.790 | 222,000 | +58,000 | 0.04% | 175,380 |
| 2020-05-21 | 2020-05-19 | 0.690 | 164,000 | -2,000 | 0.03% | 113,160 |
| 2020-05-14 | 2020-05-12 | 0.690 | 166,000 | -4,000 | 0.03% | 114,540 |
| 2020-04-21 | 2020-04-17 | 0.750 | 170,000 | -8,000 | 0.03% | 127,500 |
| 2020-04-20 | 2020-04-16 | 0.740 | 178,000 | +2,000 | 0.03% | 131,720 |
| 2020-04-17 | 2020-04-15 | 0.740 | 176,000 | -20,000 | 0.03% | 130,240 |
| 2020-04-09 | 2020-04-07 | 0.730 | 196,000 | +30,000 | 0.04% | 143,080 |
| 2020-01-03 | 2019-12-31 | 1.030 | 166,000 | -32,000 | 0.03% | 170,980 |
| 2019-11-29 | 2019-11-27 | 0.870 | 198,000 | +32,000 | 0.04% | 172,260 |
| 2019-05-07 | 2019-05-03 | 1.240 | 166,000 | +20,000 | 0.03% | 205,840 |
| 2019-04-18 | 2019-04-16 | 1.360 | 146,000 | -20,000 | 0.03% | 198,560 |
| 2019-03-26 | 2019-03-22 | 1.410 | 166,000 | +10,000 | 0.03% | 234,060 |
| 2019-01-31 | 2019-01-29 | 1.290 | 156,000 | -20,000 | 0.03% | 201,240 |
| 2018-12-05 | 2018-12-03 | 1.170 | 176,000 | +20,000 | 0.03% | 205,920 |
| 2018-07-30 | 2018-07-26 | 1.330 | 156,000 | +20,000 | 0.03% | 207,480 |
| 2018-03-05 | 2018-03-01 | 1.610 | 136,000 | -10,000 | 0.03% | 218,960 |
| 2018-02-05 | 2018-02-01 | 1.670 | 146,000 | -40,000 | 0.03% | 243,820 |
| 2018-01-31 | 2018-01-29 | 1.740 | 186,000 | +50,000 | 0.03% | 323,640 |
| 2018-01-11 | 2018-01-09 | 1.740 | 136,000 | +12,000 | 0.03% | 236,640 |
| 2017-12-29 | 2017-12-27 | 1.940 | 124,000 | -6,000 | 0.02% | 240,560 |
| 2017-12-22 | 2017-12-20 | 1.680 | 130,000 | -10,000 | 0.02% | 218,400 |
| 2017-11-17 | 2017-11-15 | 1.690 | 140,000 | -10,000 | 0.03% | 236,600 |
| 2017-11-07 | 2017-11-03 | 1.630 | 150,000 | -10,000 | 0.03% | 244,500 |
| 2017-09-28 | 2017-09-26 | 1.560 | 160,000 | -10,000 | 0.03% | 249,600 |
| 2017-08-24 | 2017-08-21 | 1.570 | 170,000 | +10,000 | 0.03% | 266,900 |
| 2017-08-18 | 2017-08-16 | 1.710 | 160,000 | +10,000 | 0.03% | 273,600 |
| 2017-08-14 | 2017-08-10 | 1.790 | 150,000 | -10,000 | 0.03% | 268,500 |
| 2017-08-11 | 2017-08-09 | 1.690 | 160,000 | +10,000 | 0.03% | 270,400 |
| 2017-08-10 | 2017-08-08 | 1.730 | 150,000 | +10,000 | 0.03% | 259,500 |
| 2017-08-08 | 2017-08-04 | 1.750 | 140,000 | +2,000 | 0.03% | 245,000 |
| 2017-08-02 | 2017-07-31 | 1.200 | 138,000 | -42,000 | 0.03% | 165,600 |
| 2017-07-28 | 2017-07-26 | 1.090 | 180,000 | -70,000 | 0.03% | 196,200 |
| 2017-07-26 | 2017-07-24 | 1.000 | 250,000 | +54,000 | 0.05% | 250,000 |
| 2017-07-25 | 2017-07-21 | 1.070 | 196,000 | +28,000 | 0.04% | 209,720 |
| 2017-07-24 | 2017-07-20 | 1.050 | 168,000 | -10,000 | 0.03% | 176,400 |
| 2017-07-21 | 2017-07-19 | 1.070 | 178,000 | +10,000 | 0.03% | 190,460 |
| 2017-07-18 | 2017-07-14 | 1.050 | 168,000 | -10,000 | 0.03% | 176,400 |
| 2017-07-14 | 2017-07-12 | 1.030 | 178,000 | +10,000 | 0.03% | 183,340 |
| 2017-07-13 | 2017-07-11 | 1.020 | 168,000 | -100,000 | 0.03% | 171,360 |
| 2017-07-12 | 2017-07-10 | 1.160 | 268,000 | +100,000 | 0.05% | 310,880 |
| 2017-06-22 | 2017-06-20 | 1.110 | 168,000 | -20,000 | 0.03% | 186,480 |
| 2017-05-10 | 2017-05-08 | 1.070 | 188,000 | +20,000 | 0.03% | 201,160 |
| 2017-05-08 | 2017-05-04 | 1.140 | 168,000 | +20,000 | 0.03% | 191,520 |
| 2017-04-28 | 2017-04-26 | 1.310 | 148,000 | -24,000 | 0.03% | 193,880 |
| 2017-04-27 | 2017-04-25 | 1.140 | 172,000 | +24,000 | 0.03% | 196,080 |
| 2017-04-26 | 2017-04-24 | 1.360 | 148,000 | +4,000 | 0.03% | 201,280 |
| 2017-04-25 | 2017-04-21 | 1.500 | 144,000 | +2,000 | 0.03% | 216,000 |
| 2017-04-24 | 2017-04-20 | 2.060 | 142,000 | +4,000 | 0.03% | 292,520 |
| 2017-02-24 | 2017-02-22 | 2.400 | 138,000 | -10,000 | 0.03% | 331,200 |
| 2017-02-07 | 2017-02-03 | 2.020 | 148,000 | -16,000 | 0.03% | 298,960 |
| 2017-02-02 | 2017-01-27 | 2.030 | 164,000 | -6,000 | 0.03% | 332,920 |
| 2017-02-01 | 2017-01-25 | 1.980 | 170,000 | +6,000 | 0.03% | 336,600 |
| 2017-01-13 | 2017-01-11 | 2.200 | 164,000 | +20,000 | 0.03% | 360,800 |
| 2016-12-22 | 2016-12-20 | 2.220 | 144,000 | -2,000 | 0.03% | 319,680 |
| 2016-12-21 | 2016-12-19 | 2.280 | 146,000 | -26,000 | 0.03% | 332,880 |
| 2016-12-19 | 2016-12-15 | 2.290 | 172,000 | +4,000 | 0.03% | 393,880 |
| 2016-12-16 | 2016-12-14 | 2.330 | 168,000 | -4,000 | 0.03% | 391,440 |
| 2016-12-09 | 2016-12-07 | 2.350 | 172,000 | -2,000 | 0.03% | 404,200 |
| 2016-12-08 | 2016-12-06 | 2.290 | 174,000 | +2,000 | 0.03% | 398,460 |
| 2016-12-07 | 2016-12-05 | 2.460 | 172,000 | +10,000 | 0.03% | 423,120 |
| 2016-12-06 | 2016-12-02 | 2.470 | 162,000 | -20,000 | 0.03% | 400,140 |
| 2016-12-02 | 2016-11-30 | 2.470 | 182,000 | +10,000 | 0.03% | 449,540 |
| 2016-11-29 | 2016-11-25 | 2.490 | 172,000 | +10,000 | 0.03% | 428,280 |
| 2016-11-28 | 2016-11-24 | 2.490 | 162,000 | -2,000 | 0.03% | 403,380 |
| 2016-11-25 | 2016-11-23 | 2.510 | 164,000 | -32,000 | 0.03% | 411,640 |
| 2016-11-23 | 2016-11-21 | 2.500 | 196,000 | +12,000 | 0.04% | 490,000 |
| 2016-11-21 | 2016-11-17 | 2.480 | 184,000 | +14,000 | 0.03% | 456,320 |
| 2016-11-18 | 2016-11-16 | 2.500 | 170,000 | +12,000 | 0.03% | 425,000 |
| 2016-11-17 | 2016-11-15 | 2.500 | 158,000 | -40,000 | 0.03% | 395,000 |
| 2016-11-10 | 2016-11-08 | 2.480 | 198,000 | +14,000 | 0.04% | 491,040 |
| 2016-10-31 | 2016-10-27 | 2.490 | 184,000 | +56,000 | 0.03% | 458,160 |
| 2016-10-28 | 2016-10-26 | 2.480 | 128,000 | -84,000 | 0.02% | 317,440 |
| 2016-10-27 | 2016-10-25 | 2.480 | 212,000 | -10,000 | 0.04% | 525,760 |
| 2016-10-12 | 2016-10-07 | 2.480 | 222,000 | -8,000 | 0.04% | 550,560 |
| 2016-10-11 | 2016-10-06 | 2.460 | 230,000 | +18,000 | 0.04% | 565,800 |
| 2016-10-06 | 2016-10-04 | 2.340 | 212,000 | +14,000 | 0.04% | 496,080 |
| 2016-10-05 | 2016-10-03 | 2.330 | 198,000 | +42,000 | 0.04% | 461,340 |
| 2016-10-04 | 2016-09-30 | 2.320 | 156,000 | +18,000 | 0.03% | 361,920 |
| 2016-09-28 | 2016-09-26 | 2.290 | 138,000 | +10,000 | 0.03% | 316,020 |
| 2016-09-22 | 2016-09-20 | 2.390 | 128,000 | -10,000 | 0.02% | 305,920 |
| 2016-09-15 | 2016-09-13 | 2.210 | 138,000 | +10,000 | 0.03% | 304,980 |
| 2016-09-13 | 2016-09-09 | 2.460 | 128,000 | -10,000 | 0.02% | 314,880 |
| 2016-09-08 | 2016-09-06 | 2.320 | 138,000 | -60,000 | 0.03% | 320,160 |
| 2016-09-06 | 2016-09-02 | 2.340 | 198,000 | +8,000 | 0.04% | 463,320 |
| 2016-09-05 | 2016-09-01 | 2.340 | 190,000 | -10,000 | 0.04% | 444,600 |
| 2016-08-24 | 2016-08-22 | 2.090 | 200,000 | -30,000 | 0.04% | 418,000 |
| 2016-08-09 | 2016-08-05 | 1.910 | 230,000 | +20,000 | 0.04% | 439,300 |
| 2016-07-04 | 2016-06-29 | 1.690 | 210,000 | -8,000 | 0.04% | 354,900 |
| 2016-06-28 | 2016-06-24 | 1.630 | 218,000 | +8,000 | 0.04% | 355,340 |
| 2016-06-20 | 2016-06-16 | 1.610 | 210,000 | -20,000 | 0.04% | 338,100 |
| 2016-06-15 | 2016-06-13 | 1.720 | 230,000 | +20,000 | 0.04% | 395,600 |
| 2016-06-13 | 2016-06-08 | 1.700 | 210,000 | +10,000 | 0.04% | 357,000 |
| 2016-06-08 | 2016-06-06 | 1.820 | 200,000 | -30,000 | 0.04% | 364,000 |
| 2016-04-21 | 2016-04-19 | 1.360 | 230,000 | -10,000 | 0.04% | 312,800 |
| 2016-04-15 | 2016-04-13 | 1.200 | 240,000 | -100,000 | 0.04% | 288,000 |
| 2016-04-14 | 2016-04-12 | 1.210 | 340,000 | +10,000 | 0.06% | 411,400 |
| 2016-04-13 | 2016-04-11 | 1.190 | 330,000 | +100,000 | 0.06% | 392,700 |
| 2016-03-03 | 2016-03-01 | 0.970 | 230,000 | -16,000 | 0.04% | 223,100 |
| 2016-03-01 | 2016-02-26 | 0.930 | 246,000 | +16,000 | 0.05% | 228,780 |
| 2016-02-17 | 2016-02-15 | 0.880 | 230,000 | -90,000 | 0.04% | 202,400 |
| 2016-02-15 | 2016-02-11 | 0.820 | 320,000 | +90,000 | 0.06% | 262,400 |
| 2016-02-04 | 2016-02-02 | 0.920 | 230,000 | -60,000 | 0.04% | 211,600 |
| 2016-02-03 | 2016-02-01 | 0.920 | 290,000 | +60,000 | 0.05% | 266,800 |
| 2016-01-14 | 2016-01-12 | 1.120 | 230,000 | -50,000 | 0.04% | 257,600 |
| 2015-12-15 | 2015-12-11 | 1.120 | 280,000 | -30,000 | 0.05% | 313,600 |
| 2015-12-02 | 2015-11-30 | 1.240 | 310,000 | -60,000 | 0.06% | 384,400 |
| 2015-11-30 | 2015-11-26 | 1.270 | 370,000 | +60,000 | 0.07% | 469,900 |
| 2015-11-13 | 2015-11-11 | 1.310 | 310,000 | +50,000 | 0.06% | 406,100 |
| 2015-07-15 | 2015-07-13 | 1.710 | 260,000 | -12,000 | 0.05% | 444,600 |
| 2015-07-13 | 2015-07-09 | 1.490 | 272,000 | -14,000 | 0.05% | 405,280 |
| 2015-07-10 | 2015-07-08 | 1.290 | 286,000 | -22,000 | 0.05% | 368,940 |
| 2015-07-09 | 2015-07-07 | 1.390 | 308,000 | +30,000 | 0.06% | 428,120 |
| 2015-07-08 | 2015-07-06 | 1.620 | 278,000 | +4,000 | 0.05% | 450,360 |
| 2015-07-03 | 2015-06-30 | 2.150 | 274,000 | -4,000 | 0.05% | 589,100 |
| 2015-07-02 | 2015-06-29 | 2.120 | 278,000 | +2,000 | 0.05% | 589,360 |
| 2015-06-30 | 2015-06-26 | 2.350 | 276,000 | +10,000 | 0.05% | 648,600 |
| 2015-06-19 | 2015-06-17 | 2.490 | 266,000 | -14,000 | 0.05% | 662,340 |
| 2015-06-18 | 2015-06-16 | 2.410 | 280,000 | +14,000 | 0.05% | 674,800 |
| 2015-06-12 | 2015-06-10 | 2.550 | 266,000 | -20,000 | 0.05% | 678,300 |
| 2015-06-10 | 2015-06-08 | 2.390 | 286,000 | +20,000 | 0.05% | 683,540 |
| 2015-06-09 | 2015-06-05 | 2.590 | 266,000 | -2,000 | 0.05% | 688,940 |
| 2015-06-08 | 2015-06-04 | 2.680 | 268,000 | +2,000 | 0.05% | 718,240 |
| 2015-06-05 | 2015-06-03 | 2.720 | 266,000 | -16,000 | 0.05% | 723,520 |
| 2015-05-29 | 2015-05-27 | 2.520 | 282,000 | -6,000 | 0.05% | 710,640 |
| 2015-05-28 | 2015-05-26 | 2.470 | 288,000 | -34,000 | 0.05% | 711,360 |
| 2015-05-27 | 2015-05-22 | 2.160 | 322,000 | +10,000 | 0.06% | 695,520 |
| 2015-05-19 | 2015-05-15 | 2.080 | 312,000 | +10,000 | 0.06% | 648,960 |
| 2015-05-11 | 2015-05-07 | 2.060 | 302,000 | +4,000 | 0.06% | 622,120 |
| 2015-05-08 | 2015-05-06 | 2.160 | 298,000 | -2,000 | 0.06% | 643,680 |
| 2015-05-07 | 2015-05-05 | 2.200 | 300,000 | +10,000 | 0.06% | 660,000 |
| 2015-05-05 | 2015-04-30 | 2.380 | 290,000 | +2,000 | 0.05% | 690,200 |
| 2015-04-30 | 2015-04-28 | 2.440 | 288,000 | +10,000 | 0.05% | 702,720 |
| 2015-04-29 | 2015-04-27 | 2.540 | 278,000 | -38,000 | 0.05% | 706,120 |
| 2015-04-28 | 2015-04-24 | 2.510 | 316,000 | +2,000 | 0.06% | 793,160 |
| 2015-04-27 | 2015-04-23 | 2.510 | 314,000 | -166,000 | 0.06% | 788,140 |
| 2015-04-24 | 2015-04-22 | 2.510 | 480,000 | +208,000 | 0.09% | 1,204,800 |
| 2015-04-20 | 2015-04-16 | 2.490 | 272,000 | +2,000 | 0.05% | 677,280 |
| 2015-04-13 | 2015-04-09 | 2.600 | 270,000 | -10,000 | 0.05% | 702,000 |
| 2015-04-10 | 2015-04-08 | 2.350 | 280,000 | -60,000 | 0.05% | 658,000 |
| 2015-04-09 | 2015-04-02 | 2.020 | 340,000 | -30,000 | 0.06% | 686,800 |
| 2015-04-01 | 2015-03-30 | 1.830 | 370,000 | -16,000 | 0.07% | 677,100 |
| 2015-03-26 | 2015-03-24 | 1.690 | 386,000 | -14,000 | 0.07% | 652,340 |
| 2015-01-14 | 2015-01-12 | 1.690 | 400,000 | +14,000 | 0.07% | 676,000 |
| 2015-01-08 | 2015-01-06 | 1.750 | 386,000 | +20,000 | 0.07% | 675,500 |
| 2015-01-07 | 2015-01-05 | 1.770 | 366,000 | +4,000 | 0.07% | 647,820 |
| 2014-12-30 | 2014-12-24 | 1.720 | 362,000 | +16,000 | 0.07% | 622,640 |
| 2014-12-23 | 2014-12-19 | 1.780 | 346,000 | -4,000 | 0.06% | 615,880 |
| 2014-12-18 | 2014-12-16 | 1.840 | 350,000 | -10,000 | 0.07% | 644,000 |
| 2014-12-16 | 2014-12-12 | 1.840 | 360,000 | +10,000 | 0.07% | 662,400 |
| 2014-12-15 | 2014-12-11 | 1.870 | 350,000 | +6,000 | 0.07% | 654,500 |
| 2014-12-11 | 2014-12-09 | 1.770 | 344,000 | +20,000 | 0.06% | 608,880 |
| 2014-12-09 | 2014-12-05 | 1.840 | 324,000 | -146,000 | 0.06% | 596,160 |
| 2014-12-08 | 2014-12-04 | 1.900 | 470,000 | +146,000 | 0.09% | 893,000 |
| 2014-12-03 | 2014-12-01 | 1.740 | 324,000 | -70,000 | 0.06% | 563,760 |
| 2014-12-01 | 2014-11-27 | 1.840 | 394,000 | -140,000 | 0.07% | 724,960 |
| 2014-11-28 | 2014-11-26 | 1.890 | 534,000 | -30,000 | 0.10% | 1,009,260 |
| 2014-11-27 | 2014-11-25 | 1.850 | 564,000 | -180,000 | 0.10% | 1,043,400 |
| 2014-11-26 | 2014-11-24 | 1.880 | 744,000 | +110,000 | 0.14% | 1,398,720 |
| 2014-11-21 | 2014-11-19 | 1.820 | 634,000 | +120,000 | 0.12% | 1,153,880 |
| 2014-11-20 | 2014-11-18 | 1.860 | 514,000 | +40,000 | 0.10% | 956,040 |
| 2014-11-19 | 2014-11-17 | 1.990 | 474,000 | +50,000 | 0.09% | 943,260 |
| 2014-11-18 | 2014-11-14 | 2.190 | 424,000 | -150,000 | 0.08% | 928,560 |
| 2014-11-17 | 2014-11-13 | 2.240 | 574,000 | +10,000 | 0.11% | 1,285,760 |
| 2014-11-14 | 2014-11-12 | 2.190 | 564,000 | +30,000 | 0.10% | 1,235,160 |
| 2014-11-12 | 2014-11-10 | 2.280 | 534,000 | +166,000 | 0.10% | 1,217,520 |
| 2014-11-11 | 2014-11-07 | 1.770 | 368,000 | -30,000 | 0.07% | 651,360 |
| 2014-10-29 | 2014-10-27 | 1.620 | 398,000 | -58,000 | 0.07% | 644,760 |
| 2014-10-21 | 2014-10-17 | 1.770 | 456,000 | -2,000 | 0.08% | 807,120 |
| 2014-10-17 | 2014-10-15 | 1.800 | 458,000 | +40,000 | 0.09% | 824,400 |
| 2014-10-13 | 2014-10-09 | 1.830 | 418,000 | -20,000 | 0.08% | 764,940 |
| 2014-10-10 | 2014-10-08 | 1.800 | 438,000 | -14,000 | 0.08% | 788,400 |
| 2014-10-06 | 2014-09-30 | 1.770 | 452,000 | +220,000 | 0.08% | 800,040 |
| 2014-09-05 | 2014-09-03 | 1.860 | 232,000 | -88,000 | 0.04% | 431,520 |
| 2014-09-04 | 2014-09-02 | 1.850 | 320,000 | -60,000 | 0.06% | 592,000 |
| 2014-09-03 | 2014-09-01 | 1.750 | 380,000 | +8,000 | 0.07% | 665,000 |
| 2014-09-02 | 2014-08-29 | 1.730 | 372,000 | +20,000 | 0.07% | 643,560 |
| 2014-09-01 | 2014-08-28 | 1.710 | 352,000 | +60,000 | 0.07% | 601,920 |
| 2014-08-27 | 2014-08-25 | 1.870 | 292,000 | -80,000 | 0.05% | 546,040 |
| 2014-08-26 | 2014-08-22 | 1.790 | 372,000 | -10,000 | 0.07% | 665,880 |
| 2014-08-22 | 2014-08-20 | 1.840 | 382,000 | +80,000 | 0.07% | 702,880 |
| 2014-08-21 | 2014-08-19 | 1.860 | 302,000 | -30,000 | 0.06% | 561,720 |
| 2014-08-20 | 2014-08-18 | 1.830 | 332,000 | -160,000 | 0.06% | 607,560 |
| 2014-08-18 | 2014-08-14 | 1.860 | 492,000 | +8,000 | 0.09% | 915,120 |
| 2014-08-15 | 2014-08-13 | 1.860 | 484,000 | +10,000 | 0.09% | 900,240 |
| 2014-08-14 | 2014-08-12 | 1.840 | 474,000 | +32,000 | 0.09% | 872,160 |
| 2014-08-13 | 2014-08-11 | 1.830 | 442,000 | +8,000 | 0.08% | 808,860 |
| 2014-08-12 | 2014-08-08 | 1.830 | 434,000 | +100,000 | 0.08% | 794,220 |
| 2014-08-11 | 2014-08-07 | 1.850 | 334,000 | -64,000 | 0.06% | 617,900 |
| 2014-08-08 | 2014-08-06 | 1.750 | 398,000 | +30,000 | 0.07% | 696,500 |
| 2014-08-07 | 2014-08-05 | 1.730 | 368,000 | +130,000 | 0.07% | 636,640 |
| 2014-08-06 | 2014-08-04 | 1.710 | 238,000 | -114,000 | 0.04% | 406,980 |
| 2014-08-05 | 2014-08-01 | 1.680 | 352,000 | +118,000 | 0.07% | 591,360 |
| 2014-08-04 | 2014-07-31 | 1.730 | 234,000 | +20,000 | 0.04% | 404,820 |
| 2014-07-31 | 2014-07-29 | 1.750 | 214,000 | -100,000 | 0.04% | 374,500 |
| 2014-07-30 | 2014-07-28 | 1.770 | 314,000 | +100,000 | 0.06% | 555,780 |
| 2014-07-25 | 2014-07-23 | 1.710 | 214,000 | -90,000 | 0.04% | 365,940 |
| 2014-07-24 | 2014-07-22 | 1.650 | 304,000 | -160,000 | 0.06% | 501,600 |
| 2014-07-22 | 2014-07-18 | 1.630 | 464,000 | -40,000 | 0.09% | 756,320 |
| 2014-07-21 | 2014-07-17 | 1.650 | 504,000 | +20,000 | 0.09% | 831,600 |
| 2014-07-18 | 2014-07-16 | 1.650 | 484,000 | +130,000 | 0.09% | 798,600 |
| 2014-07-17 | 2014-07-15 | 1.710 | 354,000 | -80,000 | 0.07% | 605,340 |
| 2014-07-16 | 2014-07-14 | 1.720 | 434,000 | -190,000 | 0.08% | 746,480 |
| 2014-07-15 | 2014-07-11 | 1.580 | 624,000 | -20,000 | 0.12% | 985,920 |
| 2014-07-14 | 2014-07-10 | 1.600 | 644,000 | +60,000 | 0.12% | 1,030,400 |
| 2014-07-11 | 2014-07-09 | 1.530 | 584,000 | +20,000 | 0.11% | 893,520 |
| 2014-07-08 | 2014-07-04 | 1.490 | 564,000 | +4,000 | 0.10% | 840,360 |
| 2014-07-07 | 2014-07-03 | 1.410 | 560,000 | +26,000 | 0.10% | 789,600 |
| 2014-07-04 | 2014-07-02 | 1.410 | 534,000 | +20,000 | 0.10% | 752,940 |
| 2014-07-03 | 2014-06-30 | 1.360 | 514,000 | +40,000 | 0.10% | 699,040 |
| 2014-06-30 | 2014-06-26 | 1.330 | 474,000 | -100,000 | 0.09% | 630,420 |
| 2014-06-27 | 2014-06-25 | 1.340 | 574,000 | -80,000 | 0.11% | 769,160 |
| 2014-06-26 | 2014-06-24 | 1.350 | 654,000 | -80,000 | 0.12% | 882,900 |
| 2014-06-25 | 2014-06-23 | 1.370 | 734,000 | +240,000 | 0.14% | 1,005,580 |
| 2014-06-19 | 2014-06-17 | 1.330 | 494,000 | +20,000 | 0.09% | 657,020 |
| 2014-06-18 | 2014-06-16 | 1.460 | 474,000 | -20,000 | 0.09% | 692,040 |
| 2014-06-13 | 2014-06-11 | 1.290 | 494,000 | -44,000 | 0.09% | 637,260 |
| 2014-06-12 | 2014-06-10 | 1.140 | 538,000 | -4,000 | 0.10% | 613,320 |
| 2014-05-21 | 2014-05-19 | 1.130 | 542,000 | +4,000 | 0.10% | 612,460 |
| 2014-05-20 | 2014-05-16 | 1.140 | 538,000 | -10,000 | 0.10% | 613,320 |
| 2014-04-30 | 2014-04-28 | 1.130 | 548,000 | +10,000 | 0.10% | 619,240 |
| 2014-04-16 | 2014-04-14 | 1.290 | 538,000 | -40,000 | 0.10% | 694,020 |
| 2014-04-15 | 2014-04-11 | 1.320 | 578,000 | +24,000 | 0.11% | 762,960 |
| 2014-04-14 | 2014-04-10 | 1.220 | 554,000 | -44,000 | 0.10% | 675,880 |
| 2014-03-20 | 2014-03-18 | 1.040 | 598,000 | -20,000 | 0.11% | 621,920 |
| 2014-01-07 | 2014-01-03 | 1.190 | 618,000 | -42,000 | 0.11% | 735,420 |
| 2013-12-27 | 2013-12-20 | 1.190 | 660,000 | -80,000 | 0.12% | 785,400 |
| 2013-12-19 | 2013-12-17 | 1.210 | 740,000 | +80,000 | 0.14% | 895,400 |
| 2013-12-12 | 2013-12-10 | 1.220 | 660,000 | +42,000 | 0.12% | 805,200 |
| 2013-12-03 | 2013-11-29 | 1.210 | 618,000 | -20,000 | 0.11% | 747,780 |
| 2013-12-02 | 2013-11-28 | 1.160 | 638,000 | -20,000 | 0.12% | 740,080 |
| 2013-11-26 | 2013-11-22 | 1.160 | 658,000 | +40,000 | 0.12% | 763,280 |
| 2013-11-20 | 2013-11-18 | 1.160 | 618,000 | -30,000 | 0.11% | 716,880 |
| 2013-11-19 | 2013-11-15 | 1.130 | 648,000 | -20,000 | 0.12% | 732,240 |
| 2013-11-18 | 2013-11-14 | 1.120 | 668,000 | +50,000 | 0.12% | 748,160 |
| 2013-10-18 | 2013-10-16 | 1.110 | 618,000 | -30,000 | 0.11% | 685,980 |
| 2013-10-17 | 2013-10-15 | 1.130 | 648,000 | +30,000 | 0.12% | 732,240 |
| 2013-10-03 | 2013-09-30 | 1.110 | 618,000 | -34,000 | 0.11% | 685,980 |
| 2013-10-02 | 2013-09-27 | 1.120 | 652,000 | +34,000 | 0.12% | 730,240 |
| 2013-08-27 | 2013-08-23 | 1.130 | 618,000 | -20,000 | 0.11% | 698,340 |
| 2013-08-23 | 2013-08-21 | 1.110 | 638,000 | +20,000 | 0.12% | 708,180 |
| 2013-05-14 | 2013-05-10 | 1.180 | 618,000 | -50,000 | 0.11% | 729,240 |
| 2013-05-13 | 2013-05-09 | 1.160 | 668,000 | +50,000 | 0.12% | 774,880 |
| 2013-04-24 | 2013-04-22 | 1.250 | 618,000 | -180,000 | 0.11% | 772,500 |
| 2013-04-08 | 2013-04-03 | 1.180 | 798,000 | +400,000 | 0.15% | 941,640 |
| 2013-04-05 | 2013-04-02 | 1.210 | 398,000 | +20,000 | 0.07% | 481,580 |
| 2013-03-14 | 2013-03-12 | 1.260 | 378,000 | +34,000 | 0.07% | 476,280 |
| 2013-03-11 | 2013-03-07 | 1.300 | 344,000 | +40,000 | 0.06% | 447,200 |
| 2013-03-06 | 2013-03-04 | 1.290 | 304,000 | +16,000 | 0.06% | 392,160 |
| 2013-03-04 | 2013-02-28 | 1.370 | 288,000 | +14,000 | 0.05% | 394,560 |
| 2013-02-27 | 2013-02-25 | 1.330 | 274,000 | +20,000 | 0.05% | 364,420 |
| 2013-02-25 | 2013-02-21 | 1.360 | 254,000 | +30,000 | 0.05% | 345,440 |
| 2013-02-22 | 2013-02-20 | 1.390 | 224,000 | -220,000 | 0.04% | 311,360 |
| 2013-02-21 | 2013-02-19 | 1.390 | 444,000 | +20,000 | 0.08% | 617,160 |
| 2013-02-20 | 2013-02-18 | 1.400 | 424,000 | +26,000 | 0.08% | 593,600 |
| 2013-02-19 | 2013-02-15 | 1.430 | 398,000 | +6,000 | 0.07% | 569,140 |
| 2013-02-15 | 2013-02-08 | 1.420 | 392,000 | -18,000 | 0.07% | 556,640 |
| 2013-02-14 | 2013-02-07 | 1.380 | 410,000 | +8,000 | 0.08% | 565,800 |
| 2013-02-08 | 2013-02-06 | 1.390 | 402,000 | +18,000 | 0.07% | 558,780 |
| 2013-02-06 | 2013-02-04 | 1.410 | 384,000 | +65,200 | 0.07% | 541,440 |
| 2013-02-05 | 2013-02-01 | 1.400 | 318,800 | +24,800 | 0.06% | 446,320 |
| 2013-02-01 | 2013-01-30 | 1.450 | 294,000 | +20,000 | 0.05% | 426,300 |
| 2013-01-31 | 2013-01-29 | 1.470 | 274,000 | +20,000 | 0.05% | 402,780 |
| 2013-01-11 | 2013-01-09 | 1.510 | 254,000 | +20,000 | 0.05% | 383,540 |
| 2013-01-08 | 2013-01-04 | 1.540 | 234,000 | -54,000 | 0.04% | 360,360 |
| 2013-01-07 | 2013-01-03 | 1.560 | 288,000 | +20,000 | 0.05% | 449,280 |
| 2013-01-04 | 2013-01-02 | 1.500 | 268,000 | -28,000 | 0.05% | 402,000 |
| 2013-01-03 | 2012-12-31 | 1.440 | 296,000 | -30,000 | 0.06% | 426,240 |
| 2013-01-02 | 2012-12-27 | 1.380 | 326,000 | -18,000 | 0.06% | 449,880 |
| 2012-12-27 | 2012-12-20 | 1.350 | 344,000 | +60,000 | 0.06% | 464,400 |
| 2012-12-21 | 2012-12-19 | 1.330 | 284,000 | +50,000 | 0.05% | 377,720 |
| 2012-12-10 | 2012-12-06 | 1.250 | 234,000 | -20,000 | 0.04% | 292,500 |
| 2012-12-05 | 2012-12-03 | 1.230 | 254,000 | +20,000 | 0.05% | 312,420 |
| 2012-11-29 | 2012-11-27 | 1.270 | 234,000 | -20,000 | 0.04% | 297,180 |
| 2012-11-28 | 2012-11-26 | 1.260 | 254,000 | -20,000 | 0.05% | 320,040 |
| 2012-11-12 | 2012-11-08 | 1.150 | 274,000 | -16,000 | 0.05% | 315,100 |
| 2012-11-06 | 2012-11-02 | 1.230 | 290,000 | +40,000 | 0.05% | 356,700 |
| 2012-10-22 | 2012-10-18 | 1.230 | 250,000 | -20,000 | 0.05% | 307,500 |
| 2012-10-19 | 2012-10-17 | 1.010 | 270,000 | -50,000 | 0.05% | 272,700 |
| 2012-09-19 | 2012-09-17 | 0.960 | 320,000 | -46,000 | 0.06% | 307,200 |
| 2012-09-18 | 2012-09-14 | 0.960 | 366,000 | +86,000 | 0.07% | 351,360 |
| 2012-09-13 | 2012-09-11 | 0.940 | 280,000 | +10,000 | 0.05% | 263,200 |
| 2012-08-06 | 2012-08-02 | 0.960 | 270,000 | +16,000 | 0.05% | 259,200 |
| 2012-07-27 | 2012-07-25 | 0.900 | 254,000 | -40,000 | 0.05% | 228,600 |
| 2012-07-11 | 2012-07-09 | 1.000 | 294,000 | +20,000 | 0.05% | 294,000 |
| 2012-06-15 | 2012-06-13 | 1.040 | 274,000 | -4,000 | 0.05% | 284,960 |
| 2012-06-01 | 2012-05-30 | 1.410 | 278,000 | -40,000 | 0.05% | 391,980 |
| 2012-02-27 | 2012-02-23 | 1.370 | 318,000 | +14,000 | 0.06% | 435,660 |
| 2012-02-24 | 2012-02-22 | 1.370 | 304,000 | -20,000 | 0.06% | 416,480 |
| 2012-02-23 | 2012-02-21 | 1.340 | 324,000 | +20,000 | 0.06% | 434,160 |
| 2012-02-08 | 2012-02-06 | 1.280 | 304,000 | +20,000 | 0.06% | 389,120 |
| 2012-01-20 | 2012-01-18 | 1.180 | 284,000 | -20,000 | 0.05% | 335,120 |
| 2012-01-16 | 2012-01-12 | 1.170 | 304,000 | +20,000 | 0.06% | 355,680 |
| 2011-12-12 | 2011-12-08 | 1.230 | 284,000 | -50,000 | 0.05% | 349,320 |
| 2011-12-09 | 2011-12-07 | 1.240 | 334,000 | +50,000 | 0.06% | 414,160 |
| 2011-12-05 | 2011-12-01 | 1.310 | 284,000 | +16,000 | 0.05% | 372,040 |
| 2011-11-23 | 2011-11-21 | 1.250 | 268,000 | -10,000 | 0.05% | 335,000 |
| 2011-11-04 | 2011-11-02 | 1.310 | 278,000 | -22,000 | 0.05% | 364,180 |
| 2011-10-20 | 2011-10-18 | 1.110 | 300,000 | +10,000 | 0.06% | 333,000 |
| 2011-10-18 | 2011-10-14 | 1.230 | 290,000 | +2,000 | 0.05% | 356,700 |
| 2011-10-17 | 2011-10-13 | 1.330 | 288,000 | +30,000 | 0.05% | 383,040 |
| 2011-08-25 | 2011-08-23 | 1.380 | 258,000 | +20,000 | 0.05% | 356,040 |
| 2011-06-27 | 2011-06-23 | 1.670 | 238,000 | -12,000 | 0.04% | 397,460 |
| 2011-06-17 | 2011-06-15 | 1.780 | 250,000 | -4,000 | 0.05% | 445,000 |
| 2011-06-16 | 2011-06-14 | 1.750 | 254,000 | +4,000 | 0.05% | 444,500 |
| 2011-05-13 | 2011-05-11 | 2.000 | 250,000 | +12,000 | 0.05% | 500,000 |
| 2011-05-12 | 2011-05-09 | 2.040 | 238,000 | -8,000 | 0.04% | 485,520 |
| 2011-04-29 | 2011-04-27 | 2.100 | 246,000 | +8,000 | 0.05% | 516,600 |
| 2011-04-06 | 2011-04-01 | 1.930 | 238,000 | -30,000 | 0.04% | 459,340 |
| 2011-04-04 | 2011-03-31 | 1.940 | 268,000 | +22,000 | 0.05% | 519,920 |
| 2011-04-01 | 2011-03-30 | 1.970 | 246,000 | +8,000 | 0.05% | 484,620 |
| 2011-03-24 | 2011-03-22 | 1.980 | 238,000 | -20,000 | 0.04% | 471,240 |
| 2011-03-23 | 2011-03-21 | 1.990 | 258,000 | +20,000 | 0.05% | 513,420 |
| 2011-02-17 | 2011-02-15 | 2.070 | 238,000 | -50,000 | 0.04% | 492,660 |
| 2011-02-09 | 2011-02-07 | 2.060 | 288,000 | -30,000 | 0.05% | 593,280 |
| 2011-02-08 | 2011-02-02 | 2.090 | 318,000 | +30,000 | 0.06% | 664,620 |
| 2011-01-24 | 2011-01-20 | 2.070 | 288,000 | -10,000 | 0.05% | 596,160 |
| 2011-01-07 | 2011-01-05 | 2.170 | 298,000 | +50,000 | 0.06% | 646,660 |
| 2010-11-15 | 2010-11-11 | 2.270 | 248,000 | -20,000 | 0.05% | 562,960 |
| 2010-11-12 | 2010-11-10 | 2.250 | 268,000 | +20,000 | 0.05% | 603,000 |
| 2010-11-04 | 2010-11-02 | 2.230 | 248,000 | -10,000 | 0.05% | 553,040 |
| 2010-11-02 | 2010-10-29 | 2.180 | 258,000 | -30,000 | 0.05% | 562,440 |
| 2010-11-01 | 2010-10-28 | 2.210 | 288,000 | -30,000 | 0.05% | 636,480 |
| 2010-10-28 | 2010-10-26 | 2.240 | 318,000 | +30,000 | 0.06% | 712,320 |
| 2010-10-21 | 2010-10-19 | 2.410 | 288,000 | +28,000 | 0.05% | 694,080 |
| 2010-10-08 | 2010-10-06 | 2.290 | 260,000 | -18,000 | 0.05% | 595,400 |
| 2010-10-05 | 2010-09-30 | 2.120 | 278,000 | -22,000 | 0.05% | 589,360 |
| 2010-09-29 | 2010-09-27 | 2.100 | 300,000 | +291,280 | 0.06% | 630,000 |
| 2010-09-28 | 2010-09-24 | 2.100 | 8,720 | -291,280 | 0.00% | 18,312 |
| 2010-09-09 | 2010-09-07 | 2.130 | 300,000 | -14,000 | 0.06% | 639,000 |
| 2010-09-08 | 2010-09-06 | 2.090 | 314,000 | +34,000 | 0.06% | 656,260 |
| 2010-08-23 | 2010-08-19 | 2.020 | 280,000 | +20,000 | 0.05% | 565,600 |
| 2010-08-16 | 2010-08-12 | 2.060 | 260,000 | -4,000 | 0.05% | 535,600 |
| 2010-08-09 | 2010-08-05 | 2.170 | 264,000 | -30,000 | 0.05% | 572,880 |
| 2010-08-05 | 2010-08-03 | 2.180 | 294,000 | -2,000 | 0.05% | 640,920 |
| 2010-08-03 | 2010-07-30 | 2.190 | 296,000 | -50,000 | 0.06% | 648,240 |
| 2010-07-30 | 2010-07-28 | 2.180 | 346,000 | +32,000 | 0.06% | 754,280 |
| 2010-07-29 | 2010-07-27 | 2.200 | 314,000 | -142,000 | 0.06% | 690,800 |
| 2010-07-28 | 2010-07-26 | 2.100 | 456,000 | -10,000 | 0.08% | 957,600 |
| 2010-07-27 | 2010-07-23 | 2.080 | 466,000 | +42,000 | 0.09% | 969,280 |
| 2010-07-26 | 2010-07-22 | 2.170 | 424,000 | -40,000 | 0.08% | 920,080 |
| 2010-07-23 | 2010-07-21 | 2.100 | 464,000 | +80,000 | 0.09% | 974,400 |
| 2010-07-22 | 2010-07-20 | 1.910 | 384,000 | +100,000 | 0.07% | 733,440 |
| 2010-07-20 | 2010-07-16 | 1.860 | 284,000 | +4,000 | 0.05% | 528,240 |
| 2010-07-16 | 2010-07-14 | 1.900 | 280,000 | -4,000 | 0.05% | 532,000 |
| 2010-07-15 | 2010-07-13 | 1.870 | 284,000 | +6,000 | 0.05% | 531,080 |
| 2010-07-14 | 2010-07-12 | 1.910 | 278,000 | +8,000 | 0.05% | 530,980 |
| 2010-06-24 | 2010-06-22 | 1.990 | 270,000 | -80,000 | 0.05% | 537,300 |
| 2010-06-23 | 2010-06-21 | 2.010 | 350,000 | +80,000 | 0.07% | 703,500 |
| 2010-06-08 | 2010-06-04 | 1.810 | 270,000 | +10,000 | 0.05% | 488,700 |
| 2010-05-19 | 2010-05-17 | 1.890 | 260,000 | +2,000 | 0.05% | 491,400 |
| 2010-04-12 | 2010-04-08 | 2.560 | 258,000 | +10,000 | 0.05% | 660,480 |
| 2010-04-09 | 2010-04-07 | 2.530 | 248,000 | -2,000 | 0.05% | 627,440 |
| 2010-04-08 | 2010-04-01 | 2.440 | 250,000 | +2,000 | 0.05% | 610,000 |
| 2010-04-07 | 2010-03-31 | 2.430 | 248,000 | -56,000 | 0.05% | 602,640 |
| 2010-04-01 | 2010-03-30 | 2.430 | 304,000 | +56,000 | 0.06% | 738,720 |
| 2010-03-30 | 2010-03-26 | 2.410 | 248,000 | -6,000 | 0.05% | 597,680 |
| 2010-03-29 | 2010-03-25 | 2.390 | 254,000 | +6,000 | 0.05% | 607,060 |
| 2010-03-26 | 2010-03-24 | 2.410 | 248,000 | -82,000 | 0.05% | 597,680 |
| 2010-03-25 | 2010-03-23 | 2.430 | 330,000 | +82,000 | 0.06% | 801,900 |
| 2010-03-23 | 2010-03-19 | 2.620 | 248,000 | +10,000 | 0.05% | 649,760 |
| 2010-03-16 | 2010-03-12 | 2.530 | 238,000 | -24,000 | 0.04% | 602,140 |
| 2010-03-15 | 2010-03-11 | 2.540 | 262,000 | +24,000 | 0.05% | 665,480 |
| 2010-02-25 | 2010-02-23 | 2.460 | 238,000 | -28,000 | 0.04% | 585,480 |
| 2010-02-24 | 2010-02-22 | 2.430 | 266,000 | +28,000 | 0.05% | 646,380 |
| 2010-02-23 | 2010-02-19 | 2.420 | 238,000 | -4,000 | 0.04% | 575,960 |
| 2010-02-22 | 2010-02-18 | 2.510 | 242,000 | +4,000 | 0.04% | 607,420 |
| 2010-01-28 | 2010-01-26 | 2.600 | 238,000 | -60,000 | 0.04% | 618,800 |
| 2010-01-27 | 2010-01-25 | 2.700 | 298,000 | +50,000 | 0.06% | 804,600 |
| 2010-01-26 | 2010-01-22 | 2.750 | 248,000 | -40,000 | 0.05% | 682,000 |
| 2010-01-22 | 2010-01-20 | 2.920 | 288,000 | +50,000 | 0.05% | 840,960 |
| 2010-01-18 | 2010-01-14 | 2.940 | 238,000 | +40,000 | 0.04% | 699,720 |
| 2010-01-15 | 2010-01-13 | 2.920 | 198,000 | -20,000 | 0.04% | 578,160 |
| 2010-01-11 | 2010-01-07 | 2.970 | 218,000 | -72,000 | 0.04% | 647,460 |
| 2010-01-08 | 2010-01-06 | 2.950 | 290,000 | +92,000 | 0.05% | 855,500 |
| 2010-01-07 | 2010-01-05 | 3.000 | 198,000 | -14,000 | 0.04% | 594,000 |
| 2010-01-05 | 2009-12-31 | 2.910 | 212,000 | -38,000 | 0.04% | 616,920 |
| 2010-01-04 | 2009-12-29 | 2.910 | 250,000 | +8,000 | 0.05% | 727,500 |
| 2009-12-30 | 2009-12-28 | 2.920 | 242,000 | +6,000 | 0.04% | 706,640 |
| 2009-12-29 | 2009-12-24 | 2.940 | 236,000 | +38,000 | 0.04% | 693,840 |
| 2009-12-16 | 2009-12-14 | 3.140 | 198,000 | -40,000 | 0.04% | 621,720 |
| 2009-12-15 | 2009-12-11 | 3.160 | 238,000 | +40,000 | 0.04% | 752,080 |
| 2009-12-07 | 2009-12-03 | 3.030 | 198,000 | -10,000 | 0.04% | 599,940 |
| 2009-12-04 | 2009-12-02 | 3.010 | 208,000 | +10,000 | 0.04% | 626,080 |
| 2009-11-23 | 2009-11-19 | 3.040 | 198,000 | -10,000 | 0.04% | 601,920 |
| 2009-11-20 | 2009-11-18 | 3.100 | 208,000 | -10,000 | 0.04% | 644,800 |
| 2009-11-19 | 2009-11-17 | 3.210 | 218,000 | -30,000 | 0.04% | 699,780 |
| 2009-11-18 | 2009-11-16 | 3.100 | 248,000 | +20,000 | 0.05% | 768,800 |
| 2009-11-13 | 2009-11-11 | 3.060 | 228,000 | -6,000 | 0.04% | 697,680 |
| 2009-11-12 | 2009-11-10 | 3.020 | 234,000 | -20,000 | 0.04% | 706,680 |
| 2009-11-11 | 2009-11-09 | 3.050 | 254,000 | +30,000 | 0.05% | 774,700 |
| 2009-11-04 | 2009-11-02 | 2.890 | 224,000 | -20,000 | 0.04% | 647,360 |
| 2009-11-03 | 2009-10-30 | 2.900 | 244,000 | -20,000 | 0.05% | 707,600 |
| 2009-11-02 | 2009-10-29 | 2.830 | 264,000 | +10,000 | 0.05% | 747,120 |
| 2009-10-30 | 2009-10-28 | 2.880 | 254,000 | +2,000 | 0.05% | 731,520 |
| 2009-10-27 | 2009-10-22 | 3.070 | 252,000 | -20,000 | 0.05% | 773,640 |
| 2009-10-16 | 2009-10-14 | 3.160 | 272,000 | +10,000 | 0.05% | 859,520 |
| 2009-10-06 | 2009-10-02 | 2.880 | 262,000 | +16,000 | 0.05% | 754,560 |
| 2009-09-22 | 2009-09-18 | 3.160 | 246,000 | -50,000 | 0.05% | 777,360 |
| 2009-09-21 | 2009-09-17 | 3.180 | 296,000 | +50,000 | 0.06% | 941,280 |
| 2009-09-03 | 2009-09-01 | 2.870 | 246,000 | -6,000 | 0.05% | 706,020 |
| 2009-09-02 | 2009-08-31 | 2.870 | 252,000 | +6,000 | 0.05% | 723,240 |
| 2009-08-28 | 2009-08-26 | 3.280 | 246,000 | -10,000 | 0.05% | 806,880 |
| 2009-08-27 | 2009-08-25 | 3.280 | 256,000 | -40,000 | 0.05% | 839,680 |
| 2009-08-20 | 2009-08-18 | 3.330 | 296,000 | +50,000 | 0.06% | 985,680 |
| 2009-08-19 | 2009-08-17 | 3.150 | 246,000 | +2,000 | 0.05% | 774,900 |
| 2009-08-14 | 2009-08-12 | 3.460 | 244,000 | -20,000 | 0.05% | 844,240 |
| 2009-08-12 | 2009-08-10 | 3.630 | 264,000 | +10,000 | 0.05% | 958,320 |
| 2009-08-11 | 2009-08-07 | 3.780 | 254,000 | +10,000 | 0.05% | 960,120 |
| 2009-08-10 | 2009-08-06 | 3.910 | 244,000 | +10,000 | 0.05% | 954,040 |
| 2009-08-07 | 2009-08-05 | 4.010 | 234,000 | +6,000 | 0.04% | 938,340 |
| 2009-08-06 | 2009-08-04 | 4.190 | 228,000 | -8,000 | 0.04% | 955,320 |
| 2009-08-05 | 2009-08-03 | 4.140 | 236,000 | -10,000 | 0.04% | 977,040 |
| 2009-08-04 | 2009-07-31 | 3.920 | 246,000 | +12,000 | 0.05% | 964,320 |
| 2009-08-03 | 2009-07-30 | 3.780 | 234,000 | +30,000 | 0.04% | 884,520 |
| 2009-07-30 | 2009-07-28 | 3.770 | 204,000 | -8,000 | 0.04% | 769,080 |
| 2009-07-29 | 2009-07-27 | 3.560 | 212,000 | -40,000 | 0.04% | 754,720 |
| 2009-07-27 | 2009-07-23 | 3.410 | 252,000 | +10,000 | 0.05% | 859,320 |
| 2009-07-23 | 2009-07-21 | 3.410 | 242,000 | -10,000 | 0.04% | 825,220 |
| 2009-07-22 | 2009-07-20 | 3.400 | 252,000 | -70,000 | 0.05% | 856,800 |
| 2009-07-17 | 2009-07-15 | 3.280 | 322,000 | +6,000 | 0.06% | 1,056,160 |
| 2009-07-13 | 2009-07-09 | 3.260 | 316,000 | +20,000 | 0.06% | 1,030,160 |
| 2009-07-10 | 2009-07-08 | 3.150 | 296,000 | +4,000 | 0.06% | 932,400 |
| 2009-07-09 | 2009-07-07 | 3.230 | 292,000 | -4,000 | 0.05% | 943,160 |
| 2009-07-07 | 2009-07-03 | 3.060 | 296,000 | +2,000 | 0.06% | 905,760 |
| 2009-07-03 | 2009-06-30 | 3.010 | 294,000 | -6,000 | 0.05% | 884,940 |
| 2009-07-02 | 2009-06-29 | 3.060 | 300,000 | +6,000 | 0.06% | 918,000 |
| 2009-06-26 | 2009-06-24 | 3.010 | 294,000 | +10,000 | 0.05% | 884,940 |
| 2009-06-25 | 2009-06-23 | 2.990 | 284,000 | -14,000 | 0.05% | 849,160 |
| 2009-06-24 | 2009-06-22 | 3.150 | 298,000 | -100,000 | 0.06% | 938,700 |
| 2009-06-23 | 2009-06-19 | 3.080 | 398,000 | -10,000 | 0.07% | 1,225,840 |
| 2009-06-19 | 2009-06-17 | 3.080 | 408,000 | +110,000 | 0.08% | 1,256,640 |
| 2009-06-18 | 2009-06-16 | 3.458 | 298,000 | -4,000 | 0.06% | 1,030,365 |
| 2009-06-17 | 2009-06-15 | 3.489 | 302,000 | +19,931 | 0.06% | 1,053,574 |
| 2009-06-16 | 2009-06-12 | 3.613 | 282,069 | -15,455 | 0.05% | 1,019,082 |
| 2009-06-15 | 2009-06-11 | 3.592 | 297,524 | +9,660 | 0.06% | 1,068,759 |
| 2009-06-12 | 2009-06-10 | 3.520 | 287,864 | +5,795 | 0.06% | 1,013,198 |
| 2009-06-11 | 2009-06-09 | 3.323 | 282,069 | +9,660 | 0.05% | 937,322 |
| 2009-06-10 | 2009-06-08 | 3.540 | 272,409 | +19,320 | 0.05% | 964,441 |
| 2009-06-01 | 2009-05-27 | 3.095 | 253,089 | -110,122 | 0.05% | 783,380 |
| 2009-05-27 | 2009-05-25 | 3.044 | 363,211 | +19,319 | 0.07% | 1,105,438 |
| 2009-05-26 | 2009-05-22 | 3.064 | 343,892 | +90,803 | 0.07% | 1,053,761 |
| 2009-05-22 | 2009-05-20 | 3.106 | 253,089 | -19,320 | 0.05% | 786,000 |
| 2009-05-21 | 2009-05-19 | 3.168 | 272,409 | +19,320 | 0.05% | 862,921 |
| 2009-05-20 | 2009-05-18 | 3.002 | 253,089 | +5,796 | 0.05% | 759,800 |
| 2009-05-15 | 2009-05-13 | 3.002 | 247,293 | -28,980 | 0.05% | 742,400 |
| 2009-05-14 | 2009-05-12 | 2.930 | 276,273 | +19,320 | 0.05% | 809,381 |
| 2009-05-08 | 2009-05-06 | 2.733 | 256,953 | -9,660 | 0.05% | 702,241 |
| 2009-05-07 | 2009-05-05 | 2.723 | 266,613 | -77,279 | 0.05% | 725,881 |
| 2009-05-06 | 2009-05-04 | 2.598 | 343,892 | +57,960 | 0.07% | 893,561 |
| 2009-05-05 | 2009-04-30 | 2.412 | 285,932 | -28,980 | 0.06% | 689,679 |
| 2009-05-04 | 2009-04-29 | 2.371 | 314,912 | -9,660 | 0.06% | 746,540 |
| 2009-04-30 | 2009-04-28 | 2.246 | 324,572 | +13,524 | 0.06% | 729,120 |
| 2009-04-29 | 2009-04-27 | 2.360 | 311,048 | +19,320 | 0.06% | 734,160 |
| 2009-04-28 | 2009-04-24 | 2.474 | 291,728 | -19,320 | 0.06% | 721,779 |
| 2009-04-24 | 2009-04-22 | 2.412 | 311,048 | -25,116 | 0.06% | 750,260 |
| 2009-04-23 | 2009-04-21 | 2.412 | 336,164 | -3,864 | 0.06% | 810,840 |
| 2009-04-22 | 2009-04-20 | 2.485 | 340,028 | -59,891 | 0.07% | 844,801 |
| 2009-04-21 | 2009-04-17 | 2.391 | 399,919 | +57,959 | 0.08% | 956,340 |
| 2009-04-20 | 2009-04-16 | 2.505 | 341,960 | +3,864 | 0.07% | 856,681 |
| 2009-04-17 | 2009-04-15 | 2.629 | 338,096 | -220,245 | 0.07% | 889,001 |
| 2009-04-16 | 2009-04-14 | 2.391 | 558,341 | +131,374 | 0.11% | 1,335,180 |
| 2009-04-15 | 2009-04-09 | 2.226 | 426,967 | +28,980 | 0.08% | 950,301 |
| 2009-04-09 | 2009-04-07 | 2.246 | 397,987 | +9,660 | 0.08% | 894,040 |
| 2009-04-08 | 2009-04-06 | 2.277 | 388,327 | -21,252 | 0.07% | 884,400 |
| 2009-04-07 | 2009-04-03 | 2.267 | 409,579 | +69,551 | 0.08% | 928,560 |
| 2009-04-06 | 2009-04-02 | 2.257 | 340,028 | -5,796 | 0.07% | 767,360 |
| 2009-04-03 | 2009-04-01 | 2.164 | 345,824 | -3,864 | 0.07% | 748,221 |
| 2009-04-02 | 2009-03-31 | 2.050 | 349,688 | +3,864 | 0.07% | 716,761 |
| 2009-04-01 | 2009-03-30 | 2.029 | 345,824 | +9,660 | 0.07% | 701,681 |
| 2009-03-31 | 2009-03-27 | 2.195 | 336,164 | -9,660 | 0.06% | 737,760 |
| 2009-03-30 | 2009-03-26 | 2.184 | 345,824 | +13,524 | 0.07% | 755,381 |
| 2009-03-27 | 2009-03-25 | 2.153 | 332,300 | -30,911 | 0.06% | 715,520 |
| 2009-03-26 | 2009-03-24 | 2.174 | 363,211 | +11,591 | 0.07% | 789,599 |
| 2009-03-25 | 2009-03-23 | 2.122 | 351,620 | -28,979 | 0.07% | 746,201 |
| 2009-03-24 | 2009-03-20 | 1.925 | 380,599 | -7,728 | 0.07% | 732,839 |
| 2009-03-20 | 2009-03-18 | 1.946 | 388,327 | -28,980 | 0.07% | 755,760 |
| 2009-03-19 | 2009-03-17 | 1.915 | 417,307 | -7,728 | 0.08% | 799,200 |
| 2009-03-18 | 2009-03-16 | 1.905 | 425,035 | +30,912 | 0.08% | 809,601 |
| 2009-03-17 | 2009-03-13 | 1.781 | 394,123 | -48,300 | 0.08% | 701,760 |
| 2009-03-16 | 2009-03-12 | 1.739 | 442,423 | +38,640 | 0.09% | 769,441 |
| 2009-03-13 | 2009-03-11 | 1.739 | 403,783 | -5,796 | 0.08% | 702,240 |
| 2009-03-11 | 2009-03-09 | 1.687 | 409,579 | +19,320 | 0.08% | 691,120 |
| 2009-03-10 | 2009-03-06 | 1.687 | 390,259 | +19,320 | 0.08% | 658,520 |
| 2009-03-09 | 2009-03-05 | 1.739 | 370,939 | -9,660 | 0.07% | 645,119 |
| 2009-03-06 | 2009-03-04 | 1.843 | 380,599 | -32,844 | 0.07% | 701,319 |
| 2009-03-05 | 2009-03-03 | 1.739 | 413,443 | -112,054 | 0.08% | 719,040 |
| 2009-03-04 | 2009-03-02 | 1.636 | 525,497 | +106,258 | 0.10% | 859,519 |
| 2009-03-03 | 2009-02-27 | 1.750 | 419,239 | +65,687 | 0.08% | 733,460 |
| 2009-03-02 | 2009-02-26 | 1.853 | 353,552 | -67,619 | 0.07% | 655,141 |
| 2009-02-27 | 2009-02-25 | 1.946 | 421,171 | +67,619 | 0.08% | 819,680 |
| 2009-02-26 | 2009-02-24 | 1.957 | 353,552 | -38,639 | 0.07% | 691,741 |
| 2009-02-25 | 2009-02-23 | 2.070 | 392,191 | +38,639 | 0.08% | 812,000 |
| 2009-02-23 | 2009-02-19 | 2.246 | 353,552 | +48,300 | 0.07% | 794,221 |
| 2009-02-20 | 2009-02-18 | 2.236 | 305,252 | -3,864 | 0.06% | 682,560 |
| 2009-02-19 | 2009-02-17 | 2.236 | 309,116 | +3,864 | 0.06% | 691,200 |
| 2009-02-18 | 2009-02-16 | 2.309 | 305,252 | -9,660 | 0.06% | 704,680 |
| 2009-02-16 | 2009-02-12 | 2.195 | 314,912 | +9,660 | 0.06% | 691,120 |
| 2009-02-12 | 2009-02-10 | 2.277 | 305,252 | +17,388 | 0.06% | 695,200 |
| 2009-02-11 | 2009-02-09 | 2.309 | 287,864 | -28,980 | 0.06% | 664,539 |
| 2009-02-10 | 2009-02-06 | 2.246 | 316,844 | +9,660 | 0.06% | 711,760 |
| 2009-02-09 | 2009-02-05 | 2.267 | 307,184 | -28,980 | 0.06% | 696,420 |
| 2009-02-06 | 2009-02-04 | 2.226 | 336,164 | +48,300 | 0.06% | 748,200 |
| 2009-01-22 | 2009-01-20 | 2.153 | 287,864 | -19,320 | 0.06% | 619,839 |
| 2009-01-20 | 2009-01-16 | 2.267 | 307,184 | +19,320 | 0.06% | 696,420 |
| 2009-01-19 | 2009-01-15 | 2.329 | 287,864 | -19,320 | 0.06% | 670,499 |
| 2009-01-16 | 2009-01-14 | 2.226 | 307,184 | -38,640 | 0.06% | 683,700 |
| 2009-01-15 | 2009-01-13 | 2.153 | 345,824 | +48,300 | 0.07% | 744,641 |
| 2009-01-14 | 2009-01-12 | 2.112 | 297,524 | -9,660 | 0.06% | 628,319 |
| 2009-01-09 | 2009-01-07 | 2.516 | 307,184 | +19,320 | 0.06% | 772,740 |
| 2009-01-08 | 2009-01-06 | 2.516 | 287,864 | -19,320 | 0.06% | 724,139 |
| 2009-01-07 | 2009-01-05 | 2.360 | 307,184 | -3,864 | 0.06% | 725,040 |
| 2009-01-06 | 2009-01-02 | 2.174 | 311,048 | +9,660 | 0.06% | 676,200 |
| 2009-01-05 | 2008-12-31 | 2.039 | 301,388 | -30,912 | 0.06% | 614,639 |
| 2009-01-02 | 2008-12-29 | 2.008 | 332,300 | -7,728 | 0.06% | 667,360 |
| 2008-12-29 | 2008-12-22 | 2.060 | 340,028 | +19,320 | 0.07% | 700,480 |
| 2008-12-23 | 2008-12-19 | 2.226 | 320,708 | -21,252 | 0.06% | 713,800 |
| 2008-12-22 | 2008-12-18 | 2.257 | 341,960 | -25,115 | 0.07% | 771,721 |
| 2008-12-19 | 2008-12-17 | 2.122 | 367,075 | -13,524 | 0.07% | 778,999 |
| 2008-12-18 | 2008-12-16 | 1.822 | 380,599 | +57,959 | 0.07% | 693,439 |
| 2008-12-16 | 2008-12-12 | 1.739 | 322,640 | +9,660 | 0.06% | 561,120 |
| 2008-12-15 | 2008-12-11 | 1.957 | 312,980 | -50,231 | 0.06% | 612,360 |
| 2008-12-12 | 2008-12-10 | 1.967 | 363,211 | +11,591 | 0.07% | 714,399 |
| 2008-12-11 | 2008-12-09 | 1.894 | 351,620 | +44,436 | 0.07% | 666,121 |
| 2008-12-10 | 2008-12-08 | 1.915 | 307,184 | +19,320 | 0.06% | 588,300 |
| 2008-12-09 | 2008-12-05 | 1.863 | 287,864 | -28,980 | 0.06% | 536,399 |
| 2008-12-08 | 2008-12-04 | 1.750 | 316,844 | -28,980 | 0.06% | 554,320 |
| 2008-12-05 | 2008-12-03 | 1.812 | 345,824 | -15,456 | 0.07% | 626,501 |
| 2008-12-04 | 2008-12-02 | 1.708 | 361,280 | -9,659 | 0.07% | 617,101 |
| 2008-12-03 | 2008-12-01 | 1.801 | 370,939 | -7,728 | 0.07% | 668,159 |
| 2008-12-02 | 2008-11-28 | 1.667 | 378,667 | -27,048 | 0.07% | 631,119 |
| 2008-12-01 | 2008-11-27 | 1.646 | 405,715 | -28,980 | 0.08% | 667,800 |
| 2008-11-28 | 2008-11-26 | 1.605 | 434,695 | -19,319 | 0.08% | 697,501 |
| 2008-11-27 | 2008-11-25 | 1.553 | 454,014 | +81,143 | 0.09% | 704,999 |
| 2008-11-26 | 2008-11-24 | 1.605 | 372,871 | -19,320 | 0.07% | 598,299 |
| 2008-11-25 | 2008-11-21 | 1.667 | 392,191 | +77,279 | 0.08% | 653,660 |
| 2008-11-24 | 2008-11-20 | 1.584 | 314,912 | -17,388 | 0.06% | 498,780 |
| 2008-11-21 | 2008-11-19 | 1.615 | 332,300 | -28,980 | 0.06% | 536,640 |
| 2008-11-20 | 2008-11-18 | 1.615 | 361,280 | +15,456 | 0.07% | 583,441 |
| 2008-11-18 | 2008-11-14 | 1.863 | 345,824 | -42,503 | 0.07% | 644,401 |
| 2008-11-17 | 2008-11-13 | 1.884 | 388,327 | +17,388 | 0.07% | 731,640 |
| 2008-11-13 | 2008-11-11 | 1.760 | 370,939 | +19,319 | 0.07% | 652,799 |
| 2008-11-12 | 2008-11-10 | 1.770 | 351,620 | +5,796 | 0.07% | 622,441 |
| 2008-11-11 | 2008-11-07 | 1.253 | 345,824 | -13,524 | 0.07% | 433,180 |
| 2008-11-07 | 2008-11-05 | 1.139 | 359,348 | +48,300 | 0.07% | 409,201 |
| 2008-11-05 | 2008-11-03 | 1.066 | 311,048 | +9,660 | 0.06% | 331,660 |
| 2008-10-31 | 2008-10-29 | 0.859 | 301,388 | -3,864 | 0.06% | 258,960 |
| 2008-10-30 | 2008-10-28 | 0.828 | 305,252 | +28,979 | 0.06% | 252,800 |
| 2008-10-29 | 2008-10-27 | 0.787 | 276,273 | -19,319 | 0.05% | 217,360 |
| 2008-10-28 | 2008-10-24 | 0.818 | 295,592 | +67,619 | 0.06% | 241,740 |
| 2008-10-27 | 2008-10-23 | 1.025 | 227,973 | -17,388 | 0.04% | 233,640 |
| 2008-10-24 | 2008-10-22 | 0.983 | 245,361 | +17,388 | 0.05% | 241,300 |
| 2008-10-22 | 2008-10-20 | 1.128 | 227,973 | +28,979 | 0.04% | 257,240 |
| 2008-10-16 | 2008-10-14 | 1.232 | 198,994 | -3,863 | 0.04% | 245,141 |
| 2008-10-15 | 2008-10-13 | 1.170 | 202,857 | -38,640 | 0.04% | 237,299 |
| 2008-10-14 | 2008-10-10 | 1.087 | 241,497 | +9,660 | 0.05% | 262,500 |
| 2008-10-13 | 2008-10-09 | 1.284 | 231,837 | +28,980 | 0.04% | 297,600 |
| 2008-10-08 | 2008-10-03 | 1.553 | 202,857 | -28,980 | 0.04% | 314,999 |
| 2008-10-06 | 2008-10-02 | 1.605 | 231,837 | +9,660 | 0.04% | 372,000 |
| 2008-10-03 | 2008-09-30 | 1.532 | 222,177 | +19,320 | 0.04% | 340,400 |
| 2008-10-02 | 2008-09-29 | 1.615 | 202,857 | -9,660 | 0.04% | 327,599 |
| 2008-09-30 | 2008-09-26 | 1.656 | 212,517 | -13,524 | 0.04% | 351,999 |
| 2008-09-29 | 2008-09-25 | 1.656 | 226,041 | +13,524 | 0.04% | 374,400 |
| 2008-09-25 | 2008-09-23 | 1.667 | 212,517 | +3,864 | 0.04% | 354,199 |
| 2008-09-24 | 2008-09-22 | 1.801 | 208,653 | -28,980 | 0.04% | 375,839 |
| 2008-09-23 | 2008-09-19 | 1.781 | 237,633 | +28,980 | 0.05% | 423,120 |
| 2008-09-17 | 2008-09-12 | 1.905 | 208,653 | -19,320 | 0.04% | 397,439 |
| 2008-09-16 | 2008-09-11 | 1.822 | 227,973 | +19,320 | 0.04% | 415,360 |
| 2008-09-09 | 2008-09-05 | 2.070 | 208,653 | -19,320 | 0.04% | 431,999 |
| 2008-09-05 | 2008-09-03 | 2.205 | 227,973 | +19,320 | 0.04% | 502,680 |
| 2008-08-29 | 2008-08-27 | 2.464 | 208,653 | +1,932 | 0.04% | 514,079 |
| 2008-08-26 | 2008-08-21 | 2.298 | 206,721 | -28,980 | 0.04% | 475,079 |
| 2008-08-25 | 2008-08-20 | 2.309 | 235,701 | +28,980 | 0.05% | 544,120 |
| 2008-08-12 | 2008-08-08 | 2.650 | 206,721 | -28,980 | 0.04% | 547,839 |
| 2008-08-05 | 2008-08-01 | 3.240 | 235,701 | -23,184 | 0.05% | 763,720 |
| 2008-08-04 | 2008-07-31 | 3.271 | 258,885 | -61,823 | 0.05% | 846,881 |
| 2008-08-01 | 2008-07-30 | 3.261 | 320,708 | +96,599 | 0.06% | 1,045,800 |
| 2008-07-11 | 2008-07-09 | 3.054 | 224,109 | -19,320 | 0.04% | 684,399 |
| 2008-07-10 | 2008-07-08 | 2.857 | 243,429 | +19,320 | 0.05% | 695,520 |
| 2008-07-08 | 2008-07-04 | 3.042 | 224,109 | -9,660 | 0.04% | 681,643 |
| 2008-07-07 | 2008-07-03 | 3.020 | 233,769 | +9,398 | 0.04% | 705,982 |
| 2008-06-30 | 2008-06-26 | 3.214 | 224,371 | -5,563 | 0.04% | 721,160 |
| 2008-06-27 | 2008-06-25 | 3.257 | 229,934 | -16,689 | 0.05% | 748,960 |
| 2008-06-26 | 2008-06-24 | 3.193 | 246,623 | -14,834 | 0.05% | 787,361 |
| 2008-06-23 | 2008-06-19 | 3.430 | 261,457 | -9,272 | 0.05% | 896,759 |
| 2008-06-20 | 2008-06-18 | 3.548 | 270,729 | -35,232 | 0.05% | 960,681 |
| 2008-06-19 | 2008-06-17 | 3.473 | 305,961 | -7,417 | 0.06% | 1,062,601 |
| 2008-06-18 | 2008-06-16 | 3.559 | 313,378 | -20,397 | 0.06% | 1,115,401 |
| 2008-06-16 | 2008-06-12 | 3.527 | 333,775 | +25,960 | 0.07% | 1,177,199 |
| 2008-06-13 | 2008-06-11 | 3.646 | 307,815 | -14,834 | 0.06% | 1,122,160 |
| 2008-06-12 | 2008-06-10 | 3.570 | 322,649 | +14,834 | 0.06% | 1,151,879 |
| 2008-06-10 | 2008-06-05 | 3.786 | 307,815 | +1,854 | 0.06% | 1,165,320 |
| 2008-06-06 | 2008-06-04 | 3.937 | 305,961 | -7,417 | 0.06% | 1,204,502 |
| 2008-06-05 | 2008-06-03 | 3.969 | 313,378 | -27,814 | 0.06% | 1,243,841 |
| 2008-06-04 | 2008-06-02 | 4.109 | 341,192 | +37,086 | 0.07% | 1,402,078 |
| 2008-06-03 | 2008-05-30 | 4.045 | 304,106 | +27,814 | 0.06% | 1,229,999 |
| 2008-05-29 | 2008-05-27 | 4.185 | 276,292 | +48,212 | 0.06% | 1,156,241 |
| 2008-05-28 | 2008-05-26 | 4.217 | 228,080 | +7,418 | 0.05% | 961,861 |
| 2008-05-27 | 2008-05-23 | 4.325 | 220,662 | -64,901 | 0.04% | 954,378 |
| 2008-05-26 | 2008-05-22 | 4.465 | 285,563 | -37,086 | 0.06% | 1,275,119 |
| 2008-05-23 | 2008-05-21 | 4.562 | 322,649 | +40,794 | 0.06% | 1,472,038 |
| 2008-05-22 | 2008-05-20 | 4.357 | 281,855 | -31,523 | 0.06% | 1,228,162 |
| 2008-05-21 | 2008-05-19 | 4.422 | 313,378 | +107,550 | 0.06% | 1,385,801 |
| 2008-05-20 | 2008-05-16 | 4.131 | 205,828 | -18,543 | 0.04% | 850,260 |
| 2008-05-16 | 2008-05-14 | 4.131 | 224,371 | -63,047 | 0.04% | 926,860 |
| 2008-05-08 | 2008-05-06 | 3.667 | 287,418 | -9,271 | 0.06% | 1,054,002 |
| 2008-05-06 | 2008-05-02 | 3.473 | 296,689 | -29,669 | 0.06% | 1,030,400 |
| 2008-05-05 | 2008-04-30 | 3.441 | 326,358 | +57,484 | 0.07% | 1,122,880 |
| 2008-05-02 | 2008-04-29 | 3.505 | 268,874 | +9,271 | 0.05% | 942,498 |
| 2008-04-29 | 2008-04-25 | 3.527 | 259,603 | -165,033 | 0.05% | 915,600 |
| 2008-04-28 | 2008-04-24 | 3.441 | 424,636 | +133,510 | 0.09% | 1,461,019 |
| 2008-04-25 | 2008-04-23 | 3.117 | 291,126 | +46,358 | 0.06% | 907,460 |
| 2008-03-28 | 2008-03-26 | 2.632 | 244,768 | -18,544 | 0.05% | 644,159 |
| 2008-03-27 | 2008-03-25 | 2.599 | 263,312 | +18,544 | 0.05% | 684,441 |
| 2008-03-26 | 2008-03-20 | 2.427 | 244,768 | -18,544 | 0.05% | 593,999 |
| 2008-03-20 | 2008-03-18 | 2.438 | 263,312 | +18,544 | 0.05% | 641,841 |
| 2008-03-18 | 2008-03-14 | 2.901 | 244,768 | +7,417 | 0.05% | 710,159 |
| 2008-03-12 | 2008-03-10 | 3.052 | 237,351 | +12,980 | 0.05% | 724,479 |
| 2008-03-11 | 2008-03-07 | 3.203 | 224,371 | +18,543 | 0.04% | 718,740 |
| 2008-02-29 | 2008-02-27 | 3.581 | 205,828 | -9,272 | 0.04% | 737,040 |
| 2008-02-22 | 2008-02-20 | 3.236 | 215,100 | +9,272 | 0.04% | 696,001 |
| 2008-02-21 | 2008-02-19 | 3.333 | 205,828 | -5,563 | 0.04% | 685,980 |
| 2008-02-20 | 2008-02-18 | 3.290 | 211,391 | +5,563 | 0.04% | 695,400 |
| 2008-02-19 | 2008-02-15 | 3.290 | 205,828 | -100,133 | 0.04% | 677,100 |
| 2008-02-18 | 2008-02-14 | 3.139 | 305,961 | +129,802 | 0.06% | 960,301 |
| 2008-01-25 | 2008-01-23 | 3.182 | 176,159 | -42,649 | 0.04% | 560,500 |
| 2008-01-14 | 2008-01-10 | 4.196 | 218,808 | -9,272 | 0.04% | 918,039 |
| 2008-01-11 | 2008-01-09 | 4.077 | 228,080 | +27,815 | 0.05% | 929,881 |
| 2008-01-07 | 2008-01-03 | 4.152 | 200,265 | -20,397 | 0.04% | 831,600 |
| 2008-01-02 | 2007-12-27 | 4.206 | 220,662 | -18,544 | 0.04% | 928,198 |
| 2007-12-20 | 2007-12-18 | 3.861 | 239,206 | +9,272 | 0.05% | 923,642 |
| 2007-12-18 | 2007-12-14 | 3.904 | 229,934 | +9,272 | 0.05% | 897,760 |
| 2007-12-12 | 2007-12-10 | 4.282 | 220,662 | -9,272 | 0.04% | 944,858 |
| 2007-12-11 | 2007-12-07 | 4.401 | 229,934 | +18,543 | 0.05% | 1,011,840 |
| 2007-12-10 | 2007-12-06 | 4.368 | 211,391 | -9,271 | 0.04% | 923,400 |
| 2007-12-07 | 2007-12-05 | 4.357 | 220,662 | -55,630 | 0.04% | 961,518 |
| 2007-12-06 | 2007-12-04 | 4.196 | 276,292 | +9,272 | 0.06% | 1,159,221 |
| 2007-12-05 | 2007-12-03 | 4.239 | 267,020 | +18,543 | 0.05% | 1,131,839 |
| 2007-12-04 | 2007-11-30 | 4.250 | 248,477 | -9,272 | 0.05% | 1,055,920 |
| 2007-12-03 | 2007-11-29 | 4.206 | 257,749 | +27,815 | 0.05% | 1,084,202 |
| 2007-11-30 | 2007-11-28 | 4.099 | 229,934 | +9,272 | 0.05% | 942,400 |
| 2007-11-28 | 2007-11-26 | 4.109 | 220,662 | +9,271 | 0.04% | 906,778 |
| 2007-11-15 | 2007-11-13 | 4.142 | 211,391 | -9,271 | 0.04% | 875,520 |
| 2007-11-13 | 2007-11-09 | 4.422 | 220,662 | +27,814 | 0.04% | 975,798 |
| 2007-11-09 | 2007-11-07 | 4.713 | 192,848 | -16,689 | 0.04% | 908,961 |
| 2007-11-05 | 2007-11-01 | 4.961 | 209,537 | +3,709 | 0.04% | 1,039,602 |
| 2007-11-01 | 2007-10-30 | 5.177 | 205,828 | +27,815 | 0.04% | 1,065,600 |
| 2007-10-30 | 2007-10-26 | 5.209 | 178,013 | -20,398 | 0.04% | 927,358 |
| 2007-10-29 | 2007-10-25 | 5.199 | 198,411 | -12,980 | 0.04% | 1,031,481 |
| 2007-10-25 | 2007-10-23 | 5.371 | 211,391 | +7,417 | 0.04% | 1,135,440 |
| 2007-10-24 | 2007-10-22 | 5.382 | 203,974 | +7,418 | 0.04% | 1,097,802 |
| 2007-10-23 | 2007-10-18 | 5.738 | 196,556 | -29,669 | 0.04% | 1,127,837 |
| 2007-10-22 | 2007-10-17 | 5.706 | 226,225 | -14,835 | 0.05% | 1,290,758 |
| 2007-10-18 | 2007-10-16 | 5.619 | 241,060 | -9,271 | 0.05% | 1,354,601 |
| 2007-10-17 | 2007-10-15 | 5.695 | 250,331 | +9,271 | 0.05% | 1,425,598 |
| 2007-10-16 | 2007-10-12 | 5.727 | 241,060 | -14,834 | 0.05% | 1,380,601 |
| 2007-10-15 | 2007-10-11 | 5.458 | 255,894 | +7,417 | 0.05% | 1,396,558 |
| 2007-10-12 | 2007-10-10 | 5.425 | 248,477 | +18,543 | 0.05% | 1,348,040 |
| 2007-10-11 | 2007-10-09 | 5.414 | 229,934 | +27,815 | 0.05% | 1,244,960 |
| 2007-10-05 | 2007-10-03 | 5.565 | 202,119 | -27,815 | 0.04% | 1,124,878 |
| 2007-10-04 | 2007-10-02 | 5.867 | 229,934 | +27,815 | 0.05% | 1,349,120 |
| 2007-09-28 | 2007-09-25 | 5.501 | 202,119 | -20,398 | 0.04% | 1,111,798 |
| 2007-09-27 | 2007-09-24 | 5.576 | 222,517 | -5,563 | 0.04% | 1,240,801 |
| 2007-09-25 | 2007-09-21 | 5.813 | 228,080 | -231,788 | 0.05% | 1,325,942 |
| 2007-09-24 | 2007-09-20 | 5.652 | 459,868 | +150,199 | 0.09% | 2,599,040 |
| 2007-09-21 | 2007-09-19 | 5.436 | 309,669 | -9,272 | 0.06% | 1,683,359 |
| 2007-09-20 | 2007-09-18 | 5.328 | 318,941 | +12,980 | 0.06% | 1,699,362 |
| 2007-09-19 | 2007-09-17 | 5.263 | 305,961 | +25,961 | 0.06% | 1,610,402 |
| 2007-09-18 | 2007-09-14 | 5.220 | 280,000 | -1,855 | 0.06% | 1,461,679 |
| 2007-09-17 | 2007-09-13 | 4.886 | 281,855 | -9,271 | 0.06% | 1,377,122 |
| 2007-09-14 | 2007-09-12 | 4.854 | 291,126 | +9,271 | 0.06% | 1,412,999 |
| 2007-09-12 | 2007-09-10 | 4.907 | 281,855 | +9,272 | 0.06% | 1,383,202 |
| 2007-09-11 | 2007-09-07 | 4.983 | 272,583 | -9,272 | 0.05% | 1,358,280 |
| 2007-09-06 | 2007-09-04 | 5.177 | 281,855 | +9,272 | 0.06% | 1,459,202 |
| 2007-09-05 | 2007-09-03 | 5.263 | 272,583 | -9,272 | 0.05% | 1,434,720 |
| 2007-09-04 | 2007-08-31 | 5.166 | 281,855 | +18,543 | 0.06% | 1,456,162 |
| 2007-09-03 | 2007-08-30 | 4.951 | 263,312 | -55,629 | 0.05% | 1,303,562 |
| 2007-08-31 | 2007-08-29 | 4.951 | 318,941 | +74,173 | 0.06% | 1,578,961 |
| 2007-08-30 | 2007-08-28 | 5.339 | 244,768 | -3,709 | 0.05% | 1,306,798 |
| 2007-08-29 | 2007-08-27 | 5.339 | 248,477 | -194,702 | 0.05% | 1,326,600 |
| 2007-08-28 | 2007-08-24 | 4.487 | 443,179 | +148,344 | 0.09% | 1,988,479 |
| 2007-08-27 | 2007-08-23 | 4.109 | 294,835 | +9,272 | 0.06% | 1,211,581 |
| 2007-08-22 | 2007-08-20 | 3.807 | 285,563 | -27,815 | 0.06% | 1,087,239 |
| 2007-08-09 | 2007-08-07 | 3.991 | 313,378 | -9,271 | 0.06% | 1,250,601 |
| 2007-08-07 | 2007-08-03 | 4.001 | 322,649 | +9,271 | 0.06% | 1,291,079 |
| 2007-08-06 | 2007-08-02 | 4.142 | 313,378 | -37,086 | 0.06% | 1,297,921 |
| 2007-08-03 | 2007-08-01 | 4.131 | 350,464 | +9,272 | 0.07% | 1,447,740 |
| 2007-08-02 | 2007-07-31 | 4.422 | 341,192 | -27,815 | 0.07% | 1,508,798 |
| 2007-08-01 | 2007-07-30 | 4.260 | 369,007 | -27,815 | 0.07% | 1,572,100 |
| 2007-07-31 | 2007-07-27 | 4.077 | 396,822 | +18,543 | 0.08% | 1,617,842 |
| 2007-07-30 | 2007-07-26 | 4.282 | 378,279 | -9,271 | 0.08% | 1,619,762 |
| 2007-07-27 | 2007-07-25 | 4.390 | 387,550 | -18,543 | 0.08% | 1,701,260 |
| 2007-07-23 | 2007-07-19 | 3.786 | 406,093 | +37,086 | 0.08% | 1,537,380 |
| 2007-07-17 | 2007-07-13 | 4.120 | 369,007 | +9,272 | 0.07% | 1,520,360 |
| 2007-07-16 | 2007-07-12 | 4.196 | 359,735 | -4,636 | 0.07% | 1,509,318 |
| 2007-07-13 | 2007-07-11 | 4.206 | 364,371 | -1,855 | 0.07% | 1,532,699 |
| 2007-07-11 | 2007-07-09 | 4.336 | 366,226 | +9,272 | 0.07% | 1,587,902 |
| 2007-07-06 | 2007-07-04 | 4.303 | 356,954 | +18,543 | 0.07% | 1,536,150 |
| 2007-07-05 | 2007-07-03 | 4.250 | 338,411 | +18,543 | 0.07% | 1,438,100 |
| 2007-07-04 | 2007-06-29 | 4.185 | 319,868 | +18,543 | 0.06% | 1,338,601 |
| 2007-07-03 | 2007-06-28 | 4.163 | 301,325 | -9,271 | 0.06% | 1,254,501 |
| 2007-06-29 | 2007-06-27 | 4.185 | 310,596 | -9,272 | 0.06% | 1,299,799 |
| 2007-06-26 | 2007-06-22 | 4.433 | 319,868 | 0.06% | 1,417,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy