History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 105,000 | +0 | 0.02% | 154,350 |
| 2025-10-13 | 2025-10-09 | 1.460 | 105,000 | +0 | 0.02% | 153,300 |
| 2025-10-10 | 2025-10-08 | 1.400 | 105,000 | +20,000 | 0.02% | 147,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 85,000 | -10,000 | 0.02% | 119,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 95,000 | -22,000 | 0.02% | 131,100 |
| 2025-10-03 | 2025-09-30 | 1.370 | 117,000 | +6,000 | 0.02% | 160,290 |
| 2025-10-02 | 2025-09-29 | 1.350 | 111,000 | -48,000 | 0.02% | 149,850 |
| 2025-09-29 | 2025-09-25 | 1.310 | 159,000 | +18,000 | 0.03% | 208,290 |
| 2025-09-25 | 2025-09-23 | 1.340 | 141,000 | +40,000 | 0.03% | 188,940 |
| 2025-09-24 | 2025-09-22 | 1.390 | 101,000 | -28,000 | 0.02% | 140,390 |
| 2025-09-22 | 2025-09-18 | 1.370 | 129,000 | -26,000 | 0.02% | 176,730 |
| 2025-09-19 | 2025-09-17 | 1.390 | 155,000 | +32,000 | 0.03% | 215,450 |
| 2025-09-18 | 2025-09-16 | 1.410 | 123,000 | +4,000 | 0.02% | 173,430 |
| 2025-09-17 | 2025-09-15 | 1.400 | 119,000 | +6,000 | 0.02% | 166,600 |
| 2025-09-16 | 2025-09-12 | 1.350 | 113,000 | -12,000 | 0.02% | 152,550 |
| 2025-09-12 | 2025-09-10 | 1.330 | 125,000 | +20,000 | 0.02% | 166,250 |
| 2025-09-11 | 2025-09-09 | 1.330 | 105,000 | +20,000 | 0.02% | 139,650 |
| 2025-09-10 | 2025-09-08 | 1.350 | 85,000 | -10,000 | 0.02% | 114,750 |
| 2025-09-09 | 2025-09-05 | 1.320 | 95,000 | -34,000 | 0.02% | 125,400 |
| 2025-09-08 | 2025-09-04 | 1.290 | 129,000 | +10,000 | 0.02% | 166,410 |
| 2025-09-05 | 2025-09-03 | 1.310 | 119,000 | +24,000 | 0.02% | 155,890 |
| 2025-09-04 | 2025-09-02 | 1.330 | 95,000 | -22,000 | 0.02% | 126,350 |
| 2025-09-03 | 2025-09-01 | 1.340 | 117,000 | -24,000 | 0.02% | 156,780 |
| 2025-09-02 | 2025-08-29 | 1.310 | 141,000 | +18,000 | 0.03% | 184,710 |
| 2025-09-01 | 2025-08-28 | 1.320 | 123,000 | +12,000 | 0.02% | 162,360 |
| 2025-08-29 | 2025-08-27 | 1.320 | 111,000 | +26,000 | 0.02% | 146,520 |
| 2025-08-26 | 2025-08-22 | 1.360 | 85,000 | -40,000 | 0.02% | 115,600 |
| 2025-08-22 | 2025-08-20 | 1.370 | 125,000 | +40,000 | 0.02% | 171,250 |
| 2025-08-18 | 2025-08-14 | 1.420 | 85,000 | -72,000 | 0.02% | 120,700 |
| 2025-08-15 | 2025-08-13 | 1.470 | 157,000 | +42,000 | 0.03% | 230,790 |
| 2025-08-14 | 2025-08-12 | 1.470 | 115,000 | -20,000 | 0.02% | 169,050 |
| 2025-08-13 | 2025-08-11 | 1.450 | 135,000 | +12,000 | 0.03% | 195,750 |
| 2025-08-12 | 2025-08-08 | 1.440 | 123,000 | -8,000 | 0.02% | 177,120 |
| 2025-08-11 | 2025-08-07 | 1.440 | 131,000 | +16,000 | 0.02% | 188,640 |
| 2025-08-08 | 2025-08-06 | 1.450 | 115,000 | +30,000 | 0.02% | 166,750 |
| 2025-08-07 | 2025-08-05 | 1.480 | 85,000 | -20,000 | 0.02% | 125,800 |
| 2025-08-06 | 2025-08-04 | 1.440 | 105,000 | +20,000 | 0.02% | 151,200 |
| 2025-08-04 | 2025-07-31 | 1.530 | 85,000 | -22,000 | 0.02% | 130,050 |
| 2025-07-31 | 2025-07-29 | 1.610 | 107,000 | -18,000 | 0.02% | 172,270 |
| 2025-07-30 | 2025-07-28 | 1.560 | 125,000 | -2,000 | 0.02% | 195,000 |
| 2025-07-29 | 2025-07-25 | 1.610 | 127,000 | +8,000 | 0.02% | 204,470 |
| 2025-07-28 | 2025-07-24 | 1.630 | 119,000 | -76,000 | 0.02% | 193,970 |
| 2025-07-25 | 2025-07-23 | 1.610 | 195,000 | +110,000 | 0.04% | 313,950 |
| 2025-07-23 | 2025-07-21 | 1.770 | 85,000 | -54,000 | 0.02% | 150,450 |
| 2025-07-22 | 2025-07-18 | 1.410 | 139,000 | +20,000 | 0.03% | 195,990 |
| 2025-07-18 | 2025-07-16 | 1.390 | 119,000 | +20,000 | 0.02% | 165,410 |
| 2025-07-17 | 2025-07-15 | 1.430 | 99,000 | -24,000 | 0.02% | 141,570 |
| 2025-07-16 | 2025-07-14 | 1.480 | 123,000 | +12,000 | 0.02% | 182,040 |
| 2025-07-15 | 2025-07-11 | 1.530 | 111,000 | +26,000 | 0.02% | 169,830 |
| 2025-07-14 | 2025-07-10 | 1.470 | 85,000 | -22,000 | 0.02% | 124,950 |
| 2025-07-11 | 2025-07-09 | 1.370 | 107,000 | +4,000 | 0.02% | 146,590 |
| 2025-07-10 | 2025-07-08 | 1.360 | 103,000 | -244,000 | 0.02% | 140,080 |
| 2025-07-09 | 2025-07-07 | 1.290 | 347,000 | +232,000 | 0.06% | 447,630 |
| 2025-07-07 | 2025-07-03 | 1.320 | 115,000 | -296,000 | 0.02% | 151,800 |
| 2025-07-04 | 2025-07-02 | 1.720 | 411,000 | +226,000 | 0.08% | 706,920 |
| 2025-07-03 | 2025-06-30 | 0.900 | 185,000 | +70,000 | 0.03% | 166,500 |
| 2025-07-02 | 2025-06-27 | 0.920 | 115,000 | -30,000 | 0.02% | 105,800 |
| 2025-06-30 | 2025-06-26 | 0.900 | 145,000 | +30,000 | 0.03% | 130,500 |
| 2025-06-26 | 2025-06-24 | 0.900 | 115,000 | -44,000 | 0.02% | 103,500 |
| 2025-06-23 | 2025-06-19 | 0.860 | 159,000 | +40,000 | 0.03% | 136,740 |
| 2025-06-20 | 2025-06-18 | 0.890 | 119,000 | +34,000 | 0.02% | 105,910 |
| 2025-06-18 | 2025-06-16 | 0.900 | 85,000 | -40,000 | 0.02% | 76,500 |
| 2025-06-13 | 2025-06-11 | 0.880 | 125,000 | +20,000 | 0.02% | 110,000 |
| 2025-06-12 | 2025-06-10 | 0.880 | 105,000 | +20,000 | 0.02% | 92,400 |
| 2025-06-11 | 2025-06-09 | 0.870 | 85,000 | -70,000 | 0.02% | 73,950 |
| 2025-06-09 | 2025-06-05 | 0.860 | 155,000 | +30,000 | 0.03% | 133,300 |
| 2025-06-06 | 2025-06-04 | 0.850 | 125,000 | -52,000 | 0.02% | 106,250 |
| 2025-06-05 | 2025-06-03 | 0.850 | 177,000 | +30,000 | 0.03% | 150,450 |
| 2025-06-04 | 2025-06-02 | 0.850 | 147,000 | +20,000 | 0.03% | 124,950 |
| 2025-06-03 | 2025-05-30 | 0.860 | 127,000 | -30,000 | 0.02% | 109,220 |
| 2025-06-02 | 2025-05-29 | 0.860 | 157,000 | -10,000 | 0.03% | 135,020 |
| 2025-05-30 | 2025-05-28 | 0.850 | 167,000 | +52,000 | 0.03% | 141,950 |
| 2025-05-29 | 2025-05-27 | 0.850 | 115,000 | +30,000 | 0.02% | 97,750 |
| 2025-05-27 | 2025-05-23 | 0.860 | 85,000 | -70,000 | 0.02% | 73,100 |
| 2025-05-26 | 2025-05-22 | 0.850 | 155,000 | +10,000 | 0.03% | 131,750 |
| 2025-05-22 | 2025-05-20 | 0.840 | 145,000 | -30,000 | 0.03% | 121,800 |
| 2025-05-21 | 2025-05-19 | 0.840 | 175,000 | -20,000 | 0.03% | 147,000 |
| 2025-05-20 | 2025-05-16 | 0.830 | 195,000 | +50,000 | 0.04% | 161,850 |
| 2025-05-15 | 2025-05-13 | 0.850 | 145,000 | +40,000 | 0.03% | 123,250 |
| 2025-05-14 | 2025-05-12 | 0.860 | 105,000 | +20,000 | 0.02% | 90,300 |
| 2025-05-13 | 2025-05-09 | 0.840 | 85,000 | -20,000 | 0.02% | 71,400 |
| 2025-05-12 | 2025-05-08 | 0.830 | 105,000 | +20,000 | 0.02% | 87,150 |
| 2025-05-09 | 2025-05-07 | 0.840 | 85,000 | -16,000 | 0.02% | 71,400 |
| 2025-05-08 | 2025-05-06 | 0.830 | 101,000 | -50,000 | 0.02% | 83,830 |
| 2025-05-06 | 2025-04-30 | 0.800 | 151,000 | +20,000 | 0.03% | 120,800 |
| 2025-05-02 | 2025-04-29 | 0.800 | 131,000 | -20,000 | 0.02% | 104,800 |
| 2025-04-30 | 2025-04-28 | 0.800 | 151,000 | +18,000 | 0.03% | 120,800 |
| 2025-04-29 | 2025-04-25 | 0.800 | 133,000 | -12,000 | 0.02% | 106,400 |
| 2025-04-28 | 2025-04-24 | 0.800 | 145,000 | +20,000 | 0.03% | 116,000 |
| 2025-04-24 | 2025-04-22 | 0.800 | 125,000 | -12,000 | 0.02% | 100,000 |
| 2025-04-23 | 2025-04-17 | 0.790 | 137,000 | +6,000 | 0.03% | 108,230 |
| 2025-04-15 | 2025-04-11 | 0.800 | 131,000 | +20,000 | 0.02% | 104,800 |
| 2025-04-14 | 2025-04-10 | 0.780 | 111,000 | +26,000 | 0.02% | 86,580 |
| 2025-04-11 | 2025-04-09 | 0.760 | 85,000 | -26,000 | 0.02% | 64,600 |
| 2025-04-10 | 2025-04-08 | 0.740 | 111,000 | -14,000 | 0.02% | 82,140 |
| 2025-04-09 | 2025-04-07 | 0.710 | 125,000 | +40,000 | 0.02% | 88,750 |
| 2025-04-03 | 2025-04-01 | 0.870 | 85,000 | -20,000 | 0.02% | 73,950 |
| 2025-04-02 | 2025-03-31 | 0.850 | 105,000 | -22,000 | 0.02% | 89,250 |
| 2025-03-26 | 2025-03-24 | 0.910 | 127,000 | -8,000 | 0.02% | 115,570 |
| 2025-03-25 | 2025-03-21 | 0.920 | 135,000 | +10,000 | 0.03% | 124,200 |
| 2025-03-21 | 2025-03-19 | 0.940 | 125,000 | +20,000 | 0.02% | 117,500 |
| 2025-03-18 | 2025-03-14 | 0.940 | 105,000 | +20,000 | 0.02% | 98,700 |
| 2025-03-17 | 2025-03-13 | 0.960 | 85,000 | -26,000 | 0.02% | 81,600 |
| 2025-03-12 | 2025-03-10 | 0.940 | 111,000 | +26,000 | 0.02% | 104,340 |
| 2025-03-11 | 2025-03-07 | 0.960 | 85,000 | -48,000 | 0.02% | 81,600 |
| 2025-03-07 | 2025-03-05 | 0.910 | 133,000 | +22,000 | 0.02% | 121,030 |
| 2025-03-06 | 2025-03-04 | 0.920 | 111,000 | +26,000 | 0.02% | 102,120 |
| 2025-03-05 | 2025-03-03 | 0.910 | 85,000 | -26,000 | 0.02% | 77,350 |
| 2025-03-04 | 2025-02-28 | 0.890 | 111,000 | +26,000 | 0.02% | 98,790 |
| 2025-02-28 | 2025-02-26 | 0.920 | 85,000 | -46,000 | 0.02% | 78,200 |
| 2025-02-25 | 2025-02-21 | 0.860 | 131,000 | +24,000 | 0.02% | 112,660 |
| 2025-02-19 | 2025-02-17 | 0.900 | 107,000 | -22,000 | 0.02% | 96,300 |
| 2025-02-14 | 2025-02-12 | 0.900 | 129,000 | +22,000 | 0.02% | 116,100 |
| 2025-02-13 | 2025-02-11 | 0.890 | 107,000 | +22,000 | 0.02% | 95,230 |
| 2025-02-10 | 2025-02-06 | 0.890 | 85,000 | -18,000 | 0.02% | 75,650 |
| 2025-02-06 | 2025-02-04 | 0.880 | 103,000 | -16,000 | 0.02% | 90,640 |
| 2025-02-05 | 2025-02-03 | 0.860 | 119,000 | +34,000 | 0.02% | 102,340 |
| 2025-02-03 | 2025-01-24 | 0.890 | 85,000 | -28,000 | 0.02% | 75,650 |
| 2025-01-22 | 2025-01-20 | 0.880 | 113,000 | +28,000 | 0.02% | 99,440 |
| 2025-01-16 | 2025-01-14 | 0.870 | 85,000 | -20,000 | 0.02% | 73,950 |
| 2025-01-15 | 2025-01-13 | 0.830 | 105,000 | -80,000 | 0.02% | 87,150 |
| 2025-01-13 | 2025-01-09 | 0.860 | 185,000 | +80,000 | 0.03% | 159,100 |
| 2025-01-10 | 2025-01-08 | 0.860 | 105,000 | +20,000 | 0.02% | 90,300 |
| 2025-01-07 | 2025-01-03 | 0.850 | 85,000 | -100,000 | 0.02% | 72,250 |
| 2025-01-06 | 2025-01-02 | 0.860 | 185,000 | -20,000 | 0.03% | 159,100 |
| 2025-01-02 | 2024-12-27 | 0.920 | 205,000 | -40,000 | 0.04% | 188,600 |
| 2024-12-20 | 2024-12-18 | 0.960 | 245,000 | +60,000 | 0.05% | 235,200 |
| 2024-12-19 | 2024-12-17 | 0.950 | 185,000 | +20,000 | 0.03% | 175,750 |
| 2024-12-18 | 2024-12-16 | 0.980 | 165,000 | -20,000 | 0.03% | 161,700 |
| 2024-12-17 | 2024-12-13 | 0.990 | 185,000 | +80,000 | 0.03% | 183,150 |
| 2024-12-16 | 2024-12-12 | 1.030 | 105,000 | +20,000 | 0.02% | 108,150 |
| 2024-12-13 | 2024-12-11 | 1.040 | 85,000 | -20,000 | 0.02% | 88,400 |
| 2024-12-10 | 2024-12-06 | 1.020 | 105,000 | +20,000 | 0.02% | 107,100 |
| 2024-12-09 | 2024-12-05 | 1.010 | 85,000 | -20,000 | 0.02% | 85,850 |
| 2024-12-05 | 2024-12-03 | 0.990 | 105,000 | +20,000 | 0.02% | 103,950 |
| 2024-12-04 | 2024-12-02 | 1.000 | 85,000 | -114,000 | 0.02% | 85,000 |
| 2024-12-03 | 2024-11-29 | 0.950 | 199,000 | -16,000 | 0.04% | 189,050 |
| 2024-12-02 | 2024-11-28 | 0.940 | 215,000 | +110,000 | 0.04% | 202,100 |
| 2024-11-21 | 2024-11-19 | 1.000 | 105,000 | +20,000 | 0.02% | 105,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 85,000 | -20,000 | 0.02% | 87,550 |
| 2024-11-18 | 2024-11-14 | 0.940 | 105,000 | +20,000 | 0.02% | 98,700 |
| 2024-11-14 | 2024-11-12 | 1.010 | 85,000 | -20,000 | 0.02% | 85,850 |
| 2024-11-11 | 2024-11-07 | 1.130 | 105,000 | +20,000 | 0.02% | 118,650 |
| 2024-11-07 | 2024-11-05 | 1.140 | 85,000 | -18,000 | 0.02% | 96,900 |
| 2024-11-06 | 2024-11-04 | 1.090 | 103,000 | +18,000 | 0.02% | 112,270 |
| 2024-11-04 | 2024-10-31 | 1.190 | 85,000 | -78,000 | 0.02% | 101,150 |
| 2024-11-01 | 2024-10-30 | 1.180 | 163,000 | +78,000 | 0.03% | 192,340 |
| 2024-10-31 | 2024-10-29 | 1.000 | 85,000 | -10,000 | 0.02% | 85,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 95,000 | -6,000 | 0.02% | 108,300 |
| 2024-10-18 | 2024-10-16 | 1.140 | 101,000 | -10,000 | 0.02% | 115,140 |
| 2024-10-17 | 2024-10-15 | 0.810 | 111,000 | +26,000 | 0.02% | 89,910 |
| 2024-10-15 | 2024-10-10 | 0.850 | 85,000 | -16,000 | 0.02% | 72,250 |
| 2024-10-14 | 2024-10-09 | 0.810 | 101,000 | +16,000 | 0.02% | 81,810 |
| 2024-10-02 | 2024-09-27 | 0.700 | 85,000 | -126,000 | 0.02% | 59,500 |
| 2024-09-30 | 2024-09-26 | 0.670 | 211,000 | +126,000 | 0.04% | 141,370 |
| 2024-07-26 | 2024-07-24 | 0.590 | 85,000 | -20,000 | 0.02% | 50,150 |
| 2024-07-18 | 2024-07-16 | 0.600 | 105,000 | +20,000 | 0.02% | 63,000 |
| 2024-07-17 | 2024-07-15 | 0.610 | 85,000 | -20,000 | 0.02% | 51,850 |
| 2024-07-05 | 2024-07-03 | 0.620 | 105,000 | +20,000 | 0.02% | 65,100 |
| 2024-07-04 | 2024-07-02 | 0.620 | 85,000 | -20,000 | 0.02% | 52,700 |
| 2024-06-27 | 2024-06-25 | 0.610 | 105,000 | -20,000 | 0.02% | 64,050 |
| 2024-06-17 | 2024-06-13 | 0.640 | 125,000 | +18,000 | 0.02% | 80,000 |
| 2024-06-13 | 2024-06-11 | 0.640 | 107,000 | -20,000 | 0.02% | 68,480 |
| 2024-06-11 | 2024-06-06 | 0.640 | 127,000 | +2,000 | 0.02% | 81,280 |
| 2024-06-06 | 2024-06-04 | 0.650 | 125,000 | +4,000 | 0.02% | 81,250 |
| 2024-05-27 | 2024-05-23 | 0.660 | 121,000 | +26,000 | 0.02% | 79,860 |
| 2024-05-24 | 2024-05-22 | 0.690 | 95,000 | -18,000 | 0.02% | 65,550 |
| 2024-05-23 | 2024-05-21 | 0.670 | 113,000 | -22,000 | 0.02% | 75,710 |
| 2024-05-22 | 2024-05-20 | 0.690 | 135,000 | +28,000 | 0.03% | 93,150 |
| 2024-05-21 | 2024-05-17 | 0.690 | 107,000 | +22,000 | 0.02% | 73,830 |
| 2024-05-14 | 2024-05-10 | 0.640 | 85,000 | -28,000 | 0.02% | 54,400 |
| 2024-05-10 | 2024-05-08 | 0.610 | 113,000 | -78,000 | 0.02% | 68,930 |
| 2024-05-09 | 2024-05-07 | 0.620 | 191,000 | -42,000 | 0.04% | 118,420 |
| 2024-05-08 | 2024-05-06 | 0.620 | 233,000 | -2,000 | 0.04% | 144,460 |
| 2024-05-06 | 2024-05-02 | 0.610 | 235,000 | -12,000 | 0.04% | 143,350 |
| 2024-05-03 | 2024-04-30 | 0.610 | 247,000 | +20,000 | 0.05% | 150,670 |
| 2024-05-02 | 2024-04-29 | 0.610 | 227,000 | +104,000 | 0.04% | 138,470 |
| 2024-04-26 | 2024-04-24 | 0.590 | 123,000 | +22,000 | 0.02% | 72,570 |
| 2024-04-11 | 2024-04-09 | 0.640 | 101,000 | -20,000 | 0.02% | 64,640 |
| 2024-04-10 | 2024-04-08 | 0.620 | 121,000 | -58,000 | 0.02% | 75,020 |
| 2024-04-09 | 2024-04-05 | 0.620 | 179,000 | -4,000 | 0.03% | 110,980 |
| 2024-04-08 | 2024-04-03 | 0.620 | 183,000 | -4,000 | 0.03% | 113,460 |
| 2024-04-05 | 2024-04-02 | 0.620 | 187,000 | -4,000 | 0.03% | 115,940 |
| 2024-04-02 | 2024-03-27 | 0.610 | 191,000 | -10,000 | 0.04% | 116,510 |
| 2024-03-25 | 2024-03-21 | 0.670 | 201,000 | +96,000 | 0.04% | 134,670 |
| 2024-03-21 | 2024-03-19 | 0.690 | 105,000 | -120,000 | 0.02% | 72,450 |
| 2024-03-18 | 2024-03-14 | 0.670 | 225,000 | +20,000 | 0.04% | 150,750 |
| 2024-03-13 | 2024-03-11 | 0.680 | 205,000 | -20,000 | 0.04% | 139,400 |
| 2024-03-11 | 2024-03-07 | 0.680 | 225,000 | +60,000 | 0.04% | 153,000 |
| 2024-03-07 | 2024-03-05 | 0.670 | 165,000 | -78,000 | 0.03% | 110,550 |
| 2024-03-04 | 2024-02-29 | 0.710 | 243,000 | +50,000 | 0.05% | 172,530 |
| 2024-03-01 | 2024-02-28 | 0.700 | 193,000 | +20,000 | 0.04% | 135,100 |
| 2024-02-28 | 2024-02-26 | 0.710 | 173,000 | +74,000 | 0.03% | 122,830 |
| 2024-02-27 | 2024-02-23 | 0.710 | 99,000 | -20,000 | 0.02% | 70,290 |
| 2024-02-23 | 2024-02-21 | 0.700 | 119,000 | -12,000 | 0.02% | 83,300 |
| 2024-02-20 | 2024-02-16 | 0.700 | 131,000 | -20,000 | 0.02% | 91,700 |
| 2024-02-14 | 2024-02-07 | 0.700 | 151,000 | +18,000 | 0.03% | 105,700 |
| 2024-02-08 | 2024-02-06 | 0.690 | 133,000 | +8,000 | 0.02% | 91,770 |
| 2024-02-07 | 2024-02-05 | 0.670 | 125,000 | +10,000 | 0.02% | 83,750 |
| 2024-02-06 | 2024-02-02 | 0.670 | 115,000 | -12,000 | 0.02% | 77,050 |
| 2024-02-05 | 2024-02-01 | 0.660 | 127,000 | +22,000 | 0.02% | 83,820 |
| 2024-02-02 | 2024-01-31 | 0.670 | 105,000 | +20,000 | 0.02% | 70,350 |
| 2024-02-01 | 2024-01-30 | 0.680 | 85,000 | -22,000 | 0.02% | 57,800 |
| 2024-01-31 | 2024-01-29 | 0.690 | 107,000 | +2,000 | 0.02% | 73,830 |
| 2024-01-30 | 2024-01-26 | 0.690 | 105,000 | +20,000 | 0.02% | 72,450 |
| 2024-01-29 | 2024-01-25 | 0.730 | 85,000 | -30,000 | 0.02% | 62,050 |
| 2024-01-26 | 2024-01-24 | 0.670 | 115,000 | -8,000 | 0.02% | 77,050 |
| 2024-01-25 | 2024-01-23 | 0.660 | 123,000 | +8,000 | 0.02% | 81,180 |
| 2024-01-24 | 2024-01-22 | 0.650 | 115,000 | +12,000 | 0.02% | 74,750 |
| 2024-01-18 | 2024-01-16 | 0.730 | 103,000 | +18,000 | 0.02% | 75,190 |
| 2024-01-17 | 2024-01-15 | 0.750 | 85,000 | -16,000 | 0.02% | 63,750 |
| 2024-01-15 | 2024-01-11 | 0.750 | 101,000 | -8,000 | 0.02% | 75,750 |
| 2024-01-02 | 2023-12-28 | 0.730 | 109,000 | -18,000 | 0.02% | 79,570 |
| 2023-12-15 | 2023-12-13 | 0.720 | 127,000 | -18,000 | 0.02% | 91,440 |
| 2023-12-08 | 2023-12-06 | 0.720 | 145,000 | +2,000 | 0.03% | 104,400 |
| 2023-12-07 | 2023-12-05 | 0.710 | 143,000 | +20,000 | 0.03% | 101,530 |
| 2023-12-04 | 2023-11-30 | 0.740 | 123,000 | -16,000 | 0.02% | 91,020 |
| 2023-11-30 | 2023-11-28 | 0.740 | 139,000 | +26,000 | 0.03% | 102,860 |
| 2023-11-29 | 2023-11-27 | 0.780 | 113,000 | +18,000 | 0.02% | 88,140 |
| 2023-11-28 | 2023-11-24 | 0.780 | 95,000 | -30,000 | 0.02% | 74,100 |
| 2023-11-17 | 2023-11-15 | 0.780 | 125,000 | -16,000 | 0.02% | 97,500 |
| 2023-11-06 | 2023-11-02 | 0.780 | 141,000 | +16,000 | 0.03% | 109,980 |
| 2023-11-03 | 2023-11-01 | 0.790 | 125,000 | +14,000 | 0.02% | 98,750 |
| 2023-11-01 | 2023-10-30 | 0.810 | 111,000 | -14,000 | 0.02% | 89,910 |
| 2023-10-27 | 2023-10-25 | 0.800 | 125,000 | +20,000 | 0.02% | 100,000 |
| 2023-10-26 | 2023-10-24 | 0.790 | 105,000 | -18,000 | 0.02% | 82,950 |
| 2023-10-24 | 2023-10-19 | 0.800 | 123,000 | +18,000 | 0.02% | 98,400 |
| 2023-10-16 | 2023-10-12 | 0.830 | 105,000 | -16,000 | 0.02% | 87,150 |
| 2023-10-12 | 2023-10-10 | 0.830 | 121,000 | -22,000 | 0.02% | 100,430 |
| 2023-09-28 | 2023-09-26 | 0.820 | 143,000 | +16,000 | 0.03% | 117,260 |
| 2023-09-22 | 2023-09-20 | 0.860 | 127,000 | +14,000 | 0.02% | 109,220 |
| 2023-09-20 | 2023-09-18 | 0.900 | 113,000 | -2,000 | 0.02% | 101,700 |
| 2023-09-14 | 2023-09-12 | 0.890 | 115,000 | +6,000 | 0.02% | 102,350 |
| 2023-09-07 | 2023-09-05 | 0.910 | 109,000 | +24,000 | 0.02% | 99,190 |
| 2023-09-06 | 2023-09-04 | 0.950 | 85,000 | -42,000 | 0.02% | 80,750 |
| 2023-09-05 | 2023-08-31 | 0.860 | 127,000 | -4,000 | 0.02% | 109,220 |
| 2023-09-04 | 2023-08-30 | 0.860 | 131,000 | +24,000 | 0.02% | 112,660 |
| 2023-08-31 | 2023-08-29 | 0.910 | 107,000 | +8,000 | 0.02% | 97,370 |
| 2023-08-30 | 2023-08-28 | 0.900 | 99,000 | -50,000 | 0.02% | 89,100 |
| 2023-08-29 | 2023-08-25 | 0.870 | 149,000 | +20,000 | 0.03% | 129,630 |
| 2023-08-28 | 2023-08-24 | 0.850 | 129,000 | -14,000 | 0.02% | 109,650 |
| 2023-08-24 | 2023-08-22 | 0.820 | 143,000 | +14,000 | 0.03% | 117,260 |
| 2023-08-22 | 2023-08-18 | 0.870 | 129,000 | +16,000 | 0.02% | 112,230 |
| 2023-08-17 | 2023-08-15 | 0.930 | 113,000 | +28,000 | 0.02% | 105,090 |
| 2023-08-10 | 2023-08-08 | 0.950 | 85,000 | -20,000 | 0.02% | 80,750 |
| 2023-08-07 | 2023-08-03 | 0.900 | 105,000 | +20,000 | 0.02% | 94,500 |
| 2023-08-03 | 2023-08-01 | 0.970 | 85,000 | -26,000 | 0.02% | 82,450 |
| 2023-08-02 | 2023-07-31 | 0.870 | 111,000 | +26,000 | 0.02% | 96,570 |
| 2023-08-01 | 2023-07-28 | 0.860 | 85,000 | -100,000 | 0.02% | 73,100 |
| 2023-07-31 | 2023-07-27 | 0.890 | 185,000 | +100,000 | 0.03% | 164,650 |
| 2023-07-28 | 2023-07-26 | 0.850 | 85,000 | -32,000 | 0.02% | 72,250 |
| 2023-07-27 | 2023-07-25 | 0.770 | 117,000 | +32,000 | 0.02% | 90,090 |
| 2023-07-19 | 2023-07-14 | 0.760 | 85,000 | -38,000 | 0.02% | 64,600 |
| 2023-06-09 | 2023-06-07 | 0.790 | 123,000 | +16,000 | 0.02% | 97,170 |
| 2023-06-06 | 2023-06-02 | 0.810 | 107,000 | -60,000 | 0.02% | 86,670 |
| 2023-06-01 | 2023-05-30 | 0.800 | 167,000 | +22,000 | 0.03% | 133,600 |
| 2023-05-22 | 2023-05-18 | 0.850 | 145,000 | +60,000 | 0.03% | 123,250 |
| 2023-05-15 | 2023-05-11 | 0.910 | 85,000 | -40,000 | 0.02% | 77,350 |
| 2023-05-12 | 2023-05-10 | 0.910 | 125,000 | +40,000 | 0.02% | 113,750 |
| 2023-05-02 | 2023-04-27 | 0.860 | 85,000 | -20,000 | 0.02% | 73,100 |
| 2023-04-24 | 2023-04-20 | 0.850 | 105,000 | +20,000 | 0.02% | 89,250 |
| 2023-04-18 | 2023-04-14 | 0.860 | 85,000 | -8,000 | 0.02% | 73,100 |
| 2023-04-17 | 2023-04-13 | 0.850 | 93,000 | -16,000 | 0.02% | 79,050 |
| 2023-04-14 | 2023-04-12 | 0.830 | 109,000 | -26,000 | 0.02% | 90,470 |
| 2023-04-12 | 2023-04-06 | 0.810 | 135,000 | +16,000 | 0.03% | 109,350 |
| 2023-03-31 | 2023-03-29 | 0.830 | 119,000 | +12,000 | 0.02% | 98,770 |
| 2023-03-24 | 2023-03-22 | 0.850 | 107,000 | -12,000 | 0.02% | 90,950 |
| 2023-03-23 | 2023-03-21 | 0.840 | 119,000 | +20,000 | 0.02% | 99,960 |
| 2023-03-22 | 2023-03-20 | 0.840 | 99,000 | -16,000 | 0.02% | 83,160 |
| 2023-03-21 | 2023-03-17 | 0.860 | 115,000 | +30,000 | 0.02% | 98,900 |
| 2023-03-14 | 2023-03-10 | 0.860 | 85,000 | -22,000 | 0.02% | 73,100 |
| 2023-03-07 | 2023-03-03 | 0.920 | 107,000 | +22,000 | 0.02% | 98,440 |
| 2023-02-23 | 2023-02-21 | 0.910 | 85,000 | -12,000 | 0.02% | 77,350 |
| 2023-02-22 | 2023-02-20 | 0.890 | 97,000 | -20,000 | 0.02% | 86,330 |
| 2023-02-13 | 2023-02-09 | 0.890 | 117,000 | -12,000 | 0.02% | 104,130 |
| 2023-02-08 | 2023-02-06 | 0.880 | 129,000 | +14,000 | 0.02% | 113,520 |
| 2023-02-07 | 2023-02-03 | 0.920 | 115,000 | +30,000 | 0.02% | 105,800 |
| 2023-02-02 | 2023-01-31 | 0.920 | 85,000 | -50,000 | 0.02% | 78,200 |
| 2023-02-01 | 2023-01-30 | 0.930 | 135,000 | +20,000 | 0.03% | 125,550 |
| 2023-01-31 | 2023-01-27 | 0.980 | 115,000 | +30,000 | 0.02% | 112,700 |
| 2023-01-30 | 2023-01-26 | 0.950 | 85,000 | -22,000 | 0.02% | 80,750 |
| 2023-01-27 | 2023-01-20 | 0.930 | 107,000 | -60,000 | 0.02% | 99,510 |
| 2023-01-20 | 2023-01-18 | 0.870 | 167,000 | -10,000 | 0.03% | 145,290 |
| 2023-01-19 | 2023-01-17 | 0.880 | 177,000 | +16,000 | 0.03% | 155,760 |
| 2023-01-16 | 2023-01-12 | 0.880 | 161,000 | +18,000 | 0.03% | 141,680 |
| 2023-01-13 | 2023-01-11 | 0.880 | 143,000 | +20,000 | 0.03% | 125,840 |
| 2023-01-11 | 2023-01-09 | 0.890 | 123,000 | +38,000 | 0.02% | 109,470 |
| 2023-01-06 | 2023-01-04 | 0.880 | 85,000 | -30,000 | 0.02% | 74,800 |
| 2023-01-04 | 2022-12-30 | 0.840 | 115,000 | +18,000 | 0.02% | 96,600 |
| 2023-01-03 | 2022-12-29 | 0.850 | 97,000 | -18,000 | 0.02% | 82,450 |
| 2022-12-30 | 2022-12-28 | 0.860 | 115,000 | -18,000 | 0.02% | 98,900 |
| 2022-12-22 | 2022-12-20 | 0.810 | 133,000 | -14,000 | 0.02% | 107,730 |
| 2022-12-21 | 2022-12-19 | 0.830 | 147,000 | +14,000 | 0.03% | 122,010 |
| 2022-12-20 | 2022-12-16 | 0.850 | 133,000 | -8,000 | 0.02% | 113,050 |
| 2022-12-19 | 2022-12-15 | 0.850 | 141,000 | +20,000 | 0.03% | 119,850 |
| 2022-12-15 | 2022-12-13 | 0.910 | 121,000 | +14,000 | 0.02% | 110,110 |
| 2022-12-14 | 2022-12-12 | 0.910 | 107,000 | +22,000 | 0.02% | 97,370 |
| 2022-12-13 | 2022-12-09 | 0.960 | 85,000 | -46,000 | 0.02% | 81,600 |
| 2022-12-09 | 2022-12-07 | 0.880 | 131,000 | +24,000 | 0.02% | 115,280 |
| 2022-12-08 | 2022-12-06 | 0.940 | 107,000 | +22,000 | 0.02% | 100,580 |
| 2022-11-10 | 2022-11-08 | 0.760 | 85,000 | -14,000 | 0.02% | 64,600 |
| 2022-11-09 | 2022-11-07 | 0.760 | 99,000 | +14,000 | 0.02% | 75,240 |
| 2022-11-01 | 2022-10-28 | 0.650 | 85,000 | -30,000 | 0.02% | 55,250 |
| 2022-10-24 | 2022-10-20 | 0.690 | 115,000 | +30,000 | 0.02% | 79,350 |
| 2022-10-21 | 2022-10-19 | 0.710 | 85,000 | -30,000 | 0.02% | 60,350 |
| 2022-10-12 | 2022-10-10 | 0.700 | 115,000 | +30,000 | 0.02% | 80,500 |
| 2022-10-10 | 2022-10-06 | 0.750 | 85,000 | -40,000 | 0.02% | 63,750 |
| 2022-10-07 | 2022-10-05 | 0.710 | 125,000 | +40,000 | 0.02% | 88,750 |
| 2022-09-06 | 2022-09-02 | 0.820 | 85,000 | -62,000 | 0.02% | 69,700 |
| 2022-08-30 | 2022-08-26 | 0.900 | 147,000 | -10,000 | 0.03% | 132,300 |
| 2022-08-29 | 2022-08-25 | 0.900 | 157,000 | +26,000 | 0.03% | 141,300 |
| 2022-08-26 | 2022-08-24 | 0.890 | 131,000 | +36,000 | 0.02% | 116,590 |
| 2022-08-10 | 2022-08-08 | 0.970 | 95,000 | -30,000 | 0.02% | 92,150 |
| 2022-08-05 | 2022-08-03 | 0.900 | 125,000 | -26,000 | 0.02% | 112,500 |
| 2022-07-29 | 2022-07-27 | 0.950 | 151,000 | +26,000 | 0.03% | 143,450 |
| 2022-07-22 | 2022-07-20 | 1.010 | 125,000 | -22,000 | 0.02% | 126,250 |
| 2022-07-20 | 2022-07-18 | 1.020 | 147,000 | +20,000 | 0.03% | 149,940 |
| 2022-07-18 | 2022-07-14 | 1.040 | 127,000 | -28,000 | 0.02% | 132,080 |
| 2022-07-15 | 2022-07-13 | 1.040 | 155,000 | -20,000 | 0.03% | 161,200 |
| 2022-06-29 | 2022-06-27 | 1.120 | 175,000 | +16,000 | 0.03% | 196,000 |
| 2022-06-28 | 2022-06-24 | 1.120 | 159,000 | +24,000 | 0.03% | 178,080 |
| 2022-06-24 | 2022-06-22 | 1.150 | 135,000 | -26,000 | 0.03% | 155,250 |
| 2022-06-23 | 2022-06-21 | 1.130 | 161,000 | +18,000 | 0.03% | 181,930 |
| 2022-06-10 | 2022-06-08 | 1.180 | 143,000 | +20,000 | 0.03% | 168,740 |
| 2022-06-08 | 2022-06-06 | 1.170 | 123,000 | +18,000 | 0.02% | 143,910 |
| 2022-06-07 | 2022-06-02 | 1.190 | 105,000 | -38,000 | 0.02% | 124,950 |
| 2022-06-02 | 2022-05-31 | 1.170 | 143,000 | -28,000 | 0.03% | 167,310 |
| 2022-05-31 | 2022-05-27 | 1.160 | 171,000 | +16,000 | 0.03% | 198,360 |
| 2022-05-26 | 2022-05-24 | 1.170 | 155,000 | +14,000 | 0.03% | 181,350 |
| 2022-05-25 | 2022-05-23 | 1.180 | 141,000 | -34,000 | 0.03% | 166,380 |
| 2022-05-24 | 2022-05-20 | 1.150 | 175,000 | +24,000 | 0.03% | 201,250 |
| 2022-05-17 | 2022-05-13 | 1.120 | 151,000 | +28,000 | 0.03% | 169,120 |
| 2022-05-10 | 2022-05-05 | 1.150 | 123,000 | +26,000 | 0.02% | 141,450 |
| 2022-05-05 | 2022-05-03 | 1.200 | 97,000 | -26,000 | 0.02% | 116,400 |
| 2022-05-04 | 2022-04-29 | 1.140 | 123,000 | +26,000 | 0.02% | 140,220 |
| 2022-04-29 | 2022-04-27 | 1.130 | 97,000 | -40,000 | 0.02% | 109,610 |
| 2022-04-22 | 2022-04-20 | 1.240 | 137,000 | +40,000 | 0.03% | 169,880 |
| 2022-04-21 | 2022-04-19 | 1.290 | 97,000 | -16,000 | 0.02% | 125,130 |
| 2022-04-20 | 2022-04-14 | 1.290 | 113,000 | -20,000 | 0.02% | 145,770 |
| 2022-04-19 | 2022-04-13 | 1.260 | 133,000 | -22,000 | 0.02% | 167,580 |
| 2022-04-13 | 2022-04-11 | 1.260 | 155,000 | +32,000 | 0.03% | 195,300 |
| 2022-04-12 | 2022-04-08 | 1.320 | 123,000 | -8,000 | 0.02% | 162,360 |
| 2022-04-11 | 2022-04-07 | 1.310 | 131,000 | +34,000 | 0.02% | 171,610 |
| 2022-04-08 | 2022-04-06 | 1.330 | 97,000 | -80,000 | 0.02% | 129,010 |
| 2022-04-06 | 2022-04-01 | 1.190 | 177,000 | +20,000 | 0.03% | 210,630 |
| 2022-04-04 | 2022-03-31 | 1.200 | 157,000 | +14,000 | 0.03% | 188,400 |
| 2022-04-01 | 2022-03-30 | 1.230 | 143,000 | +2,000 | 0.03% | 175,890 |
| 2022-03-31 | 2022-03-29 | 1.230 | 141,000 | +6,000 | 0.03% | 173,430 |
| 2022-03-30 | 2022-03-28 | 1.230 | 135,000 | +6,000 | 0.03% | 166,050 |
| 2022-03-29 | 2022-03-25 | 1.230 | 129,000 | +32,000 | 0.02% | 158,670 |
| 2022-03-28 | 2022-03-24 | 1.250 | 97,000 | -28,000 | 0.02% | 121,250 |
| 2022-03-25 | 2022-03-23 | 1.230 | 125,000 | -12,000 | 0.02% | 153,750 |
| 2022-03-24 | 2022-03-22 | 1.220 | 137,000 | -16,000 | 0.03% | 167,140 |
| 2022-03-23 | 2022-03-21 | 1.180 | 153,000 | +16,000 | 0.03% | 180,540 |
| 2022-03-22 | 2022-03-18 | 1.220 | 137,000 | -26,000 | 0.03% | 167,140 |
| 2022-03-21 | 2022-03-17 | 1.180 | 163,000 | -16,000 | 0.03% | 192,340 |
| 2022-03-18 | 2022-03-16 | 1.120 | 179,000 | -10,000 | 0.03% | 200,480 |
| 2022-03-17 | 2022-03-15 | 1.050 | 189,000 | +10,000 | 0.04% | 198,450 |
| 2022-03-16 | 2022-03-14 | 1.160 | 179,000 | +10,000 | 0.03% | 207,640 |
| 2022-03-10 | 2022-03-08 | 1.230 | 169,000 | +24,000 | 0.03% | 207,870 |
| 2022-03-08 | 2022-03-04 | 1.290 | 145,000 | +48,000 | 0.03% | 187,050 |
| 2022-03-07 | 2022-03-03 | 1.340 | 97,000 | -20,000 | 0.02% | 129,980 |
| 2022-03-04 | 2022-03-02 | 1.320 | 117,000 | -40,000 | 0.02% | 154,440 |
| 2022-03-03 | 2022-03-01 | 1.310 | 157,000 | +10,000 | 0.03% | 205,670 |
| 2022-03-02 | 2022-02-28 | 1.310 | 147,000 | +30,000 | 0.03% | 192,570 |
| 2022-02-28 | 2022-02-24 | 1.330 | 117,000 | -26,000 | 0.02% | 155,610 |
| 2022-02-25 | 2022-02-23 | 1.360 | 143,000 | +18,000 | 0.03% | 194,480 |
| 2022-02-24 | 2022-02-22 | 1.370 | 125,000 | +28,000 | 0.02% | 171,250 |
| 2022-02-22 | 2022-02-18 | 1.420 | 97,000 | -10,000 | 0.02% | 137,740 |
| 2022-02-18 | 2022-02-16 | 1.400 | 107,000 | -34,000 | 0.02% | 149,800 |
| 2022-02-17 | 2022-02-15 | 1.360 | 141,000 | +18,000 | 0.03% | 191,760 |
| 2022-02-16 | 2022-02-14 | 1.370 | 123,000 | +26,000 | 0.02% | 168,510 |
| 2022-02-10 | 2022-02-08 | 1.420 | 97,000 | -10,000 | 0.02% | 137,740 |
| 2022-02-09 | 2022-02-07 | 1.330 | 107,000 | -44,000 | 0.02% | 142,310 |
| 2022-02-08 | 2022-02-04 | 1.250 | 151,000 | +22,000 | 0.03% | 188,750 |
| 2022-02-07 | 2022-01-31 | 1.230 | 129,000 | -10,000 | 0.02% | 158,670 |
| 2022-02-04 | 2022-01-27 | 1.280 | 139,000 | +12,000 | 0.03% | 177,920 |
| 2022-01-27 | 2022-01-25 | 1.320 | 127,000 | +30,000 | 0.02% | 167,640 |
| 2022-01-21 | 2022-01-19 | 1.400 | 97,000 | -48,000 | 0.02% | 135,800 |
| 2022-01-20 | 2022-01-18 | 1.340 | 145,000 | +24,000 | 0.03% | 194,300 |
| 2022-01-18 | 2022-01-14 | 1.360 | 121,000 | +24,000 | 0.02% | 164,560 |
| 2022-01-13 | 2022-01-11 | 1.400 | 97,000 | -30,000 | 0.02% | 135,800 |
| 2022-01-12 | 2022-01-10 | 1.370 | 127,000 | +30,000 | 0.02% | 173,990 |
| 2022-01-11 | 2022-01-07 | 1.390 | 97,000 | -58,000 | 0.02% | 134,830 |
| 2022-01-10 | 2022-01-06 | 1.290 | 155,000 | -30,000 | 0.03% | 199,950 |
| 2022-01-06 | 2022-01-04 | 1.300 | 185,000 | +28,000 | 0.03% | 240,500 |
| 2021-12-29 | 2021-12-24 | 1.330 | 157,000 | +20,000 | 0.03% | 208,810 |
| 2021-12-21 | 2021-12-17 | 1.370 | 137,000 | +40,000 | 0.03% | 187,690 |
| 2021-12-20 | 2021-12-16 | 1.340 | 97,000 | -28,000 | 0.02% | 129,980 |
| 2021-12-16 | 2021-12-14 | 1.300 | 125,000 | +28,000 | 0.02% | 162,500 |
| 2021-12-09 | 2021-12-07 | 1.350 | 97,000 | -38,000 | 0.02% | 130,950 |
| 2021-12-08 | 2021-12-06 | 1.310 | 135,000 | +28,000 | 0.03% | 176,850 |
| 2021-12-07 | 2021-12-03 | 1.330 | 107,000 | -14,000 | 0.02% | 142,310 |
| 2021-12-06 | 2021-12-02 | 1.330 | 121,000 | -42,000 | 0.02% | 160,930 |
| 2021-12-03 | 2021-12-01 | 1.280 | 163,000 | -16,000 | 0.03% | 208,640 |
| 2021-12-01 | 2021-11-29 | 1.270 | 179,000 | +38,000 | 0.03% | 227,330 |
| 2021-11-30 | 2021-11-26 | 1.330 | 141,000 | +6,000 | 0.03% | 187,530 |
| 2021-11-25 | 2021-11-23 | 1.350 | 135,000 | -28,000 | 0.03% | 182,250 |
| 2021-11-23 | 2021-11-19 | 1.300 | 163,000 | +2,000 | 0.03% | 211,900 |
| 2021-11-19 | 2021-11-17 | 1.290 | 161,000 | -16,000 | 0.03% | 207,690 |
| 2021-11-16 | 2021-11-12 | 1.290 | 177,000 | +24,000 | 0.03% | 228,330 |
| 2021-11-15 | 2021-11-11 | 1.320 | 153,000 | +6,000 | 0.03% | 201,960 |
| 2021-11-12 | 2021-11-10 | 1.300 | 147,000 | +4,000 | 0.03% | 191,100 |
| 2021-11-10 | 2021-11-08 | 1.280 | 143,000 | -18,000 | 0.03% | 183,040 |
| 2021-11-08 | 2021-11-04 | 1.300 | 161,000 | -12,000 | 0.03% | 209,300 |
| 2021-11-05 | 2021-11-03 | 1.330 | 173,000 | +20,000 | 0.03% | 230,090 |
| 2021-11-04 | 2021-11-02 | 1.310 | 153,000 | +20,000 | 0.03% | 200,430 |
| 2021-11-03 | 2021-11-01 | 1.410 | 133,000 | +36,000 | 0.02% | 187,530 |
| 2021-11-01 | 2021-10-28 | 1.580 | 97,000 | -80,000 | 0.02% | 153,260 |
| 2021-10-28 | 2021-10-26 | 1.700 | 177,000 | +16,000 | 0.03% | 300,900 |
| 2021-10-27 | 2021-10-25 | 1.710 | 161,000 | +20,000 | 0.03% | 275,310 |
| 2021-10-26 | 2021-10-22 | 1.700 | 141,000 | +18,000 | 0.03% | 239,700 |
| 2021-10-22 | 2021-10-20 | 1.740 | 123,000 | -10,000 | 0.02% | 214,020 |
| 2021-10-21 | 2021-10-19 | 1.760 | 133,000 | -10,000 | 0.02% | 234,080 |
| 2021-10-20 | 2021-10-18 | 1.770 | 143,000 | -50,000 | 0.03% | 253,110 |
| 2021-10-19 | 2021-10-15 | 1.670 | 193,000 | +14,000 | 0.04% | 322,310 |
| 2021-10-15 | 2021-10-11 | 1.710 | 179,000 | +20,000 | 0.03% | 306,090 |
| 2021-10-12 | 2021-10-08 | 1.770 | 159,000 | +12,000 | 0.03% | 281,430 |
| 2021-10-11 | 2021-10-07 | 1.840 | 147,000 | -10,000 | 0.03% | 270,480 |
| 2021-10-07 | 2021-10-05 | 1.840 | 157,000 | -6,000 | 0.03% | 288,880 |
| 2021-10-06 | 2021-10-04 | 1.800 | 163,000 | +2,000 | 0.03% | 293,400 |
| 2021-10-05 | 2021-09-30 | 1.820 | 161,000 | -30,000 | 0.03% | 293,020 |
| 2021-10-04 | 2021-09-29 | 1.750 | 191,000 | +12,000 | 0.04% | 334,250 |
| 2021-09-30 | 2021-09-28 | 1.780 | 179,000 | +20,000 | 0.03% | 318,620 |
| 2021-09-28 | 2021-09-24 | 1.830 | 159,000 | -18,000 | 0.03% | 290,970 |
| 2021-09-27 | 2021-09-23 | 1.910 | 177,000 | +14,000 | 0.03% | 338,070 |
| 2021-09-21 | 2021-09-17 | 1.950 | 163,000 | -10,000 | 0.03% | 317,850 |
| 2021-09-20 | 2021-09-16 | 1.990 | 173,000 | -10,000 | 0.03% | 344,270 |
| 2021-09-17 | 2021-09-15 | 2.100 | 183,000 | +12,000 | 0.03% | 384,300 |
| 2021-09-16 | 2021-09-14 | 2.070 | 171,000 | +38,000 | 0.03% | 353,970 |
| 2021-09-15 | 2021-09-13 | 2.330 | 133,000 | +10,000 | 0.02% | 309,890 |
| 2021-09-14 | 2021-09-10 | 2.350 | 123,000 | +14,000 | 0.02% | 289,050 |
| 2021-09-13 | 2021-09-09 | 2.420 | 109,000 | -36,000 | 0.02% | 263,780 |
| 2021-09-10 | 2021-09-08 | 2.250 | 145,000 | +46,000 | 0.03% | 326,250 |
| 2021-09-09 | 2021-09-07 | 2.310 | 99,000 | -46,000 | 0.02% | 228,690 |
| 2021-09-08 | 2021-09-06 | 1.980 | 145,000 | +24,000 | 0.03% | 287,100 |
| 2021-09-07 | 2021-09-03 | 1.970 | 121,000 | +6,000 | 0.02% | 238,370 |
| 2021-09-06 | 2021-09-02 | 1.980 | 115,000 | -30,000 | 0.02% | 227,700 |
| 2021-09-03 | 2021-09-01 | 1.930 | 145,000 | +4,000 | 0.03% | 279,850 |
| 2021-09-01 | 2021-08-30 | 1.930 | 141,000 | +42,000 | 0.03% | 272,130 |
| 2021-08-30 | 2021-08-26 | 1.940 | 99,000 | +12,000 | 0.02% | 192,060 |
| 2021-06-04 | 2021-06-02 | 2.130 | 87,000 | -100,000 | 0.02% | 185,310 |
| 2021-06-03 | 2021-06-01 | 2.220 | 187,000 | +100,000 | 0.03% | 415,140 |
| 2021-05-25 | 2021-05-21 | 2.570 | 87,000 | -10,000 | 0.02% | 223,590 |
| 2021-05-24 | 2021-05-20 | 2.320 | 97,000 | +10,000 | 0.02% | 225,040 |
| 2021-05-20 | 2021-05-17 | 2.330 | 87,000 | -50,000 | 0.02% | 202,710 |
| 2021-05-18 | 2021-05-14 | 2.380 | 137,000 | -14,000 | 0.03% | 326,060 |
| 2021-05-17 | 2021-05-13 | 2.580 | 151,000 | +64,000 | 0.03% | 389,580 |
| 2021-05-11 | 2021-05-07 | 2.690 | 87,000 | -10,000 | 0.02% | 234,030 |
| 2021-05-10 | 2021-05-06 | 2.500 | 97,000 | -34,000 | 0.02% | 242,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 131,000 | +34,000 | 0.02% | 296,060 |
| 2021-04-27 | 2021-04-23 | 1.810 | 97,000 | -50,000 | 0.02% | 175,570 |
| 2021-04-26 | 2021-04-22 | 1.750 | 147,000 | +50,000 | 0.03% | 257,250 |
| 2021-04-22 | 2021-04-20 | 1.720 | 97,000 | -50,000 | 0.02% | 166,840 |
| 2021-04-21 | 2021-04-19 | 1.760 | 147,000 | +50,000 | 0.03% | 258,720 |
| 2021-04-19 | 2021-04-15 | 1.830 | 97,000 | -50,000 | 0.02% | 177,510 |
| 2021-04-16 | 2021-04-14 | 1.910 | 147,000 | +44,000 | 0.03% | 280,770 |
| 2021-04-15 | 2021-04-13 | 1.830 | 103,000 | -24,000 | 0.02% | 188,490 |
| 2021-04-14 | 2021-04-12 | 2.070 | 127,000 | +30,000 | 0.02% | 262,890 |
| 2021-04-13 | 2021-04-09 | 1.750 | 97,000 | -100,000 | 0.02% | 169,750 |
| 2021-04-12 | 2021-04-08 | 1.410 | 197,000 | +50,000 | 0.04% | 277,770 |
| 2021-04-09 | 2021-04-07 | 1.320 | 147,000 | +50,000 | 0.03% | 194,040 |
| 2021-02-25 | 2021-02-23 | 1.220 | 97,000 | -30,000 | 0.02% | 118,340 |
| 2021-02-24 | 2021-02-22 | 1.490 | 127,000 | +30,000 | 0.02% | 189,230 |
| 2021-01-22 | 2021-01-20 | 0.830 | 97,000 | -4,000 | 0.02% | 80,510 |
| 2020-09-14 | 2020-09-10 | 0.780 | 101,000 | -18,000 | 0.02% | 78,780 |
| 2020-09-11 | 2020-09-09 | 0.820 | 119,000 | +18,000 | 0.02% | 97,580 |
| 2020-02-11 | 2020-02-07 | 0.850 | 101,000 | +10,000 | 0.02% | 85,850 |
| 2020-02-05 | 2020-02-03 | 0.830 | 91,000 | +13,000 | 0.02% | 75,530 |
| 2019-03-18 | 2019-03-14 | 1.350 | 78,000 | +40,000 | 0.01% | 105,300 |
| 2018-01-22 | 2018-01-18 | 1.580 | 38,000 | -22,000 | 0.01% | 60,040 |
| 2018-01-18 | 2018-01-16 | 1.530 | 60,000 | -22,000 | 0.01% | 91,800 |
| 2018-01-17 | 2018-01-15 | 1.530 | 82,000 | +44,000 | 0.02% | 125,460 |
| 2017-10-17 | 2017-10-13 | 1.730 | 38,000 | -6,000 | 0.01% | 65,740 |
| 2017-07-13 | 2017-07-11 | 1.020 | 44,000 | -238,000 | 0.01% | 44,880 |
| 2017-07-07 | 2017-07-05 | 1.170 | 282,000 | +10,000 | 0.05% | 329,940 |
| 2017-06-27 | 2017-06-23 | 1.160 | 272,000 | -30,000 | 0.05% | 315,520 |
| 2017-06-20 | 2017-06-16 | 1.100 | 302,000 | +30,000 | 0.06% | 332,200 |
| 2017-02-24 | 2017-02-22 | 2.400 | 272,000 | -64,000 | 0.05% | 652,800 |
| 2017-02-09 | 2017-02-07 | 2.030 | 336,000 | +192,000 | 0.06% | 682,080 |
| 2017-02-08 | 2017-02-06 | 2.020 | 144,000 | +100,000 | 0.03% | 290,880 |
| 2016-06-20 | 2016-06-16 | 1.610 | 44,000 | -2,000 | 0.01% | 70,840 |
| 2016-06-17 | 2016-06-15 | 1.690 | 46,000 | -16,000 | 0.01% | 77,740 |
| 2016-06-16 | 2016-06-14 | 1.650 | 62,000 | +18,000 | 0.01% | 102,300 |
| 2016-06-10 | 2016-06-07 | 1.800 | 44,000 | -20,000 | 0.01% | 79,200 |
| 2016-06-08 | 2016-06-06 | 1.820 | 64,000 | +20,000 | 0.01% | 116,480 |
| 2016-04-13 | 2016-04-11 | 1.190 | 44,000 | -40,000 | 0.01% | 52,360 |
| 2016-04-12 | 2016-04-08 | 1.120 | 84,000 | +40,000 | 0.02% | 94,080 |
| 2016-04-11 | 2016-04-07 | 1.150 | 44,000 | -16,000 | 0.01% | 50,600 |
| 2016-04-08 | 2016-04-06 | 1.060 | 60,000 | -10,000 | 0.01% | 63,600 |
| 2016-04-07 | 2016-04-05 | 1.060 | 70,000 | -10,000 | 0.01% | 74,200 |
| 2016-04-06 | 2016-04-01 | 1.040 | 80,000 | +20,000 | 0.01% | 83,200 |
| 2016-03-23 | 2016-03-21 | 1.110 | 60,000 | +16,000 | 0.01% | 66,600 |
| 2016-03-09 | 2016-03-07 | 1.120 | 44,000 | -124,000 | 0.01% | 49,280 |
| 2016-03-08 | 2016-03-04 | 1.070 | 168,000 | -16,000 | 0.03% | 179,760 |
| 2016-03-07 | 2016-03-03 | 1.100 | 184,000 | +66,000 | 0.03% | 202,400 |
| 2016-03-04 | 2016-03-02 | 0.990 | 118,000 | +44,000 | 0.02% | 116,820 |
| 2016-02-25 | 2016-02-23 | 0.980 | 74,000 | -26,000 | 0.01% | 72,520 |
| 2016-02-24 | 2016-02-22 | 0.960 | 100,000 | +26,000 | 0.02% | 96,000 |
| 2016-02-17 | 2016-02-15 | 0.880 | 74,000 | -90,000 | 0.01% | 65,120 |
| 2016-02-15 | 2016-02-11 | 0.820 | 164,000 | +90,000 | 0.03% | 134,480 |
| 2016-02-02 | 2016-01-29 | 0.970 | 74,000 | -2,000 | 0.01% | 71,780 |
| 2016-02-01 | 2016-01-28 | 0.940 | 76,000 | -38,000 | 0.01% | 71,440 |
| 2016-01-29 | 2016-01-27 | 0.960 | 114,000 | +40,000 | 0.02% | 109,440 |
| 2016-01-14 | 2016-01-12 | 1.120 | 74,000 | -16,000 | 0.01% | 82,880 |
| 2016-01-13 | 2016-01-11 | 1.130 | 90,000 | +46,000 | 0.02% | 101,700 |
| 2015-11-09 | 2015-11-05 | 1.260 | 44,000 | -58,000 | 0.01% | 55,440 |
| 2015-11-06 | 2015-11-04 | 1.240 | 102,000 | +58,000 | 0.02% | 126,480 |
| 2015-10-19 | 2015-10-15 | 1.310 | 44,000 | -20,000 | 0.01% | 57,640 |
| 2015-10-15 | 2015-10-13 | 1.260 | 64,000 | +20,000 | 0.01% | 80,640 |
| 2015-10-14 | 2015-10-12 | 1.280 | 44,000 | -26,000 | 0.01% | 56,320 |
| 2015-10-13 | 2015-10-09 | 1.240 | 70,000 | -456,000 | 0.01% | 86,800 |
| 2015-10-12 | 2015-10-08 | 1.190 | 526,000 | -38,000 | 0.10% | 625,940 |
| 2015-10-09 | 2015-10-07 | 1.220 | 564,000 | +158,000 | 0.10% | 688,080 |
| 2015-10-08 | 2015-10-06 | 1.200 | 406,000 | -106,000 | 0.08% | 487,200 |
| 2015-10-07 | 2015-10-05 | 1.190 | 512,000 | -20,000 | 0.10% | 609,280 |
| 2015-10-06 | 2015-10-02 | 1.200 | 532,000 | +210,000 | 0.10% | 638,400 |
| 2015-10-05 | 2015-09-30 | 1.140 | 322,000 | -20,000 | 0.06% | 367,080 |
| 2015-10-02 | 2015-09-29 | 1.100 | 342,000 | +20,000 | 0.06% | 376,200 |
| 2015-09-30 | 2015-09-25 | 1.160 | 322,000 | +18,000 | 0.06% | 373,520 |
| 2015-09-29 | 2015-09-24 | 1.150 | 304,000 | +72,000 | 0.06% | 349,600 |
| 2015-09-25 | 2015-09-23 | 1.230 | 232,000 | +130,000 | 0.04% | 285,360 |
| 2015-09-22 | 2015-09-18 | 1.270 | 102,000 | -26,000 | 0.02% | 129,540 |
| 2015-09-21 | 2015-09-17 | 1.260 | 128,000 | +84,000 | 0.02% | 161,280 |
| 2015-06-05 | 2015-06-03 | 2.720 | 44,000 | -28,000 | 0.01% | 119,680 |
| 2015-04-13 | 2015-04-09 | 2.600 | 72,000 | +18,000 | 0.01% | 187,200 |
| 2014-12-29 | 2014-12-22 | 1.810 | 54,000 | -34,000 | 0.01% | 97,740 |
| 2014-12-23 | 2014-12-19 | 1.780 | 88,000 | +34,000 | 0.02% | 156,640 |
| 2014-12-11 | 2014-12-09 | 1.770 | 54,000 | -20,000 | 0.01% | 95,580 |
| 2014-12-10 | 2014-12-08 | 1.820 | 74,000 | +20,000 | 0.01% | 134,680 |
| 2014-11-14 | 2014-11-12 | 2.190 | 54,000 | -4,000 | 0.01% | 118,260 |
| 2014-11-13 | 2014-11-11 | 2.150 | 58,000 | +4,000 | 0.01% | 124,700 |
| 2014-07-16 | 2014-07-14 | 1.720 | 54,000 | -2,000 | 0.01% | 92,880 |
| 2014-07-15 | 2014-07-11 | 1.580 | 56,000 | -8,000 | 0.01% | 88,480 |
| 2014-07-14 | 2014-07-10 | 1.600 | 64,000 | +10,000 | 0.01% | 102,400 |
| 2014-07-10 | 2014-07-08 | 1.540 | 54,000 | -30,000 | 0.01% | 83,160 |
| 2014-07-09 | 2014-07-07 | 1.520 | 84,000 | +30,000 | 0.02% | 127,680 |
| 2014-06-16 | 2014-06-12 | 1.360 | 54,000 | -38,000 | 0.01% | 73,440 |
| 2014-06-13 | 2014-06-11 | 1.290 | 92,000 | +38,000 | 0.02% | 118,680 |
| 2013-10-22 | 2013-10-18 | 1.120 | 54,000 | -10,000 | 0.01% | 60,480 |
| 2013-09-12 | 2013-09-10 | 1.190 | 64,000 | +10,000 | 0.01% | 76,160 |
| 2013-08-07 | 2013-08-05 | 1.080 | 54,000 | -30,000 | 0.01% | 58,320 |
| 2013-08-06 | 2013-08-02 | 1.070 | 84,000 | +30,000 | 0.02% | 89,880 |
| 2013-08-05 | 2013-08-01 | 1.080 | 54,000 | -70,000 | 0.01% | 58,320 |
| 2013-08-02 | 2013-07-31 | 1.050 | 124,000 | +70,000 | 0.02% | 130,200 |
| 2013-07-30 | 2013-07-26 | 1.110 | 54,000 | -184,000 | 0.01% | 59,940 |
| 2013-07-29 | 2013-07-25 | 1.120 | 238,000 | -56,000 | 0.04% | 266,560 |
| 2013-07-26 | 2013-07-24 | 1.090 | 294,000 | -64,000 | 0.05% | 320,460 |
| 2013-07-25 | 2013-07-23 | 1.060 | 358,000 | -100,000 | 0.07% | 379,480 |
| 2013-07-23 | 2013-07-19 | 1.030 | 458,000 | +108,000 | 0.09% | 471,740 |
| 2013-07-17 | 2013-07-15 | 1.070 | 350,000 | +246,000 | 0.07% | 374,500 |
| 2013-07-16 | 2013-07-12 | 1.050 | 104,000 | -128,000 | 0.02% | 109,200 |
| 2013-07-15 | 2013-07-11 | 1.030 | 232,000 | -104,000 | 0.04% | 238,960 |
| 2013-07-09 | 2013-07-05 | 1.010 | 336,000 | +84,000 | 0.06% | 339,360 |
| 2013-07-03 | 2013-06-28 | 1.050 | 252,000 | -6,000 | 0.05% | 264,600 |
| 2013-07-02 | 2013-06-27 | 1.040 | 258,000 | -66,000 | 0.05% | 268,320 |
| 2013-06-26 | 2013-06-24 | 1.010 | 324,000 | +66,000 | 0.06% | 327,240 |
| 2013-06-25 | 2013-06-21 | 1.050 | 258,000 | +180,000 | 0.05% | 270,900 |
| 2013-06-24 | 2013-06-20 | 1.070 | 78,000 | +24,000 | 0.01% | 83,460 |
| 2013-04-10 | 2013-04-08 | 1.110 | 54,000 | -8,000 | 0.01% | 59,940 |
| 2013-01-03 | 2012-12-31 | 1.440 | 62,000 | -22,000 | 0.01% | 89,280 |
| 2013-01-02 | 2012-12-27 | 1.380 | 84,000 | -48,000 | 0.02% | 115,920 |
| 2012-12-27 | 2012-12-20 | 1.350 | 132,000 | -10,000 | 0.02% | 178,200 |
| 2012-12-19 | 2012-12-17 | 1.340 | 142,000 | +80,000 | 0.03% | 190,280 |
| 2012-12-14 | 2012-12-12 | 1.380 | 62,000 | -300,000 | 0.01% | 85,560 |
| 2012-12-13 | 2012-12-11 | 1.340 | 362,000 | -400,000 | 0.07% | 485,080 |
| 2012-12-12 | 2012-12-10 | 1.370 | 762,000 | +700,000 | 0.14% | 1,043,940 |
| 2012-08-24 | 2012-08-22 | 0.930 | 62,000 | -52,000 | 0.01% | 57,660 |
| 2012-08-23 | 2012-08-21 | 0.930 | 114,000 | +52,000 | 0.02% | 106,020 |
| 2011-11-10 | 2011-11-08 | 1.420 | 62,000 | -10,000 | 0.01% | 88,040 |
| 2011-07-18 | 2011-07-14 | 1.740 | 72,000 | -16,000 | 0.01% | 125,280 |
| 2011-07-15 | 2011-07-13 | 1.760 | 88,000 | +16,000 | 0.02% | 154,880 |
| 2011-06-28 | 2011-06-24 | 1.730 | 72,000 | -30,000 | 0.01% | 124,560 |
| 2011-06-27 | 2011-06-23 | 1.670 | 102,000 | +30,000 | 0.02% | 170,340 |
| 2011-04-01 | 2011-03-30 | 1.970 | 72,000 | -92,000 | 0.01% | 141,840 |
| 2011-03-31 | 2011-03-29 | 1.950 | 164,000 | +92,000 | 0.03% | 319,800 |
| 2010-12-23 | 2010-12-21 | 2.010 | 72,000 | +12,000 | 0.01% | 144,720 |
| 2010-11-03 | 2010-11-01 | 2.240 | 60,000 | -10,000 | 0.01% | 134,400 |
| 2010-09-29 | 2010-09-27 | 2.100 | 70,000 | +51,485 | 0.01% | 147,000 |
| 2010-09-28 | 2010-09-24 | 2.100 | 18,515 | -51,485 | 0.00% | 38,882 |
| 2010-09-22 | 2010-09-20 | 2.050 | 70,000 | -62,000 | 0.01% | 143,500 |
| 2010-09-21 | 2010-09-17 | 2.050 | 132,000 | +62,000 | 0.02% | 270,600 |
| 2010-09-20 | 2010-09-16 | 2.070 | 70,000 | -56,000 | 0.01% | 144,900 |
| 2010-09-17 | 2010-09-15 | 2.050 | 126,000 | +42,000 | 0.02% | 258,300 |
| 2010-09-15 | 2010-09-13 | 2.120 | 84,000 | -48,000 | 0.02% | 178,080 |
| 2010-09-13 | 2010-09-09 | 2.030 | 132,000 | +28,000 | 0.02% | 267,960 |
| 2010-09-10 | 2010-09-08 | 2.060 | 104,000 | +10,000 | 0.02% | 214,240 |
| 2010-09-09 | 2010-09-07 | 2.130 | 94,000 | +24,000 | 0.02% | 200,220 |
| 2010-08-09 | 2010-08-05 | 2.170 | 70,000 | -6,000 | 0.01% | 151,900 |
| 2010-08-05 | 2010-08-03 | 2.180 | 76,000 | +6,000 | 0.01% | 165,680 |
| 2010-04-13 | 2010-04-09 | 2.590 | 70,000 | +10,000 | 0.01% | 181,300 |
| 2010-01-29 | 2010-01-27 | 2.570 | 60,000 | -10,000 | 0.01% | 154,200 |
| 2010-01-28 | 2010-01-26 | 2.600 | 70,000 | +4,000 | 0.01% | 182,000 |
| 2010-01-22 | 2010-01-20 | 2.920 | 66,000 | -10,000 | 0.01% | 192,720 |
| 2010-01-08 | 2010-01-06 | 2.950 | 76,000 | -100,000 | 0.01% | 224,200 |
| 2010-01-07 | 2010-01-05 | 3.000 | 176,000 | +100,000 | 0.03% | 528,000 |
| 2009-12-15 | 2009-12-11 | 3.160 | 76,000 | +30,000 | 0.01% | 240,160 |
| 2009-07-31 | 2009-07-29 | 3.630 | 46,000 | -20,000 | 0.01% | 166,980 |
| 2009-07-30 | 2009-07-28 | 3.770 | 66,000 | +20,000 | 0.01% | 248,820 |
| 2009-07-20 | 2009-07-16 | 3.230 | 46,000 | -18,000 | 0.01% | 148,580 |
| 2009-07-17 | 2009-07-15 | 3.280 | 64,000 | +18,000 | 0.01% | 209,920 |
| 2009-07-13 | 2009-07-09 | 3.260 | 46,000 | -20,000 | 0.01% | 149,960 |
| 2009-06-17 | 2009-06-15 | 3.489 | 66,000 | +2,245 | 0.01% | 230,251 |
| 2009-06-10 | 2009-06-08 | 3.540 | 63,755 | +19,320 | 0.01% | 225,719 |
| 2009-06-01 | 2009-05-27 | 3.095 | 44,435 | -19,320 | 0.01% | 137,539 |
| 2009-05-21 | 2009-05-19 | 3.168 | 63,755 | -9,660 | 0.01% | 201,959 |
| 2009-05-20 | 2009-05-18 | 3.002 | 73,415 | -15,456 | 0.01% | 220,400 |
| 2009-05-15 | 2009-05-13 | 3.002 | 88,871 | -9,660 | 0.02% | 266,800 |
| 2009-05-13 | 2009-05-11 | 2.909 | 98,531 | +9,660 | 0.02% | 286,621 |
| 2009-05-12 | 2009-05-08 | 2.961 | 88,871 | +15,456 | 0.02% | 263,120 |
| 2009-05-11 | 2009-05-07 | 2.774 | 73,415 | -19,320 | 0.01% | 203,680 |
| 2009-05-08 | 2009-05-06 | 2.733 | 92,735 | +19,320 | 0.02% | 253,440 |
| 2009-05-07 | 2009-05-05 | 2.723 | 73,415 | -19,320 | 0.01% | 199,880 |
| 2009-05-06 | 2009-05-04 | 2.598 | 92,735 | +9,660 | 0.02% | 240,960 |
| 2009-05-04 | 2009-04-29 | 2.371 | 83,075 | -15,456 | 0.02% | 196,940 |
| 2009-04-30 | 2009-04-28 | 2.246 | 98,531 | +15,456 | 0.02% | 221,340 |
| 2009-04-29 | 2009-04-27 | 2.360 | 83,075 | +19,320 | 0.02% | 196,080 |
| 2009-04-27 | 2009-04-23 | 2.453 | 63,755 | -19,320 | 0.01% | 156,419 |
| 2009-04-24 | 2009-04-22 | 2.412 | 83,075 | +1,932 | 0.02% | 200,380 |
| 2009-04-23 | 2009-04-21 | 2.412 | 81,143 | +17,388 | 0.02% | 195,720 |
| 2009-04-16 | 2009-04-14 | 2.391 | 63,755 | -11,592 | 0.01% | 152,459 |
| 2009-04-09 | 2009-04-07 | 2.246 | 75,347 | -38,640 | 0.01% | 169,260 |
| 2009-04-08 | 2009-04-06 | 2.277 | 113,987 | +11,592 | 0.02% | 259,601 |
| 2009-04-07 | 2009-04-03 | 2.267 | 102,395 | +28,980 | 0.02% | 232,141 |
| 2009-04-06 | 2009-04-02 | 2.257 | 73,415 | -11,592 | 0.01% | 165,680 |
| 2009-04-03 | 2009-04-01 | 2.164 | 85,007 | -19,320 | 0.02% | 183,920 |
| 2009-04-01 | 2009-03-30 | 2.029 | 104,327 | +19,320 | 0.02% | 211,681 |
| 2009-03-27 | 2009-03-25 | 2.153 | 85,007 | +11,592 | 0.02% | 183,040 |
| 2009-03-26 | 2009-03-24 | 2.174 | 73,415 | -9,660 | 0.01% | 159,600 |
| 2009-03-25 | 2009-03-23 | 2.122 | 83,075 | -5,796 | 0.02% | 176,300 |
| 2009-02-26 | 2009-02-24 | 1.957 | 88,871 | +5,796 | 0.02% | 173,880 |
| 2009-02-24 | 2009-02-20 | 2.164 | 83,075 | +9,660 | 0.02% | 179,740 |
| 2009-02-23 | 2009-02-19 | 2.246 | 73,415 | +9,660 | 0.01% | 164,920 |
| 2009-02-18 | 2009-02-16 | 2.309 | 63,755 | -13,524 | 0.01% | 147,180 |
| 2009-02-13 | 2009-02-11 | 2.215 | 77,279 | +13,524 | 0.01% | 171,200 |
| 2009-02-09 | 2009-02-05 | 2.267 | 63,755 | -9,660 | 0.01% | 144,540 |
| 2009-02-06 | 2009-02-04 | 2.226 | 73,415 | -9,660 | 0.01% | 163,400 |
| 2009-02-05 | 2009-02-03 | 2.060 | 83,075 | -27,048 | 0.02% | 171,140 |
| 2009-02-04 | 2009-02-02 | 1.998 | 110,123 | +28,980 | 0.02% | 220,021 |
| 2009-02-02 | 2009-01-29 | 2.008 | 81,143 | -15,456 | 0.02% | 162,960 |
| 2009-01-30 | 2009-01-23 | 1.832 | 96,599 | -9,660 | 0.02% | 177,000 |
| 2009-01-29 | 2009-01-22 | 1.915 | 106,259 | +32,844 | 0.02% | 203,501 |
| 2009-01-12 | 2009-01-08 | 2.319 | 73,415 | -19,320 | 0.01% | 170,240 |
| 2009-01-09 | 2009-01-07 | 2.516 | 92,735 | +28,980 | 0.02% | 233,280 |
| 2009-01-07 | 2009-01-05 | 2.360 | 63,755 | -28,980 | 0.01% | 150,480 |
| 2008-12-29 | 2008-12-22 | 2.060 | 92,735 | +15,456 | 0.02% | 191,040 |
| 2008-12-23 | 2008-12-19 | 2.226 | 77,279 | -15,456 | 0.01% | 172,000 |
| 2008-12-19 | 2008-12-17 | 2.122 | 92,735 | -59,891 | 0.02% | 196,800 |
| 2008-12-16 | 2008-12-12 | 1.739 | 152,626 | +40,571 | 0.03% | 265,440 |
| 2008-12-12 | 2008-12-10 | 1.967 | 112,055 | -19,319 | 0.02% | 220,401 |
| 2008-12-11 | 2008-12-09 | 1.894 | 131,374 | +9,660 | 0.03% | 248,879 |
| 2008-12-10 | 2008-12-08 | 1.915 | 121,714 | +28,979 | 0.02% | 233,099 |
| 2008-12-09 | 2008-12-05 | 1.863 | 92,735 | -19,320 | 0.02% | 172,800 |
| 2008-12-05 | 2008-12-03 | 1.812 | 112,055 | -21,251 | 0.02% | 203,001 |
| 2008-12-04 | 2008-12-02 | 1.708 | 133,306 | +21,251 | 0.03% | 227,699 |
| 2008-12-03 | 2008-12-01 | 1.801 | 112,055 | -21,251 | 0.02% | 201,841 |
| 2008-12-01 | 2008-11-27 | 1.646 | 133,306 | -19,320 | 0.03% | 219,419 |
| 2008-11-28 | 2008-11-26 | 1.605 | 152,626 | +19,320 | 0.03% | 244,900 |
| 2008-11-27 | 2008-11-25 | 1.553 | 133,306 | -9,660 | 0.03% | 206,999 |
| 2008-11-26 | 2008-11-24 | 1.605 | 142,966 | +9,660 | 0.03% | 229,400 |
| 2008-11-18 | 2008-11-14 | 1.863 | 133,306 | -9,660 | 0.03% | 248,399 |
| 2008-11-13 | 2008-11-11 | 1.760 | 142,966 | +59,891 | 0.03% | 251,600 |
| 2008-08-13 | 2008-08-11 | 2.629 | 83,075 | -9,660 | 0.02% | 218,440 |
| 2008-07-17 | 2008-07-15 | 3.323 | 92,735 | +9,660 | 0.02% | 308,160 |
| 2008-07-07 | 2008-07-03 | 3.020 | 83,075 | +3,340 | 0.02% | 250,886 |
| 2008-07-04 | 2008-07-02 | 3.085 | 79,735 | -3,709 | 0.02% | 245,959 |
| 2008-06-27 | 2008-06-25 | 3.257 | 83,444 | -1,854 | 0.02% | 271,801 |
| 2008-06-26 | 2008-06-24 | 3.193 | 85,298 | -9,272 | 0.02% | 272,320 |
| 2008-06-25 | 2008-06-23 | 3.290 | 94,570 | +9,272 | 0.02% | 311,101 |
| 2008-06-24 | 2008-06-20 | 3.451 | 85,298 | -9,272 | 0.02% | 294,400 |
| 2008-06-23 | 2008-06-19 | 3.430 | 94,570 | +9,272 | 0.02% | 324,361 |
| 2008-06-20 | 2008-06-18 | 3.548 | 85,298 | -1,854 | 0.02% | 302,680 |
| 2008-06-18 | 2008-06-16 | 3.559 | 87,152 | -9,272 | 0.02% | 310,199 |
| 2008-06-16 | 2008-06-12 | 3.527 | 96,424 | +9,272 | 0.02% | 340,080 |
| 2008-06-06 | 2008-06-04 | 3.937 | 87,152 | -7,418 | 0.02% | 343,098 |
| 2008-06-05 | 2008-06-03 | 3.969 | 94,570 | +7,418 | 0.02% | 375,361 |
| 2008-06-03 | 2008-05-30 | 4.045 | 87,152 | +7,417 | 0.02% | 352,498 |
| 2008-05-29 | 2008-05-27 | 4.185 | 79,735 | -7,417 | 0.02% | 333,679 |
| 2008-05-27 | 2008-05-23 | 4.325 | 87,152 | +7,417 | 0.02% | 376,938 |
| 2008-05-23 | 2008-05-21 | 4.562 | 79,735 | +1,854 | 0.02% | 363,779 |
| 2008-05-22 | 2008-05-20 | 4.357 | 77,881 | +7,417 | 0.02% | 339,361 |
| 2008-05-21 | 2008-05-19 | 4.422 | 70,464 | -16,688 | 0.01% | 311,602 |
| 2008-05-20 | 2008-05-16 | 4.131 | 87,152 | +7,417 | 0.02% | 360,018 |
| 2008-05-19 | 2008-05-15 | 4.152 | 79,735 | +9,271 | 0.02% | 331,099 |
| 2008-02-29 | 2008-02-27 | 3.581 | 70,464 | -9,271 | 0.01% | 252,321 |
| 2008-02-28 | 2008-02-26 | 3.505 | 79,735 | +9,271 | 0.02% | 279,499 |
| 2008-01-24 | 2008-01-22 | 3.042 | 70,464 | -27,814 | 0.01% | 214,321 |
| 2007-12-10 | 2007-12-06 | 4.368 | 98,278 | -74,173 | 0.02% | 429,299 |
| 2007-12-07 | 2007-12-05 | 4.357 | 172,451 | +74,173 | 0.03% | 751,442 |
| 2007-11-29 | 2007-11-27 | 4.088 | 98,278 | -5,563 | 0.02% | 401,739 |
| 2007-11-07 | 2007-11-05 | 4.465 | 103,841 | -18,543 | 0.02% | 463,679 |
| 2007-11-06 | 2007-11-02 | 4.767 | 122,384 | -3,709 | 0.02% | 583,439 |
| 2007-10-29 | 2007-10-25 | 5.199 | 126,093 | -37,086 | 0.03% | 655,521 |
| 2007-10-25 | 2007-10-23 | 5.371 | 163,179 | +5,563 | 0.03% | 876,480 |
| 2007-10-18 | 2007-10-16 | 5.619 | 157,616 | -9,272 | 0.03% | 885,700 |
| 2007-10-16 | 2007-10-12 | 5.727 | 166,888 | -9,271 | 0.03% | 955,802 |
| 2007-10-15 | 2007-10-11 | 5.458 | 176,159 | +9,271 | 0.04% | 961,399 |
| 2007-10-10 | 2007-10-08 | 5.501 | 166,888 | +12,981 | 0.03% | 918,002 |
| 2007-10-09 | 2007-10-05 | 5.511 | 153,907 | +1,854 | 0.03% | 848,258 |
| 2007-10-08 | 2007-10-04 | 5.414 | 152,053 | -7,417 | 0.03% | 823,279 |
| 2007-10-05 | 2007-10-03 | 5.565 | 159,470 | +14,834 | 0.03% | 887,518 |
| 2007-10-04 | 2007-10-02 | 5.867 | 144,636 | +9,272 | 0.03% | 848,641 |
| 2007-09-27 | 2007-09-24 | 5.576 | 135,364 | +18,543 | 0.03% | 754,818 |
| 2007-09-25 | 2007-09-21 | 5.813 | 116,821 | +79,735 | 0.02% | 679,138 |
| 2007-09-24 | 2007-09-20 | 5.652 | 37,086 | -9,272 | 0.01% | 209,599 |
| 2007-09-19 | 2007-09-17 | 5.263 | 46,358 | +9,272 | 0.01% | 244,002 |
| 2007-09-17 | 2007-09-13 | 4.886 | 37,086 | +9,271 | 0.01% | 181,199 |
| 2007-09-12 | 2007-09-10 | 4.907 | 27,815 | +9,272 | 0.01% | 136,502 |
| 2007-09-10 | 2007-09-06 | 5.112 | 18,543 | +18,543 | 0.00% | 94,800 |
| 2007-09-06 | 2007-09-04 | 5.177 | 0 | -18,543 | ||
| 2007-09-05 | 2007-09-03 | 5.263 | 18,543 | +18,543 | 0.00% | 97,600 |
| 2007-08-31 | 2007-08-29 | 4.951 | 0 | -37,086 | ||
| 2007-08-30 | 2007-08-28 | 5.339 | 37,086 | -9,272 | 0.01% | 197,999 |
| 2007-08-29 | 2007-08-27 | 5.339 | 46,358 | +46,358 | 0.01% | 247,502 |
| 2007-07-30 | 2007-07-26 | 4.282 | 0 | -9,272 | ||
| 2007-07-26 | 2007-07-24 | 4.454 | 9,272 | -35,046 | 0.00% | 41,302 |
| 2007-07-25 | 2007-07-23 | 3.915 | 44,318 | +18,543 | 0.01% | 173,514 |
| 2007-07-13 | 2007-07-11 | 4.206 | 25,775 | -3,708 | 0.01% | 108,421 |
| 2007-07-05 | 2007-07-03 | 4.250 | 29,483 | -46,358 | 0.01% | 125,290 |
| 2007-07-04 | 2007-06-29 | 4.185 | 75,841 | -37,086 | 0.02% | 317,383 |
| 2007-06-29 | 2007-06-27 | 4.185 | 112,927 | -46,358 | 0.02% | 472,583 |
| 2007-06-26 | 2007-06-22 | 4.433 | 159,285 | 0.03% | 706,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy