History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 2,552,000 | +0 | 0.47% | 3,751,440 |
| 2025-10-13 | 2025-10-09 | 1.460 | 2,552,000 | +0 | 0.47% | 3,725,920 |
| 2025-10-10 | 2025-10-08 | 1.400 | 2,552,000 | +0 | 0.47% | 3,572,800 |
| 2025-10-09 | 2025-10-06 | 1.410 | 2,552,000 | +0 | 0.47% | 3,598,320 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,552,000 | -80,000 | 0.47% | 3,572,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 2,632,000 | -120,000 | 0.49% | 3,632,160 |
| 2025-09-26 | 2025-09-24 | 1.320 | 2,752,000 | +110,000 | 0.51% | 3,632,640 |
| 2025-09-25 | 2025-09-23 | 1.340 | 2,642,000 | +190,000 | 0.49% | 3,540,280 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,452,000 | -100,000 | 0.46% | 3,408,280 |
| 2025-09-23 | 2025-09-19 | 1.370 | 2,552,000 | +30,000 | 0.47% | 3,496,240 |
| 2025-09-22 | 2025-09-18 | 1.370 | 2,522,000 | +30,000 | 0.47% | 3,455,140 |
| 2025-09-18 | 2025-09-16 | 1.410 | 2,492,000 | -8,000 | 0.46% | 3,513,720 |
| 2025-09-17 | 2025-09-15 | 1.400 | 2,500,000 | -30,000 | 0.46% | 3,500,000 |
| 2025-09-16 | 2025-09-12 | 1.350 | 2,530,000 | +8,000 | 0.47% | 3,415,500 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,522,000 | +20,000 | 0.47% | 3,354,260 |
| 2025-09-10 | 2025-09-08 | 1.350 | 2,502,000 | -50,000 | 0.46% | 3,377,700 |
| 2025-09-08 | 2025-09-04 | 1.290 | 2,552,000 | -10,000 | 0.47% | 3,292,080 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,562,000 | +50,000 | 0.48% | 3,356,220 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,512,000 | +50,000 | 0.47% | 3,315,840 |
| 2025-08-28 | 2025-08-26 | 1.370 | 2,462,000 | -20,000 | 0.46% | 3,372,940 |
| 2025-08-27 | 2025-08-25 | 1.390 | 2,482,000 | -50,000 | 0.46% | 3,449,980 |
| 2025-08-25 | 2025-08-21 | 1.360 | 2,532,000 | +80,000 | 0.47% | 3,443,520 |
| 2025-08-22 | 2025-08-20 | 1.370 | 2,452,000 | +10,000 | 0.46% | 3,359,240 |
| 2025-08-18 | 2025-08-14 | 1.420 | 2,442,000 | +34,000 | 0.45% | 3,467,640 |
| 2025-08-11 | 2025-08-07 | 1.440 | 2,408,000 | -100,000 | 0.45% | 3,467,520 |
| 2025-08-08 | 2025-08-06 | 1.450 | 2,508,000 | +30,000 | 0.47% | 3,636,600 |
| 2025-08-07 | 2025-08-05 | 1.480 | 2,478,000 | +10,000 | 0.46% | 3,667,440 |
| 2025-08-06 | 2025-08-04 | 1.440 | 2,468,000 | -16,000 | 0.46% | 3,553,920 |
| 2025-08-05 | 2025-08-01 | 1.480 | 2,484,000 | -10,000 | 0.46% | 3,676,320 |
| 2025-08-04 | 2025-07-31 | 1.530 | 2,494,000 | +110,000 | 0.46% | 3,815,820 |
| 2025-08-01 | 2025-07-30 | 1.660 | 2,384,000 | +32,000 | 0.44% | 3,957,440 |
| 2025-07-31 | 2025-07-29 | 1.610 | 2,352,000 | +436,000 | 0.44% | 3,786,720 |
| 2025-07-30 | 2025-07-28 | 1.560 | 1,916,000 | +50,000 | 0.36% | 2,988,960 |
| 2025-07-29 | 2025-07-25 | 1.610 | 1,866,000 | +170,000 | 0.35% | 3,004,260 |
| 2025-07-28 | 2025-07-24 | 1.630 | 1,696,000 | +98,000 | 0.32% | 2,764,480 |
| 2025-07-25 | 2025-07-23 | 1.610 | 1,598,000 | +150,000 | 0.30% | 2,572,780 |
| 2025-07-24 | 2025-07-22 | 1.660 | 1,448,000 | +80,000 | 0.27% | 2,403,680 |
| 2025-07-23 | 2025-07-21 | 1.770 | 1,368,000 | -1,250,000 | 0.25% | 2,421,360 |
| 2025-07-22 | 2025-07-18 | 1.410 | 2,618,000 | +340,000 | 0.49% | 3,691,380 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,278,000 | -50,000 | 0.42% | 3,257,540 |
| 2025-07-18 | 2025-07-16 | 1.390 | 2,328,000 | +50,000 | 0.43% | 3,235,920 |
| 2025-07-17 | 2025-07-15 | 1.430 | 2,278,000 | +200,000 | 0.42% | 3,257,540 |
| 2025-07-16 | 2025-07-14 | 1.480 | 2,078,000 | -40,000 | 0.39% | 3,075,440 |
| 2025-07-15 | 2025-07-11 | 1.530 | 2,118,000 | +128,000 | 0.39% | 3,240,540 |
| 2025-07-14 | 2025-07-10 | 1.470 | 1,990,000 | -188,000 | 0.37% | 2,925,300 |
| 2025-07-11 | 2025-07-09 | 1.370 | 2,178,000 | +20,000 | 0.40% | 2,983,860 |
| 2025-07-10 | 2025-07-08 | 1.360 | 2,158,000 | -50,000 | 0.40% | 2,934,880 |
| 2025-07-09 | 2025-07-07 | 1.290 | 2,208,000 | +100,000 | 0.41% | 2,848,320 |
| 2025-07-08 | 2025-07-04 | 1.320 | 2,108,000 | +62,000 | 0.39% | 2,782,560 |
| 2025-07-07 | 2025-07-03 | 1.320 | 2,046,000 | +344,000 | 0.38% | 2,700,720 |
| 2025-07-04 | 2025-07-02 | 1.720 | 1,702,000 | -1,670,000 | 0.32% | 2,927,440 |
| 2025-07-02 | 2025-06-27 | 0.920 | 3,372,000 | -110,000 | 0.63% | 3,102,240 |
| 2025-06-30 | 2025-06-26 | 0.900 | 3,482,000 | +60,000 | 0.65% | 3,133,800 |
| 2025-06-27 | 2025-06-25 | 0.900 | 3,422,000 | -10,000 | 0.64% | 3,079,800 |
| 2025-06-10 | 2025-06-06 | 0.860 | 3,432,000 | -70,000 | 0.64% | 2,951,520 |
| 2025-05-30 | 2025-05-28 | 0.850 | 3,502,000 | -30,000 | 0.65% | 2,976,700 |
| 2025-05-26 | 2025-05-22 | 0.850 | 3,532,000 | +30,000 | 0.66% | 3,002,200 |
| 2025-05-23 | 2025-05-21 | 0.840 | 3,502,000 | -50,000 | 0.65% | 2,941,680 |
| 2025-05-14 | 2025-05-12 | 0.860 | 3,552,000 | +30,000 | 0.66% | 3,054,720 |
| 2025-05-12 | 2025-05-08 | 0.830 | 3,522,000 | +30,000 | 0.65% | 2,923,260 |
| 2025-05-09 | 2025-05-07 | 0.840 | 3,492,000 | -30,000 | 0.65% | 2,933,280 |
| 2025-04-29 | 2025-04-25 | 0.800 | 3,522,000 | -20,000 | 0.65% | 2,817,600 |
| 2025-04-16 | 2025-04-14 | 0.820 | 3,542,000 | -40,000 | 0.66% | 2,904,440 |
| 2025-03-31 | 2025-03-27 | 0.900 | 3,582,000 | +40,000 | 0.67% | 3,223,800 |
| 2025-03-28 | 2025-03-26 | 0.910 | 3,542,000 | +10,000 | 0.66% | 3,223,220 |
| 2025-03-25 | 2025-03-21 | 0.920 | 3,532,000 | +30,000 | 0.66% | 3,249,440 |
| 2025-03-24 | 2025-03-20 | 0.930 | 3,502,000 | -10,000 | 0.65% | 3,256,860 |
| 2025-03-17 | 2025-03-13 | 0.960 | 3,512,000 | -50,000 | 0.65% | 3,371,520 |
| 2025-03-13 | 2025-03-11 | 0.940 | 3,562,000 | +30,000 | 0.66% | 3,348,280 |
| 2025-03-12 | 2025-03-10 | 0.940 | 3,532,000 | +60,000 | 0.66% | 3,320,080 |
| 2025-03-11 | 2025-03-07 | 0.960 | 3,472,000 | -30,000 | 0.65% | 3,333,120 |
| 2025-03-07 | 2025-03-05 | 0.910 | 3,502,000 | +30,000 | 0.65% | 3,186,820 |
| 2025-03-06 | 2025-03-04 | 0.920 | 3,472,000 | -70,000 | 0.65% | 3,194,240 |
| 2025-03-05 | 2025-03-03 | 0.910 | 3,542,000 | +30,000 | 0.66% | 3,223,220 |
| 2025-03-03 | 2025-02-27 | 0.930 | 3,512,000 | +40,000 | 0.65% | 3,266,160 |
| 2025-02-28 | 2025-02-26 | 0.920 | 3,472,000 | -50,000 | 0.65% | 3,194,240 |
| 2025-02-21 | 2025-02-19 | 0.870 | 3,522,000 | -40,000 | 0.65% | 3,064,140 |
| 2025-02-20 | 2025-02-18 | 0.880 | 3,562,000 | +10,000 | 0.66% | 3,134,560 |
| 2025-02-14 | 2025-02-12 | 0.900 | 3,552,000 | +30,000 | 0.66% | 3,196,800 |
| 2025-02-11 | 2025-02-07 | 0.900 | 3,522,000 | -66,000 | 0.65% | 3,169,800 |
| 2025-02-06 | 2025-02-04 | 0.880 | 3,588,000 | +10,000 | 0.67% | 3,157,440 |
| 2025-02-04 | 2025-01-28 | 0.880 | 3,578,000 | +20,000 | 0.66% | 3,148,640 |
| 2025-02-03 | 2025-01-24 | 0.890 | 3,558,000 | -14,000 | 0.66% | 3,166,620 |
| 2025-01-24 | 2025-01-22 | 0.850 | 3,572,000 | -6,000 | 0.66% | 3,036,200 |
| 2025-01-23 | 2025-01-21 | 0.880 | 3,578,000 | -200,000 | 0.66% | 3,148,640 |
| 2025-01-17 | 2025-01-15 | 0.860 | 3,778,000 | +200,000 | 0.70% | 3,249,080 |
| 2025-01-15 | 2025-01-13 | 0.830 | 3,578,000 | -34,000 | 0.66% | 2,969,740 |
| 2025-01-14 | 2025-01-10 | 0.820 | 3,612,000 | +6,000 | 0.67% | 2,961,840 |
| 2025-01-13 | 2025-01-09 | 0.860 | 3,606,000 | +40,000 | 0.67% | 3,101,160 |
| 2025-01-09 | 2025-01-07 | 0.900 | 3,566,000 | -60,000 | 0.66% | 3,209,400 |
| 2025-01-08 | 2025-01-06 | 0.890 | 3,626,000 | -12,000 | 0.67% | 3,227,140 |
| 2025-01-07 | 2025-01-03 | 0.850 | 3,638,000 | -50,000 | 0.68% | 3,092,300 |
| 2025-01-06 | 2025-01-02 | 0.860 | 3,688,000 | +10,000 | 0.69% | 3,171,680 |
| 2025-01-03 | 2024-12-31 | 0.890 | 3,678,000 | +20,000 | 0.68% | 3,273,420 |
| 2025-01-02 | 2024-12-27 | 0.920 | 3,658,000 | +10,000 | 0.68% | 3,365,360 |
| 2024-12-30 | 2024-12-24 | 0.920 | 3,648,000 | -10,000 | 0.68% | 3,356,160 |
| 2024-12-23 | 2024-12-19 | 0.950 | 3,658,000 | +20,000 | 0.68% | 3,475,100 |
| 2024-12-20 | 2024-12-18 | 0.960 | 3,638,000 | +20,000 | 0.68% | 3,492,480 |
| 2024-12-17 | 2024-12-13 | 0.990 | 3,618,000 | +20,000 | 0.67% | 3,581,820 |
| 2024-12-16 | 2024-12-12 | 1.030 | 3,598,000 | +102,000 | 0.67% | 3,705,940 |
| 2024-12-13 | 2024-12-11 | 1.040 | 3,496,000 | -120,000 | 0.65% | 3,635,840 |
| 2024-12-12 | 2024-12-10 | 1.000 | 3,616,000 | +650,000 | 0.67% | 3,616,000 |
| 2024-12-10 | 2024-12-06 | 1.020 | 2,966,000 | +20,000 | 0.55% | 3,025,320 |
| 2024-12-09 | 2024-12-05 | 1.010 | 2,946,000 | -30,000 | 0.55% | 2,975,460 |
| 2024-12-06 | 2024-12-04 | 0.980 | 2,976,000 | +60,000 | 0.55% | 2,916,480 |
| 2024-12-04 | 2024-12-02 | 1.000 | 2,916,000 | -20,000 | 0.54% | 2,916,000 |
| 2024-11-29 | 2024-11-27 | 0.950 | 2,936,000 | +40,000 | 0.55% | 2,789,200 |
| 2024-11-28 | 2024-11-26 | 0.920 | 2,896,000 | +20,000 | 0.54% | 2,664,320 |
| 2024-11-25 | 2024-11-21 | 0.980 | 2,876,000 | -20,000 | 0.53% | 2,818,480 |
| 2024-11-22 | 2024-11-20 | 1.010 | 2,896,000 | -6,000 | 0.54% | 2,924,960 |
| 2024-11-21 | 2024-11-19 | 1.000 | 2,902,000 | -82,000 | 0.54% | 2,902,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 2,984,000 | +12,000 | 0.55% | 3,073,520 |
| 2024-11-18 | 2024-11-14 | 0.940 | 2,972,000 | +20,000 | 0.55% | 2,793,680 |
| 2024-11-15 | 2024-11-13 | 1.020 | 2,952,000 | +100,000 | 0.55% | 3,011,040 |
| 2024-11-14 | 2024-11-12 | 1.010 | 2,852,000 | +10,000 | 0.53% | 2,880,520 |
| 2024-11-13 | 2024-11-11 | 1.060 | 2,842,000 | -80,000 | 0.53% | 3,012,520 |
| 2024-11-12 | 2024-11-08 | 1.100 | 2,922,000 | +100,000 | 0.54% | 3,214,200 |
| 2024-11-11 | 2024-11-07 | 1.130 | 2,822,000 | -70,000 | 0.52% | 3,188,860 |
| 2024-11-08 | 2024-11-06 | 1.110 | 2,892,000 | +60,000 | 0.54% | 3,210,120 |
| 2024-11-07 | 2024-11-05 | 1.140 | 2,832,000 | -10,000 | 0.53% | 3,228,480 |
| 2024-11-06 | 2024-11-04 | 1.090 | 2,842,000 | +20,000 | 0.53% | 3,097,780 |
| 2024-11-05 | 2024-11-01 | 1.120 | 2,822,000 | +130,000 | 0.52% | 3,160,640 |
| 2024-11-04 | 2024-10-31 | 1.190 | 2,692,000 | -126,000 | 0.50% | 3,203,480 |
| 2024-11-01 | 2024-10-30 | 1.180 | 2,818,000 | -16,000 | 0.52% | 3,325,240 |
| 2024-10-31 | 2024-10-29 | 1.000 | 2,834,000 | +220,000 | 0.53% | 2,834,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 2,614,000 | -582,000 | 0.49% | 2,979,960 |
| 2024-10-25 | 2024-10-23 | 0.870 | 3,196,000 | +50,000 | 0.59% | 2,780,520 |
| 2024-10-24 | 2024-10-22 | 0.870 | 3,146,000 | +20,000 | 0.58% | 2,737,020 |
| 2024-10-23 | 2024-10-21 | 0.870 | 3,126,000 | +28,000 | 0.58% | 2,719,620 |
| 2024-10-22 | 2024-10-18 | 0.900 | 3,098,000 | +120,000 | 0.58% | 2,788,200 |
| 2024-10-21 | 2024-10-17 | 0.890 | 2,978,000 | +4,000 | 0.55% | 2,650,420 |
| 2024-10-18 | 2024-10-16 | 1.140 | 2,974,000 | -332,000 | 0.55% | 3,390,360 |
| 2024-10-15 | 2024-10-10 | 0.850 | 3,306,000 | +20,000 | 0.61% | 2,810,100 |
| 2024-10-14 | 2024-10-09 | 0.810 | 3,286,000 | +130,000 | 0.61% | 2,661,660 |
| 2024-10-10 | 2024-10-08 | 0.990 | 3,156,000 | -20,000 | 0.59% | 3,124,440 |
| 2024-10-09 | 2024-10-07 | 1.030 | 3,176,000 | +10,000 | 0.59% | 3,271,280 |
| 2024-10-08 | 2024-10-04 | 0.880 | 3,166,000 | -20,000 | 0.59% | 2,786,080 |
| 2024-10-07 | 2024-10-03 | 0.800 | 3,186,000 | +20,000 | 0.59% | 2,548,800 |
| 2024-10-04 | 2024-10-02 | 0.880 | 3,166,000 | -24,000 | 0.59% | 2,786,080 |
| 2024-10-03 | 2024-09-30 | 0.820 | 3,190,000 | -340,000 | 0.59% | 2,615,800 |
| 2024-10-02 | 2024-09-27 | 0.700 | 3,530,000 | -20,000 | 0.66% | 2,471,000 |
| 2024-09-30 | 2024-09-26 | 0.670 | 3,550,000 | -80,000 | 0.66% | 2,378,500 |
| 2024-09-05 | 2024-09-03 | 0.600 | 3,630,000 | -50,000 | 0.67% | 2,178,000 |
| 2024-08-29 | 2024-08-27 | 0.610 | 3,680,000 | -40,000 | 0.68% | 2,244,800 |
| 2024-08-28 | 2024-08-26 | 0.620 | 3,720,000 | -50,000 | 0.69% | 2,306,400 |
| 2024-07-11 | 2024-07-09 | 0.600 | 3,770,000 | -180,000 | 0.70% | 2,262,000 |
| 2024-07-08 | 2024-07-04 | 0.600 | 3,950,000 | +20,000 | 0.73% | 2,370,000 |
| 2024-06-20 | 2024-06-18 | 0.630 | 3,930,000 | -100,000 | 0.73% | 2,475,900 |
| 2024-06-17 | 2024-06-13 | 0.640 | 4,030,000 | -100,000 | 0.75% | 2,579,200 |
| 2024-06-11 | 2024-06-06 | 0.640 | 4,130,000 | -100,000 | 0.77% | 2,643,200 |
| 2024-05-28 | 2024-05-24 | 0.650 | 4,230,000 | -78,000 | 0.79% | 2,749,500 |
| 2024-05-24 | 2024-05-22 | 0.690 | 4,308,000 | -120,000 | 0.80% | 2,972,520 |
| 2024-05-21 | 2024-05-17 | 0.690 | 4,428,000 | +20,000 | 0.82% | 3,055,320 |
| 2024-05-20 | 2024-05-16 | 0.660 | 4,408,000 | +282,000 | 0.82% | 2,909,280 |
| 2024-05-10 | 2024-05-08 | 0.610 | 4,126,000 | -100,000 | 0.77% | 2,516,860 |
| 2024-05-09 | 2024-05-07 | 0.620 | 4,226,000 | +10,000 | 0.79% | 2,620,120 |
| 2024-04-24 | 2024-04-22 | 0.590 | 4,216,000 | -80,000 | 0.78% | 2,487,440 |
| 2024-04-16 | 2024-04-12 | 0.610 | 4,296,000 | +50,000 | 0.80% | 2,620,560 |
| 2024-04-11 | 2024-04-09 | 0.640 | 4,246,000 | +188,000 | 0.79% | 2,717,440 |
| 2024-03-28 | 2024-03-26 | 0.620 | 4,058,000 | +40,000 | 0.75% | 2,515,960 |
| 2024-03-21 | 2024-03-19 | 0.690 | 4,018,000 | -20,000 | 0.75% | 2,772,420 |
| 2024-03-18 | 2024-03-14 | 0.670 | 4,038,000 | +20,000 | 0.75% | 2,705,460 |
| 2024-03-14 | 2024-03-12 | 0.690 | 4,018,000 | -200,000 | 0.75% | 2,772,420 |
| 2024-03-11 | 2024-03-07 | 0.680 | 4,218,000 | +14,000 | 0.78% | 2,868,240 |
| 2023-11-21 | 2023-11-17 | 0.760 | 4,204,000 | -60,000 | 0.78% | 3,195,040 |
| 2023-11-13 | 2023-11-09 | 0.750 | 4,264,000 | +30,000 | 0.79% | 3,198,000 |
| 2023-10-13 | 2023-10-11 | 0.810 | 4,234,000 | -5,200 | 0.79% | 3,429,540 |
| 2023-09-22 | 2023-09-20 | 0.860 | 4,239,200 | +480,000 | 0.79% | 3,645,712 |
| 2023-09-18 | 2023-09-14 | 0.890 | 3,759,200 | -70,000 | 0.70% | 3,345,688 |
| 2023-09-11 | 2023-09-06 | 0.900 | 3,829,200 | -6,000 | 0.71% | 3,446,280 |
| 2023-09-06 | 2023-09-04 | 0.950 | 3,835,200 | -10,000 | 0.71% | 3,643,440 |
| 2023-09-05 | 2023-08-31 | 0.860 | 3,845,200 | -30,000 | 0.71% | 3,306,872 |
| 2023-08-29 | 2023-08-25 | 0.870 | 3,875,200 | -20,000 | 0.72% | 3,371,424 |
| 2023-08-25 | 2023-08-23 | 0.820 | 3,895,200 | -10,000 | 0.72% | 3,194,064 |
| 2023-08-24 | 2023-08-22 | 0.820 | 3,905,200 | +10,000 | 0.73% | 3,202,264 |
| 2023-08-23 | 2023-08-21 | 0.810 | 3,895,200 | -10,000 | 0.72% | 3,155,112 |
| 2023-08-16 | 2023-08-14 | 0.970 | 3,905,200 | -30,000 | 0.73% | 3,788,044 |
| 2023-08-15 | 2023-08-11 | 0.960 | 3,935,200 | +10,000 | 0.73% | 3,777,792 |
| 2023-08-14 | 2023-08-10 | 0.980 | 3,925,200 | +10,000 | 0.73% | 3,846,696 |
| 2023-08-11 | 2023-08-09 | 0.960 | 3,915,200 | -4,000 | 0.73% | 3,758,592 |
| 2023-08-10 | 2023-08-08 | 0.950 | 3,919,200 | -20,000 | 0.73% | 3,723,240 |
| 2023-08-09 | 2023-08-07 | 0.880 | 3,939,200 | -20,000 | 0.73% | 3,466,496 |
| 2023-08-07 | 2023-08-03 | 0.900 | 3,959,200 | -10,000 | 0.74% | 3,563,280 |
| 2023-08-04 | 2023-08-02 | 0.910 | 3,969,200 | -16,000 | 0.74% | 3,611,972 |
| 2023-08-03 | 2023-08-01 | 0.970 | 3,985,200 | +34,000 | 0.74% | 3,865,644 |
| 2023-08-02 | 2023-07-31 | 0.870 | 3,951,200 | -20,000 | 0.73% | 3,437,544 |
| 2023-07-31 | 2023-07-27 | 0.890 | 3,971,200 | +10,000 | 0.74% | 3,534,368 |
| 2023-07-28 | 2023-07-26 | 0.850 | 3,961,200 | -12,000 | 0.74% | 3,367,020 |
| 2023-07-21 | 2023-07-19 | 0.750 | 3,973,200 | -10,000 | 0.74% | 2,979,900 |
| 2023-07-10 | 2023-07-06 | 0.760 | 3,983,200 | -40,000 | 0.74% | 3,027,232 |
| 2023-07-03 | 2023-06-29 | 0.790 | 4,023,200 | +12,000 | 0.75% | 3,178,328 |
| 2023-06-12 | 2023-06-08 | 0.800 | 4,011,200 | -30,000 | 0.75% | 3,208,960 |
| 2023-06-06 | 2023-06-02 | 0.810 | 4,041,200 | -10,000 | 0.75% | 3,273,372 |
| 2023-05-19 | 2023-05-17 | 0.860 | 4,051,200 | +20,000 | 0.75% | 3,484,032 |
| 2023-05-18 | 2023-05-16 | 0.880 | 4,031,200 | -20,000 | 0.75% | 3,547,456 |
| 2023-05-17 | 2023-05-15 | 0.870 | 4,051,200 | +20,000 | 0.75% | 3,524,544 |
| 2023-05-12 | 2023-05-10 | 0.910 | 4,031,200 | +60,000 | 0.75% | 3,668,392 |
| 2023-05-11 | 2023-05-09 | 0.930 | 3,971,200 | -24,000 | 0.74% | 3,693,216 |
| 2023-05-10 | 2023-05-08 | 0.920 | 3,995,200 | -16,000 | 0.74% | 3,675,584 |
| 2023-03-31 | 2023-03-29 | 0.830 | 4,011,200 | -30,000 | 0.75% | 3,329,296 |
| 2023-03-30 | 2023-03-28 | 0.820 | 4,041,200 | -230,000 | 0.75% | 3,313,784 |
| 2023-03-24 | 2023-03-22 | 0.850 | 4,271,200 | +100,000 | 0.79% | 3,630,520 |
| 2023-03-08 | 2023-03-06 | 0.920 | 4,171,200 | +30,000 | 0.78% | 3,837,504 |
| 2023-03-07 | 2023-03-03 | 0.920 | 4,141,200 | +10,000 | 0.77% | 3,809,904 |
| 2023-02-28 | 2023-02-24 | 0.890 | 4,131,200 | -10,000 | 0.77% | 3,676,768 |
| 2023-02-08 | 2023-02-06 | 0.880 | 4,141,200 | -20,000 | 0.77% | 3,644,256 |
| 2023-02-02 | 2023-01-31 | 0.920 | 4,161,200 | -10,000 | 0.77% | 3,828,304 |
| 2023-01-31 | 2023-01-27 | 0.980 | 4,171,200 | -12,000 | 0.78% | 4,087,776 |
| 2023-01-30 | 2023-01-26 | 0.950 | 4,183,200 | -32,000 | 0.78% | 3,974,040 |
| 2023-01-27 | 2023-01-20 | 0.930 | 4,215,200 | +32,000 | 0.78% | 3,920,136 |
| 2023-01-18 | 2023-01-16 | 0.890 | 4,183,200 | -50,000 | 0.78% | 3,723,048 |
| 2023-01-16 | 2023-01-12 | 0.880 | 4,233,200 | +12,000 | 0.79% | 3,725,216 |
| 2023-01-13 | 2023-01-11 | 0.880 | 4,221,200 | -50,000 | 0.78% | 3,714,656 |
| 2023-01-06 | 2023-01-04 | 0.880 | 4,271,200 | +10,000 | 0.79% | 3,758,656 |
| 2022-12-28 | 2022-12-22 | 0.820 | 4,261,200 | +50,000 | 0.79% | 3,494,184 |
| 2022-12-21 | 2022-12-19 | 0.830 | 4,211,200 | +10,000 | 0.78% | 3,495,296 |
| 2022-12-13 | 2022-12-09 | 0.960 | 4,201,200 | -6,000 | 0.78% | 4,033,152 |
| 2022-12-12 | 2022-12-08 | 0.900 | 4,207,200 | -50,000 | 0.78% | 3,786,480 |
| 2022-12-09 | 2022-12-07 | 0.880 | 4,257,200 | -50,000 | 0.79% | 3,746,336 |
| 2022-12-08 | 2022-12-06 | 0.940 | 4,307,200 | +14,000 | 0.80% | 4,048,768 |
| 2022-12-07 | 2022-12-05 | 0.910 | 4,293,200 | -30,000 | 0.80% | 3,906,812 |
| 2022-12-01 | 2022-11-29 | 0.820 | 4,323,200 | -50,000 | 0.80% | 3,545,024 |
| 2022-11-29 | 2022-11-25 | 0.790 | 4,373,200 | +20,000 | 0.81% | 3,454,828 |
| 2022-11-23 | 2022-11-21 | 0.740 | 4,353,200 | +6,000 | 0.81% | 3,221,368 |
| 2022-11-18 | 2022-11-16 | 0.800 | 4,347,200 | -100,000 | 0.81% | 3,477,760 |
| 2022-11-17 | 2022-11-15 | 0.800 | 4,447,200 | +20,000 | 0.83% | 3,557,760 |
| 2022-11-16 | 2022-11-14 | 0.790 | 4,427,200 | +160,000 | 0.82% | 3,497,488 |
| 2022-11-15 | 2022-11-11 | 0.760 | 4,267,200 | -40,000 | 0.79% | 3,243,072 |
| 2022-11-09 | 2022-11-07 | 0.760 | 4,307,200 | +140,000 | 0.80% | 3,273,472 |
| 2022-10-25 | 2022-10-21 | 0.700 | 4,167,200 | -4,000 | 0.77% | 2,917,040 |
| 2022-10-21 | 2022-10-19 | 0.710 | 4,171,200 | +50,000 | 0.78% | 2,961,552 |
| 2022-10-14 | 2022-10-12 | 0.700 | 4,121,200 | -10,000 | 0.77% | 2,884,840 |
| 2022-10-07 | 2022-10-05 | 0.710 | 4,131,200 | -12,000 | 0.77% | 2,933,152 |
| 2022-10-06 | 2022-10-03 | 0.670 | 4,143,200 | -10,000 | 0.77% | 2,775,944 |
| 2022-09-30 | 2022-09-28 | 0.700 | 4,153,200 | +20,000 | 0.77% | 2,907,240 |
| 2022-09-28 | 2022-09-26 | 0.720 | 4,133,200 | +10,000 | 0.77% | 2,975,904 |
| 2022-09-22 | 2022-09-20 | 0.770 | 4,123,200 | -10,000 | 0.77% | 3,174,864 |
| 2022-09-14 | 2022-09-09 | 0.840 | 4,133,200 | -10,000 | 0.77% | 3,471,888 |
| 2022-09-07 | 2022-09-05 | 0.810 | 4,143,200 | +26,000 | 0.77% | 3,355,992 |
| 2022-09-02 | 2022-08-31 | 0.860 | 4,117,200 | -46,000 | 0.77% | 3,540,792 |
| 2022-08-31 | 2022-08-29 | 0.890 | 4,163,200 | +34,000 | 0.77% | 3,705,248 |
| 2022-08-08 | 2022-08-04 | 0.930 | 4,129,200 | -100,000 | 0.77% | 3,840,156 |
| 2022-07-29 | 2022-07-27 | 0.950 | 4,229,200 | -170,000 | 0.79% | 4,017,740 |
| 2022-07-25 | 2022-07-21 | 1.010 | 4,399,200 | -2,000 | 0.82% | 4,443,192 |
| 2022-07-20 | 2022-07-18 | 1.020 | 4,401,200 | +30,000 | 0.82% | 4,489,224 |
| 2022-07-19 | 2022-07-15 | 0.990 | 4,371,200 | +100,000 | 0.81% | 4,327,488 |
| 2022-07-15 | 2022-07-13 | 1.040 | 4,271,200 | -50,000 | 0.79% | 4,442,048 |
| 2022-07-06 | 2022-07-04 | 1.110 | 4,321,200 | +100,000 | 0.80% | 4,796,532 |
| 2022-06-27 | 2022-06-23 | 1.130 | 4,221,200 | -20,000 | 0.78% | 4,769,956 |
| 2022-06-24 | 2022-06-22 | 1.150 | 4,241,200 | -20,000 | 0.79% | 4,877,380 |
| 2022-06-22 | 2022-06-20 | 1.100 | 4,261,200 | +20,000 | 0.79% | 4,687,320 |
| 2022-06-21 | 2022-06-17 | 1.120 | 4,241,200 | -20,000 | 0.79% | 4,750,144 |
| 2022-06-17 | 2022-06-15 | 1.150 | 4,261,200 | -786,000 | 0.79% | 4,900,380 |
| 2022-06-10 | 2022-06-08 | 1.180 | 5,047,200 | +100,000 | 0.94% | 5,955,696 |
| 2022-06-07 | 2022-06-02 | 1.190 | 4,947,200 | +68,000 | 0.92% | 5,887,168 |
| 2022-05-30 | 2022-05-26 | 1.180 | 4,879,200 | -24,000 | 0.91% | 5,757,456 |
| 2022-05-27 | 2022-05-25 | 1.170 | 4,903,200 | +76,000 | 0.91% | 5,736,744 |
| 2022-05-26 | 2022-05-24 | 1.170 | 4,827,200 | -300,000 | 0.90% | 5,647,824 |
| 2022-05-25 | 2022-05-23 | 1.180 | 5,127,200 | -8,000 | 0.95% | 6,050,096 |
| 2022-05-18 | 2022-05-16 | 1.130 | 5,135,200 | +14,000 | 0.95% | 5,802,776 |
| 2022-05-16 | 2022-05-12 | 1.100 | 5,121,200 | +20,000 | 0.95% | 5,633,320 |
| 2022-05-11 | 2022-05-06 | 1.130 | 5,101,200 | -224,000 | 0.95% | 5,764,356 |
| 2022-05-10 | 2022-05-05 | 1.150 | 5,325,200 | -20,000 | 0.99% | 6,123,980 |
| 2022-05-06 | 2022-05-04 | 1.160 | 5,345,200 | +4,000 | 0.99% | 6,200,432 |
| 2022-05-05 | 2022-05-03 | 1.200 | 5,341,200 | +48,000 | 0.99% | 6,409,440 |
| 2022-04-25 | 2022-04-21 | 1.210 | 5,293,200 | +42,000 | 0.98% | 6,404,772 |
| 2022-04-22 | 2022-04-20 | 1.240 | 5,251,200 | +40,000 | 0.98% | 6,511,488 |
| 2022-04-19 | 2022-04-13 | 1.260 | 5,211,200 | -2,000 | 0.97% | 6,566,112 |
| 2022-04-13 | 2022-04-11 | 1.260 | 5,213,200 | -14,000 | 0.97% | 6,568,632 |
| 2022-04-12 | 2022-04-08 | 1.320 | 5,227,200 | -100,000 | 0.97% | 6,899,904 |
| 2022-04-11 | 2022-04-07 | 1.310 | 5,327,200 | +32,000 | 0.99% | 6,978,632 |
| 2022-04-08 | 2022-04-06 | 1.330 | 5,295,200 | -266,000 | 0.98% | 7,042,616 |
| 2022-04-06 | 2022-04-01 | 1.190 | 5,561,200 | +78,000 | 1.03% | 6,617,828 |
| 2022-04-04 | 2022-03-31 | 1.200 | 5,483,200 | +14,000 | 1.02% | 6,579,840 |
| 2022-04-01 | 2022-03-30 | 1.230 | 5,469,200 | +2,000 | 1.02% | 6,727,116 |
| 2022-03-29 | 2022-03-25 | 1.230 | 5,467,200 | -32,000 | 1.02% | 6,724,656 |
| 2022-03-28 | 2022-03-24 | 1.250 | 5,499,200 | +30,000 | 1.02% | 6,874,000 |
| 2022-03-23 | 2022-03-21 | 1.180 | 5,469,200 | -160,000 | 1.02% | 6,453,656 |
| 2022-03-22 | 2022-03-18 | 1.220 | 5,629,200 | -10,000 | 1.05% | 6,867,624 |
| 2022-03-21 | 2022-03-17 | 1.180 | 5,639,200 | -16,000 | 1.05% | 6,654,256 |
| 2022-03-17 | 2022-03-15 | 1.050 | 5,655,200 | +26,000 | 1.05% | 5,937,960 |
| 2022-03-11 | 2022-03-09 | 1.210 | 5,629,200 | -50,000 | 1.05% | 6,811,332 |
| 2022-03-10 | 2022-03-08 | 1.230 | 5,679,200 | +4,000 | 1.06% | 6,985,416 |
| 2022-03-09 | 2022-03-07 | 1.290 | 5,675,200 | -36,000 | 1.05% | 7,321,008 |
| 2022-03-08 | 2022-03-04 | 1.290 | 5,711,200 | +92,000 | 1.06% | 7,367,448 |
| 2022-03-07 | 2022-03-03 | 1.340 | 5,619,200 | +8,000 | 1.04% | 7,529,728 |
| 2022-03-04 | 2022-03-02 | 1.320 | 5,611,200 | -40,000 | 1.04% | 7,406,784 |
| 2022-03-03 | 2022-03-01 | 1.310 | 5,651,200 | -4,000 | 1.05% | 7,403,072 |
| 2022-03-02 | 2022-02-28 | 1.310 | 5,655,200 | +30,000 | 1.05% | 7,408,312 |
| 2022-02-24 | 2022-02-22 | 1.370 | 5,625,200 | +20,000 | 1.05% | 7,706,524 |
| 2022-02-23 | 2022-02-21 | 1.420 | 5,605,200 | -156,000 | 1.04% | 7,959,384 |
| 2022-02-22 | 2022-02-18 | 1.420 | 5,761,200 | +292,000 | 1.07% | 8,180,904 |
| 2022-02-21 | 2022-02-17 | 1.400 | 5,469,200 | -14,000 | 1.02% | 7,656,880 |
| 2022-02-16 | 2022-02-14 | 1.370 | 5,483,200 | +60,000 | 1.02% | 7,511,984 |
| 2022-02-15 | 2022-02-11 | 1.440 | 5,423,200 | -200,000 | 1.01% | 7,809,408 |
| 2022-02-14 | 2022-02-10 | 1.440 | 5,623,200 | +16,000 | 1.04% | 8,097,408 |
| 2022-02-11 | 2022-02-09 | 1.400 | 5,607,200 | -36,000 | 1.04% | 7,850,080 |
| 2022-02-10 | 2022-02-08 | 1.420 | 5,643,200 | +40,000 | 1.05% | 8,013,344 |
| 2022-02-04 | 2022-01-27 | 1.280 | 5,603,200 | +380,000 | 1.04% | 7,172,096 |
| 2022-01-24 | 2022-01-20 | 1.420 | 5,223,200 | -200,000 | 0.97% | 7,416,944 |
| 2022-01-21 | 2022-01-19 | 1.400 | 5,423,200 | -76,000 | 1.01% | 7,592,480 |
| 2022-01-19 | 2022-01-17 | 1.330 | 5,499,200 | -48,000 | 1.02% | 7,313,936 |
| 2022-01-18 | 2022-01-14 | 1.360 | 5,547,200 | -92,000 | 1.03% | 7,544,192 |
| 2022-01-17 | 2022-01-13 | 1.380 | 5,639,200 | -38,000 | 1.05% | 7,782,096 |
| 2022-01-14 | 2022-01-12 | 1.400 | 5,677,200 | -26,000 | 1.05% | 7,948,080 |
| 2022-01-13 | 2022-01-11 | 1.400 | 5,703,200 | -16,000 | 1.06% | 7,984,480 |
| 2022-01-12 | 2022-01-10 | 1.370 | 5,719,200 | +106,000 | 1.06% | 7,835,304 |
| 2022-01-11 | 2022-01-07 | 1.390 | 5,613,200 | -70,000 | 1.04% | 7,802,348 |
| 2022-01-04 | 2021-12-31 | 1.280 | 5,683,200 | -20,000 | 1.06% | 7,274,496 |
| 2021-12-29 | 2021-12-24 | 1.330 | 5,703,200 | +12,000 | 1.06% | 7,585,256 |
| 2021-12-23 | 2021-12-21 | 1.370 | 5,691,200 | +12,000 | 1.06% | 7,796,944 |
| 2021-12-22 | 2021-12-20 | 1.320 | 5,679,200 | -20,000 | 1.06% | 7,496,544 |
| 2021-12-21 | 2021-12-17 | 1.370 | 5,699,200 | -10,000 | 1.06% | 7,807,904 |
| 2021-12-15 | 2021-12-13 | 1.360 | 5,709,200 | -8,000 | 1.06% | 7,764,512 |
| 2021-12-14 | 2021-12-10 | 1.330 | 5,717,200 | -4,000 | 1.06% | 7,603,876 |
| 2021-12-13 | 2021-12-09 | 1.370 | 5,721,200 | +4,000 | 1.06% | 7,838,044 |
| 2021-12-07 | 2021-12-03 | 1.330 | 5,717,200 | -10,000 | 1.06% | 7,603,876 |
| 2021-12-06 | 2021-12-02 | 1.330 | 5,727,200 | -298,000 | 1.06% | 7,617,176 |
| 2021-12-02 | 2021-11-30 | 1.260 | 6,025,200 | -8,000 | 1.12% | 7,591,752 |
| 2021-12-01 | 2021-11-29 | 1.270 | 6,033,200 | +288,000 | 1.12% | 7,662,164 |
| 2021-11-30 | 2021-11-26 | 1.330 | 5,745,200 | -24,000 | 1.07% | 7,641,116 |
| 2021-11-29 | 2021-11-25 | 1.350 | 5,769,200 | +2,000 | 1.07% | 7,788,420 |
| 2021-11-26 | 2021-11-24 | 1.350 | 5,767,200 | +20,000 | 1.07% | 7,785,720 |
| 2021-11-25 | 2021-11-23 | 1.350 | 5,747,200 | +148,000 | 1.07% | 7,758,720 |
| 2021-11-22 | 2021-11-18 | 1.290 | 5,599,200 | -22,000 | 1.04% | 7,222,968 |
| 2021-11-19 | 2021-11-17 | 1.290 | 5,621,200 | +26,000 | 1.04% | 7,251,348 |
| 2021-11-18 | 2021-11-16 | 1.240 | 5,595,200 | +10,000 | 1.04% | 6,938,048 |
| 2021-11-17 | 2021-11-15 | 1.290 | 5,585,200 | -26,000 | 1.04% | 7,204,908 |
| 2021-11-16 | 2021-11-12 | 1.290 | 5,611,200 | +124,000 | 1.04% | 7,238,448 |
| 2021-11-15 | 2021-11-11 | 1.320 | 5,487,200 | +140,000 | 1.02% | 7,243,104 |
| 2021-11-11 | 2021-11-09 | 1.280 | 5,347,200 | +20,000 | 0.99% | 6,844,416 |
| 2021-11-10 | 2021-11-08 | 1.280 | 5,327,200 | +6,000 | 0.99% | 6,818,816 |
| 2021-11-09 | 2021-11-05 | 1.200 | 5,321,200 | +4,000 | 0.99% | 6,385,440 |
| 2021-11-08 | 2021-11-04 | 1.300 | 5,317,200 | +24,000 | 0.99% | 6,912,360 |
| 2021-11-05 | 2021-11-03 | 1.330 | 5,293,200 | -38,000 | 0.98% | 7,039,956 |
| 2021-11-04 | 2021-11-02 | 1.310 | 5,331,200 | +2,000 | 0.99% | 6,983,872 |
| 2021-11-03 | 2021-11-01 | 1.410 | 5,329,200 | +78,000 | 0.99% | 7,514,172 |
| 2021-11-02 | 2021-10-29 | 1.560 | 5,251,200 | +34,000 | 0.98% | 8,191,872 |
| 2021-11-01 | 2021-10-28 | 1.580 | 5,217,200 | -42,000 | 0.97% | 8,243,176 |
| 2021-10-29 | 2021-10-27 | 1.650 | 5,259,200 | +358,000 | 0.98% | 8,677,680 |
| 2021-10-28 | 2021-10-26 | 1.700 | 4,901,200 | +77,400 | 0.91% | 8,332,040 |
| 2021-10-27 | 2021-10-25 | 1.710 | 4,823,800 | +230,000 | 0.90% | 8,248,698 |
| 2021-10-26 | 2021-10-22 | 1.700 | 4,593,800 | +88,000 | 0.85% | 7,809,460 |
| 2021-10-25 | 2021-10-21 | 1.730 | 4,505,800 | -34,000 | 0.84% | 7,795,034 |
| 2021-10-22 | 2021-10-20 | 1.740 | 4,539,800 | -90,000 | 0.84% | 7,899,252 |
| 2021-10-21 | 2021-10-19 | 1.760 | 4,629,800 | -6,000 | 0.86% | 8,148,448 |
| 2021-10-20 | 2021-10-18 | 1.770 | 4,635,800 | -216,000 | 0.86% | 8,205,366 |
| 2021-10-19 | 2021-10-15 | 1.670 | 4,851,800 | -18,000 | 0.90% | 8,102,506 |
| 2021-10-18 | 2021-10-12 | 1.680 | 4,869,800 | +32,000 | 0.90% | 8,181,264 |
| 2021-10-15 | 2021-10-11 | 1.710 | 4,837,800 | -14,000 | 0.90% | 8,272,638 |
| 2021-10-12 | 2021-10-08 | 1.770 | 4,851,800 | -116,000 | 0.90% | 8,587,686 |
| 2021-10-11 | 2021-10-07 | 1.840 | 4,967,800 | -104,000 | 0.92% | 9,140,752 |
| 2021-10-08 | 2021-10-06 | 1.820 | 5,071,800 | +108,000 | 0.94% | 9,230,676 |
| 2021-10-07 | 2021-10-05 | 1.840 | 4,963,800 | +34,000 | 0.92% | 9,133,392 |
| 2021-10-06 | 2021-10-04 | 1.800 | 4,929,800 | +66,000 | 0.92% | 8,873,640 |
| 2021-10-05 | 2021-09-30 | 1.820 | 4,863,800 | +160,000 | 0.90% | 8,852,116 |
| 2021-10-04 | 2021-09-29 | 1.750 | 4,703,800 | +110,000 | 0.87% | 8,231,650 |
| 2021-09-30 | 2021-09-28 | 1.780 | 4,593,800 | +36,000 | 0.85% | 8,176,964 |
| 2021-09-29 | 2021-09-27 | 1.770 | 4,557,800 | +258,000 | 0.85% | 8,067,306 |
| 2021-09-28 | 2021-09-24 | 1.830 | 4,299,800 | +68,000 | 0.80% | 7,868,634 |
| 2021-09-27 | 2021-09-23 | 1.910 | 4,231,800 | +48,000 | 0.79% | 8,082,738 |
| 2021-09-24 | 2021-09-21 | 1.950 | 4,183,800 | +34,000 | 0.78% | 8,158,410 |
| 2021-09-23 | 2021-09-20 | 1.870 | 4,149,800 | +122,000 | 0.77% | 7,760,126 |
| 2021-09-21 | 2021-09-17 | 1.950 | 4,027,800 | +68,000 | 0.75% | 7,854,210 |
| 2021-09-20 | 2021-09-16 | 1.990 | 3,959,800 | +132,000 | 0.74% | 7,880,002 |
| 2021-09-17 | 2021-09-15 | 2.100 | 3,827,800 | +54,000 | 0.71% | 8,038,380 |
| 2021-09-16 | 2021-09-14 | 2.070 | 3,773,800 | +142,000 | 0.70% | 7,811,766 |
| 2021-09-15 | 2021-09-13 | 2.330 | 3,631,800 | +36,000 | 0.67% | 8,462,094 |
| 2021-09-14 | 2021-09-10 | 2.350 | 3,595,800 | +78,000 | 0.67% | 8,450,130 |
| 2021-09-13 | 2021-09-09 | 2.420 | 3,517,800 | -160,000 | 0.65% | 8,513,076 |
| 2021-09-10 | 2021-09-08 | 2.250 | 3,677,800 | +50,000 | 0.68% | 8,275,050 |
| 2021-09-09 | 2021-09-07 | 2.310 | 3,627,800 | -890,000 | 0.67% | 8,380,218 |
| 2021-09-08 | 2021-09-06 | 1.980 | 4,517,800 | +14,000 | 0.84% | 8,945,244 |
| 2021-09-07 | 2021-09-03 | 1.970 | 4,503,800 | -36,000 | 0.84% | 8,872,486 |
| 2021-09-06 | 2021-09-02 | 1.980 | 4,539,800 | +78,000 | 0.84% | 8,988,804 |
| 2021-09-03 | 2021-09-01 | 1.930 | 4,461,800 | +26,000 | 0.83% | 8,611,274 |
| 2021-09-02 | 2021-08-31 | 1.960 | 4,435,800 | +20,000 | 0.82% | 8,694,168 |
| 2021-09-01 | 2021-08-30 | 1.930 | 4,415,800 | -114,000 | 0.82% | 8,522,494 |
| 2021-08-31 | 2021-08-27 | 1.950 | 4,529,800 | +40,000 | 0.84% | 8,833,110 |
| 2021-08-30 | 2021-08-26 | 1.940 | 4,489,800 | +308,000 | 0.83% | 8,710,212 |
| 2021-08-27 | 2021-08-25 | 1.810 | 4,181,800 | -66,000 | 0.78% | 7,569,058 |
| 2021-08-26 | 2021-08-24 | 1.790 | 4,247,800 | +6,000 | 0.79% | 7,603,562 |
| 2021-08-25 | 2021-08-23 | 1.750 | 4,241,800 | +16,000 | 0.79% | 7,423,150 |
| 2021-08-24 | 2021-08-20 | 1.750 | 4,225,800 | +24,000 | 0.79% | 7,395,150 |
| 2021-08-23 | 2021-08-19 | 1.800 | 4,201,800 | +198,000 | 0.78% | 7,563,240 |
| 2021-08-20 | 2021-08-18 | 1.890 | 4,003,800 | -10,000 | 0.74% | 7,567,182 |
| 2021-08-19 | 2021-08-17 | 1.880 | 4,013,800 | -28,000 | 0.75% | 7,545,944 |
| 2021-08-18 | 2021-08-16 | 1.910 | 4,041,800 | +56,000 | 0.75% | 7,719,838 |
| 2021-08-17 | 2021-08-13 | 1.920 | 3,985,800 | -20,000 | 0.74% | 7,652,736 |
| 2021-08-16 | 2021-08-12 | 1.910 | 4,005,800 | -244,000 | 0.74% | 7,651,078 |
| 2021-08-13 | 2021-08-11 | 1.870 | 4,249,800 | -76,000 | 0.79% | 7,947,126 |
| 2021-08-12 | 2021-08-10 | 1.830 | 4,325,800 | -86,000 | 0.80% | 7,916,214 |
| 2021-08-11 | 2021-08-09 | 1.820 | 4,411,800 | -42,000 | 0.82% | 8,029,476 |
| 2021-08-10 | 2021-08-06 | 1.840 | 4,453,800 | -42,000 | 0.83% | 8,194,992 |
| 2021-08-09 | 2021-08-05 | 1.830 | 4,495,800 | +26,000 | 0.84% | 8,227,314 |
| 2021-08-06 | 2021-08-04 | 1.880 | 4,469,800 | -30,000 | 0.83% | 8,403,224 |
| 2021-08-05 | 2021-08-03 | 1.830 | 4,499,800 | +12,000 | 0.84% | 8,234,634 |
| 2021-08-04 | 2021-08-02 | 1.880 | 4,487,800 | +54,000 | 0.83% | 8,437,064 |
| 2021-08-03 | 2021-07-30 | 2.000 | 4,433,800 | +62,000 | 0.82% | 8,867,600 |
| 2021-08-02 | 2021-07-29 | 1.890 | 4,371,800 | +168,000 | 0.81% | 8,262,702 |
| 2021-07-30 | 2021-07-28 | 1.780 | 4,203,800 | +78,000 | 0.78% | 7,482,764 |
| 2021-07-29 | 2021-07-27 | 1.790 | 4,125,800 | -282,000 | 0.77% | 7,385,182 |
| 2021-07-28 | 2021-07-26 | 1.970 | 4,407,800 | +296,000 | 0.82% | 8,683,366 |
| 2021-07-27 | 2021-07-23 | 2.030 | 4,111,800 | -28,000 | 0.76% | 8,346,954 |
| 2021-07-26 | 2021-07-22 | 2.080 | 4,139,800 | -140,000 | 0.77% | 8,610,784 |
| 2021-07-23 | 2021-07-21 | 1.940 | 4,279,800 | +96,000 | 0.80% | 8,302,812 |
| 2021-07-22 | 2021-07-20 | 1.920 | 4,183,800 | +100,000 | 0.78% | 8,032,896 |
| 2021-07-21 | 2021-07-19 | 1.970 | 4,083,800 | +238,000 | 0.76% | 8,045,086 |
| 2021-07-20 | 2021-07-16 | 2.080 | 3,845,800 | +66,000 | 0.71% | 7,999,264 |
| 2021-07-19 | 2021-07-15 | 2.070 | 3,779,800 | +144,000 | 0.70% | 7,824,186 |
| 2021-07-16 | 2021-07-14 | 1.990 | 3,635,800 | -20,000 | 0.68% | 7,235,242 |
| 2021-07-15 | 2021-07-13 | 2.040 | 3,655,800 | +36,000 | 0.68% | 7,457,832 |
| 2021-07-14 | 2021-07-12 | 2.010 | 3,619,800 | -40,000 | 0.67% | 7,275,798 |
| 2021-07-13 | 2021-07-09 | 2.000 | 3,659,800 | -76,000 | 0.68% | 7,319,600 |
| 2021-07-12 | 2021-07-08 | 1.920 | 3,735,800 | +50,000 | 0.69% | 7,172,736 |
| 2021-07-09 | 2021-07-07 | 1.950 | 3,685,800 | +40,000 | 0.68% | 7,187,310 |
| 2021-07-08 | 2021-07-06 | 1.940 | 3,645,800 | +50,000 | 0.68% | 7,072,852 |
| 2021-07-07 | 2021-07-05 | 1.940 | 3,595,800 | +114,000 | 0.67% | 6,975,852 |
| 2021-07-06 | 2021-07-02 | 1.990 | 3,481,800 | -38,000 | 0.65% | 6,928,782 |
| 2021-07-02 | 2021-06-29 | 2.020 | 3,519,800 | +10,000 | 0.65% | 7,109,996 |
| 2021-06-30 | 2021-06-28 | 2.070 | 3,509,800 | +30,000 | 0.65% | 7,265,286 |
| 2021-06-29 | 2021-06-25 | 2.190 | 3,479,800 | -306,000 | 0.65% | 7,620,762 |
| 2021-06-28 | 2021-06-24 | 2.010 | 3,785,800 | -22,000 | 0.70% | 7,609,458 |
| 2021-06-25 | 2021-06-23 | 1.990 | 3,807,800 | +40,000 | 0.71% | 7,577,522 |
| 2021-06-24 | 2021-06-22 | 1.980 | 3,767,800 | +20,000 | 0.70% | 7,460,244 |
| 2021-06-23 | 2021-06-21 | 1.980 | 3,747,800 | -2,000 | 0.70% | 7,420,644 |
| 2021-06-22 | 2021-06-18 | 1.920 | 3,749,800 | -46,000 | 0.70% | 7,199,616 |
| 2021-06-21 | 2021-06-17 | 1.930 | 3,795,800 | +54,000 | 0.71% | 7,325,894 |
| 2021-06-18 | 2021-06-16 | 1.910 | 3,741,800 | +130,000 | 0.70% | 7,146,838 |
| 2021-06-17 | 2021-06-15 | 2.040 | 3,611,800 | +116,000 | 0.67% | 7,368,072 |
| 2021-06-16 | 2021-06-11 | 2.140 | 3,495,800 | -266,000 | 0.65% | 7,481,012 |
| 2021-06-15 | 2021-06-10 | 2.070 | 3,761,800 | -214,000 | 0.70% | 7,786,926 |
| 2021-06-11 | 2021-06-09 | 2.070 | 3,975,800 | -100,000 | 0.74% | 8,229,906 |
| 2021-06-10 | 2021-06-08 | 2.040 | 4,075,800 | +62,000 | 0.76% | 8,314,632 |
| 2021-06-09 | 2021-06-07 | 1.990 | 4,013,800 | +466,000 | 0.75% | 7,987,462 |
| 2021-06-08 | 2021-06-04 | 2.150 | 3,547,800 | +198,000 | 0.66% | 7,627,770 |
| 2021-06-07 | 2021-06-03 | 2.220 | 3,349,800 | -688,000 | 0.62% | 7,436,556 |
| 2021-06-04 | 2021-06-02 | 2.130 | 4,037,800 | +286,000 | 0.75% | 8,600,514 |
| 2021-06-03 | 2021-06-01 | 2.220 | 3,751,800 | +450,000 | 0.70% | 8,328,996 |
| 2021-06-02 | 2021-05-31 | 2.340 | 3,301,800 | +534,000 | 0.61% | 7,726,212 |
| 2021-06-01 | 2021-05-28 | 2.460 | 2,767,800 | +2,000 | 0.51% | 6,808,788 |
| 2021-05-28 | 2021-05-26 | 2.360 | 2,765,800 | -24,000 | 0.51% | 6,527,288 |
| 2021-05-27 | 2021-05-25 | 2.410 | 2,789,800 | -1,070,000 | 0.52% | 6,723,418 |
| 2021-05-26 | 2021-05-24 | 2.420 | 3,859,800 | +50,000 | 0.72% | 9,340,716 |
| 2021-05-25 | 2021-05-21 | 2.570 | 3,809,800 | +534,000 | 0.71% | 9,791,186 |
| 2021-05-24 | 2021-05-20 | 2.320 | 3,275,800 | -140,000 | 0.61% | 7,599,856 |
| 2021-05-21 | 2021-05-18 | 2.610 | 3,415,800 | +336,000 | 0.63% | 8,915,238 |
| 2021-05-20 | 2021-05-17 | 2.330 | 3,079,800 | +62,000 | 0.57% | 7,175,934 |
| 2021-05-18 | 2021-05-14 | 2.380 | 3,017,800 | +162,000 | 0.56% | 7,182,364 |
| 2021-05-17 | 2021-05-13 | 2.580 | 2,855,800 | -814,000 | 0.53% | 7,367,964 |
| 2021-05-14 | 2021-05-12 | 2.840 | 3,669,800 | -186,000 | 0.68% | 10,422,232 |
| 2021-05-13 | 2021-05-11 | 2.740 | 3,855,800 | +572,000 | 0.72% | 10,564,892 |
| 2021-05-12 | 2021-05-10 | 3.060 | 3,283,800 | -210,000 | 0.61% | 10,048,428 |
| 2021-05-11 | 2021-05-07 | 2.690 | 3,493,800 | +344,000 | 0.65% | 9,398,322 |
| 2021-05-10 | 2021-05-06 | 2.500 | 3,149,800 | +4,000 | 0.59% | 7,874,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 3,145,800 | +172,000 | 0.58% | 7,109,508 |
| 2021-05-06 | 2021-05-04 | 2.240 | 2,973,800 | -352,000 | 0.55% | 6,661,312 |
| 2021-05-05 | 2021-05-03 | 1.890 | 3,325,800 | -2,000 | 0.62% | 6,285,762 |
| 2021-05-04 | 2021-04-30 | 1.910 | 3,327,800 | +678,000 | 0.62% | 6,356,098 |
| 2021-05-03 | 2021-04-29 | 1.960 | 2,649,800 | -232,000 | 0.49% | 5,193,608 |
| 2021-04-30 | 2021-04-28 | 1.810 | 2,881,800 | -64,000 | 0.54% | 5,216,058 |
| 2021-04-29 | 2021-04-27 | 1.720 | 2,945,800 | +72,000 | 0.55% | 5,066,776 |
| 2021-04-28 | 2021-04-26 | 1.750 | 2,873,800 | -76,000 | 0.53% | 5,029,150 |
| 2021-04-27 | 2021-04-23 | 1.810 | 2,949,800 | +12,000 | 0.55% | 5,339,138 |
| 2021-04-26 | 2021-04-22 | 1.750 | 2,937,800 | +22,000 | 0.55% | 5,141,150 |
| 2021-04-23 | 2021-04-21 | 1.650 | 2,915,800 | -224,000 | 0.54% | 4,811,070 |
| 2021-04-22 | 2021-04-20 | 1.720 | 3,139,800 | +216,000 | 0.58% | 5,400,456 |
| 2021-04-21 | 2021-04-19 | 1.760 | 2,923,800 | +68,000 | 0.54% | 5,145,888 |
| 2021-04-20 | 2021-04-16 | 1.860 | 2,855,800 | +116,000 | 0.53% | 5,311,788 |
| 2021-04-19 | 2021-04-15 | 1.830 | 2,739,800 | +48,000 | 0.51% | 5,013,834 |
| 2021-04-16 | 2021-04-14 | 1.910 | 2,691,800 | +66,000 | 0.50% | 5,141,338 |
| 2021-04-15 | 2021-04-13 | 1.830 | 2,625,800 | -96,000 | 0.49% | 4,805,214 |
| 2021-04-14 | 2021-04-12 | 2.070 | 2,721,800 | +150,000 | 0.51% | 5,634,126 |
| 2021-04-13 | 2021-04-09 | 1.750 | 2,571,800 | +240,000 | 0.48% | 4,500,650 |
| 2021-04-12 | 2021-04-08 | 1.410 | 2,331,800 | -104,000 | 0.43% | 3,287,838 |
| 2021-04-09 | 2021-04-07 | 1.320 | 2,435,800 | -194,000 | 0.45% | 3,215,256 |
| 2021-04-08 | 2021-04-01 | 1.160 | 2,629,800 | -4,000 | 0.49% | 3,050,568 |
| 2021-04-07 | 2021-03-31 | 1.080 | 2,633,800 | +16,000 | 0.49% | 2,844,504 |
| 2021-04-01 | 2021-03-30 | 1.110 | 2,617,800 | -20,000 | 0.49% | 2,905,758 |
| 2021-03-31 | 2021-03-29 | 1.120 | 2,637,800 | -10,000 | 0.49% | 2,954,336 |
| 2021-03-30 | 2021-03-26 | 1.090 | 2,647,800 | -10,000 | 0.49% | 2,886,102 |
| 2021-03-29 | 2021-03-25 | 1.100 | 2,657,800 | +10,000 | 0.49% | 2,923,580 |
| 2021-03-25 | 2021-03-23 | 1.120 | 2,647,800 | -102,000 | 0.49% | 2,965,536 |
| 2021-03-24 | 2021-03-22 | 1.150 | 2,749,800 | +24,000 | 0.51% | 3,162,270 |
| 2021-03-23 | 2021-03-19 | 1.190 | 2,725,800 | +90,000 | 0.51% | 3,243,702 |
| 2021-03-22 | 2021-03-18 | 1.240 | 2,635,800 | +38,000 | 0.49% | 3,268,392 |
| 2021-03-19 | 2021-03-17 | 1.280 | 2,597,800 | +146,000 | 0.48% | 3,325,184 |
| 2021-03-18 | 2021-03-16 | 1.310 | 2,451,800 | -510,000 | 0.46% | 3,211,858 |
| 2021-03-17 | 2021-03-15 | 1.350 | 2,961,800 | -26,000 | 0.55% | 3,998,430 |
| 2021-03-16 | 2021-03-12 | 1.270 | 2,987,800 | +18,000 | 0.56% | 3,794,506 |
| 2021-03-15 | 2021-03-11 | 1.310 | 2,969,800 | -42,000 | 0.55% | 3,890,438 |
| 2021-03-12 | 2021-03-10 | 1.260 | 3,011,800 | -22,000 | 0.56% | 3,794,868 |
| 2021-03-11 | 2021-03-09 | 1.300 | 3,033,800 | +130,000 | 0.56% | 3,943,940 |
| 2021-03-10 | 2021-03-08 | 1.300 | 2,903,800 | -70,000 | 0.54% | 3,774,940 |
| 2021-03-09 | 2021-03-05 | 1.290 | 2,973,800 | -210,000 | 0.55% | 3,836,202 |
| 2021-03-08 | 2021-03-04 | 1.380 | 3,183,800 | +122,000 | 0.59% | 4,393,644 |
| 2021-03-05 | 2021-03-03 | 1.290 | 3,061,800 | +596,000 | 0.57% | 3,949,722 |
| 2021-03-04 | 2021-03-02 | 1.130 | 2,465,800 | +90,000 | 0.46% | 2,786,354 |
| 2021-03-03 | 2021-03-01 | 1.240 | 2,375,800 | -74,000 | 0.44% | 2,945,992 |
| 2021-03-02 | 2021-02-26 | 1.090 | 2,449,800 | -2,000 | 0.46% | 2,670,282 |
| 2021-03-01 | 2021-02-25 | 1.170 | 2,451,800 | -102,000 | 0.46% | 2,868,606 |
| 2021-02-26 | 2021-02-24 | 1.130 | 2,553,800 | +138,000 | 0.47% | 2,885,794 |
| 2021-02-25 | 2021-02-23 | 1.220 | 2,415,800 | +18,000 | 0.45% | 2,947,276 |
| 2021-02-24 | 2021-02-22 | 1.490 | 2,397,800 | -340,000 | 0.45% | 3,572,722 |
| 2021-02-23 | 2021-02-19 | 0.870 | 2,737,800 | +10,000 | 0.51% | 2,381,886 |
| 2021-02-19 | 2021-02-17 | 0.840 | 2,727,800 | -30,000 | 0.51% | 2,291,352 |
| 2021-01-27 | 2021-01-25 | 0.810 | 2,757,800 | +28,000 | 0.51% | 2,233,818 |
| 2021-01-26 | 2021-01-22 | 0.810 | 2,729,800 | +2,000 | 0.51% | 2,211,138 |
| 2021-01-21 | 2021-01-19 | 0.820 | 2,727,800 | +10,000 | 0.51% | 2,236,796 |
| 2021-01-19 | 2021-01-15 | 0.810 | 2,717,800 | -10,000 | 0.51% | 2,201,418 |
| 2021-01-14 | 2021-01-12 | 0.810 | 2,727,800 | -20,000 | 0.51% | 2,209,518 |
| 2021-01-12 | 2021-01-08 | 0.820 | 2,747,800 | +10,000 | 0.51% | 2,253,196 |
| 2021-01-11 | 2021-01-07 | 0.830 | 2,737,800 | +18,000 | 0.51% | 2,272,374 |
| 2021-01-04 | 2020-12-29 | 0.800 | 2,719,800 | +20,000 | 0.51% | 2,175,840 |
| 2020-12-22 | 2020-12-18 | 0.810 | 2,699,800 | -140,000 | 0.50% | 2,186,838 |
| 2020-12-10 | 2020-12-08 | 0.860 | 2,839,800 | +128,000 | 0.53% | 2,442,228 |
| 2020-12-08 | 2020-12-04 | 0.840 | 2,711,800 | +30,000 | 0.50% | 2,277,912 |
| 2020-12-07 | 2020-12-03 | 0.850 | 2,681,800 | +20,000 | 0.50% | 2,279,530 |
| 2020-12-04 | 2020-12-02 | 0.850 | 2,661,800 | -10,000 | 0.49% | 2,262,530 |
| 2020-12-03 | 2020-12-01 | 0.840 | 2,671,800 | -100,000 | 0.50% | 2,244,312 |
| 2020-12-02 | 2020-11-30 | 0.840 | 2,771,800 | +20,000 | 0.52% | 2,328,312 |
| 2020-12-01 | 2020-11-27 | 0.870 | 2,751,800 | +220,000 | 0.51% | 2,394,066 |
| 2020-11-30 | 2020-11-26 | 0.840 | 2,531,800 | +102,000 | 0.47% | 2,126,712 |
| 2020-11-26 | 2020-11-24 | 0.800 | 2,429,800 | -50,000 | 0.45% | 1,943,840 |
| 2020-11-25 | 2020-11-23 | 0.800 | 2,479,800 | +50,000 | 0.46% | 1,983,840 |
| 2020-11-20 | 2020-11-18 | 0.780 | 2,429,800 | +30,000 | 0.45% | 1,895,244 |
| 2020-11-03 | 2020-10-30 | 0.700 | 2,399,800 | +20,000 | 0.45% | 1,679,860 |
| 2020-09-11 | 2020-09-09 | 0.820 | 2,379,800 | -20,000 | 0.44% | 1,951,436 |
| 2020-09-02 | 2020-08-31 | 0.810 | 2,399,800 | -464,000 | 0.45% | 1,943,838 |
| 2020-08-21 | 2020-08-19 | 0.800 | 2,863,800 | +464,000 | 0.53% | 2,291,040 |
| 2020-08-14 | 2020-08-12 | 0.780 | 2,399,800 | +200,000 | 0.45% | 1,871,844 |
| 2020-07-17 | 2020-07-15 | 0.850 | 2,199,800 | -30,000 | 0.41% | 1,869,830 |
| 2020-07-15 | 2020-07-13 | 0.870 | 2,229,800 | +4,000 | 0.41% | 1,939,926 |
| 2020-07-13 | 2020-07-09 | 0.880 | 2,225,800 | -10,000 | 0.41% | 1,958,704 |
| 2020-07-06 | 2020-07-02 | 0.740 | 2,235,800 | -4,000 | 0.42% | 1,654,492 |
| 2020-07-03 | 2020-06-30 | 0.700 | 2,239,800 | -6,000 | 0.42% | 1,567,860 |
| 2020-06-22 | 2020-06-18 | 0.840 | 2,245,800 | -30,000 | 0.42% | 1,886,472 |
| 2020-06-15 | 2020-06-11 | 0.680 | 2,275,800 | -8,000 | 0.42% | 1,547,544 |
| 2020-05-14 | 2020-05-12 | 0.690 | 2,283,800 | -20,000 | 0.42% | 1,575,822 |
| 2020-05-08 | 2020-05-06 | 0.720 | 2,303,800 | +40,000 | 0.43% | 1,658,736 |
| 2020-04-16 | 2020-04-14 | 0.750 | 2,263,800 | -30,000 | 0.42% | 1,697,850 |
| 2020-03-31 | 2020-03-27 | 0.740 | 2,293,800 | +10,000 | 0.43% | 1,697,412 |
| 2020-03-17 | 2020-03-13 | 0.790 | 2,283,800 | -10,000 | 0.42% | 1,804,202 |
| 2020-03-05 | 2020-03-03 | 0.840 | 2,293,800 | +30,000 | 0.43% | 1,926,792 |
| 2020-02-25 | 2020-02-21 | 0.880 | 2,263,800 | -46,000 | 0.42% | 1,992,144 |
| 2020-02-13 | 2020-02-11 | 0.860 | 2,309,800 | +20,000 | 0.43% | 1,986,428 |
| 2020-02-03 | 2020-01-30 | 0.850 | 2,289,800 | -4,000 | 0.43% | 1,946,330 |
| 2020-01-23 | 2020-01-21 | 0.910 | 2,293,800 | +10,000 | 0.43% | 2,087,358 |
| 2020-01-03 | 2019-12-31 | 1.030 | 2,283,800 | +50,000 | 0.42% | 2,352,314 |
| 2019-12-27 | 2019-12-20 | 0.840 | 2,233,800 | +50,000 | 0.42% | 1,876,392 |
| 2019-12-02 | 2019-11-28 | 0.870 | 2,183,800 | +6,000 | 0.41% | 1,899,906 |
| 2019-11-20 | 2019-11-18 | 0.870 | 2,177,800 | +800,000 | 0.40% | 1,894,686 |
| 2019-11-19 | 2019-11-15 | 0.880 | 1,377,800 | -800,000 | 0.26% | 1,212,464 |
| 2019-11-04 | 2019-10-31 | 0.900 | 2,177,800 | -16,000 | 0.40% | 1,960,020 |
| 2019-10-21 | 2019-10-17 | 0.960 | 2,193,800 | -10,000 | 0.41% | 2,106,048 |
| 2019-09-25 | 2019-09-23 | 1.000 | 2,203,800 | +10,000 | 0.41% | 2,203,800 |
| 2019-08-20 | 2019-08-16 | 0.990 | 2,193,800 | -6,000 | 0.41% | 2,171,862 |
| 2019-08-09 | 2019-08-07 | 0.990 | 2,199,800 | +6,000 | 0.41% | 2,177,802 |
| 2019-08-08 | 2019-08-06 | 0.970 | 2,193,800 | +10,000 | 0.41% | 2,127,986 |
| 2019-08-07 | 2019-08-05 | 0.990 | 2,183,800 | +10,000 | 0.41% | 2,161,962 |
| 2019-08-05 | 2019-08-01 | 1.030 | 2,173,800 | +6,000 | 0.40% | 2,239,014 |
| 2019-05-22 | 2019-05-20 | 1.120 | 2,167,800 | +24,000 | 0.40% | 2,427,936 |
| 2019-05-08 | 2019-05-06 | 1.210 | 2,143,800 | +24,000 | 0.40% | 2,593,998 |
| 2019-05-03 | 2019-04-30 | 1.270 | 2,119,800 | +10,000 | 0.39% | 2,692,146 |
| 2019-05-02 | 2019-04-29 | 1.320 | 2,109,800 | +10,000 | 0.39% | 2,784,936 |
| 2019-04-30 | 2019-04-26 | 1.330 | 2,099,800 | +20,000 | 0.39% | 2,792,734 |
| 2019-04-29 | 2019-04-25 | 1.380 | 2,079,800 | +10,000 | 0.39% | 2,870,124 |
| 2019-04-24 | 2019-04-18 | 1.420 | 2,069,800 | -58,000 | 0.38% | 2,939,116 |
| 2019-04-18 | 2019-04-16 | 1.360 | 2,127,800 | -10,000 | 0.40% | 2,893,808 |
| 2019-04-09 | 2019-04-04 | 1.390 | 2,137,800 | -10,000 | 0.40% | 2,971,542 |
| 2019-04-02 | 2019-03-29 | 1.350 | 2,147,800 | +40,000 | 0.40% | 2,899,530 |
| 2019-03-28 | 2019-03-26 | 1.370 | 2,107,800 | -20,000 | 0.39% | 2,887,686 |
| 2019-03-27 | 2019-03-25 | 1.380 | 2,127,800 | +10,000 | 0.40% | 2,936,364 |
| 2019-03-26 | 2019-03-22 | 1.410 | 2,117,800 | -2,000 | 0.39% | 2,986,098 |
| 2019-03-20 | 2019-03-18 | 1.390 | 2,119,800 | -20,000 | 0.39% | 2,946,522 |
| 2019-03-15 | 2019-03-13 | 1.340 | 2,139,800 | +10,000 | 0.40% | 2,867,332 |
| 2019-03-14 | 2019-03-12 | 1.350 | 2,129,800 | +20,000 | 0.40% | 2,875,230 |
| 2019-03-12 | 2019-03-08 | 1.360 | 2,109,800 | +16,000 | 0.39% | 2,869,328 |
| 2019-03-11 | 2019-03-07 | 1.400 | 2,093,800 | +20,000 | 0.39% | 2,931,320 |
| 2019-03-06 | 2019-03-04 | 1.420 | 2,073,800 | -46,000 | 0.39% | 2,944,796 |
| 2019-03-05 | 2019-03-01 | 1.380 | 2,119,800 | +30,000 | 0.39% | 2,925,324 |
| 2019-03-04 | 2019-02-28 | 1.350 | 2,089,800 | +16,000 | 0.39% | 2,821,230 |
| 2019-02-28 | 2019-02-26 | 1.430 | 2,073,800 | -16,000 | 0.39% | 2,965,534 |
| 2019-02-26 | 2019-02-22 | 1.370 | 2,089,800 | -20,000 | 0.39% | 2,863,026 |
| 2019-02-19 | 2019-02-15 | 1.360 | 2,109,800 | +14,000 | 0.39% | 2,869,328 |
| 2019-02-18 | 2019-02-14 | 1.360 | 2,095,800 | +16,000 | 0.39% | 2,850,288 |
| 2019-02-13 | 2019-02-11 | 1.350 | 2,079,800 | +100,000 | 0.39% | 2,807,730 |
| 2019-02-12 | 2019-02-08 | 1.380 | 1,979,800 | -30,000 | 0.37% | 2,732,124 |
| 2019-02-11 | 2019-02-04 | 1.380 | 2,009,800 | +10,000 | 0.37% | 2,773,524 |
| 2019-01-31 | 2019-01-29 | 1.290 | 1,999,800 | +14,000 | 0.37% | 2,579,742 |
| 2019-01-22 | 2019-01-18 | 1.200 | 1,985,800 | -30,000 | 0.37% | 2,382,960 |
| 2019-01-18 | 2019-01-16 | 1.150 | 2,015,800 | +30,000 | 0.37% | 2,318,170 |
| 2019-01-15 | 2019-01-11 | 1.130 | 1,985,800 | +8,000 | 0.37% | 2,243,954 |
| 2019-01-04 | 2019-01-02 | 1.100 | 1,977,800 | -6,000 | 0.37% | 2,175,580 |
| 2019-01-03 | 2018-12-31 | 1.150 | 1,983,800 | -6,000 | 0.37% | 2,281,370 |
| 2018-11-30 | 2018-11-28 | 1.160 | 1,989,800 | +12,000 | 0.37% | 2,308,168 |
| 2018-11-22 | 2018-11-20 | 1.170 | 1,977,800 | -100,000 | 0.37% | 2,314,026 |
| 2018-11-20 | 2018-11-16 | 1.160 | 2,077,800 | +100,000 | 0.39% | 2,410,248 |
| 2018-11-08 | 2018-11-06 | 1.170 | 1,977,800 | -10,000 | 0.37% | 2,314,026 |
| 2018-11-07 | 2018-11-05 | 1.170 | 1,987,800 | -30,000 | 0.37% | 2,325,726 |
| 2018-11-05 | 2018-11-01 | 1.140 | 2,017,800 | +10,000 | 0.37% | 2,300,292 |
| 2018-11-01 | 2018-10-30 | 1.130 | 2,007,800 | +30,000 | 0.37% | 2,268,814 |
| 2018-10-09 | 2018-10-05 | 1.230 | 1,977,800 | +10,000 | 0.37% | 2,432,694 |
| 2018-10-03 | 2018-09-28 | 1.200 | 1,967,800 | -8,000 | 0.37% | 2,361,360 |
| 2018-09-07 | 2018-09-05 | 1.200 | 1,975,800 | -20,000 | 0.37% | 2,370,960 |
| 2018-08-21 | 2018-08-17 | 1.210 | 1,995,800 | -40,000 | 0.37% | 2,414,918 |
| 2018-08-20 | 2018-08-16 | 1.240 | 2,035,800 | -20,000 | 0.38% | 2,524,392 |
| 2018-08-17 | 2018-08-15 | 1.220 | 2,055,800 | +26,000 | 0.38% | 2,508,076 |
| 2018-08-15 | 2018-08-13 | 1.310 | 2,029,800 | -8,000 | 0.38% | 2,659,038 |
| 2018-08-14 | 2018-08-10 | 1.330 | 2,037,800 | +10,000 | 0.38% | 2,710,274 |
| 2018-08-10 | 2018-08-08 | 1.350 | 2,027,800 | +20,000 | 0.38% | 2,737,530 |
| 2018-08-09 | 2018-08-07 | 1.360 | 2,007,800 | -10,000 | 0.37% | 2,730,608 |
| 2018-08-08 | 2018-08-06 | 1.370 | 2,017,800 | -10,000 | 0.37% | 2,764,386 |
| 2018-08-06 | 2018-08-02 | 1.320 | 2,027,800 | +4,000 | 0.38% | 2,676,696 |
| 2018-08-03 | 2018-08-01 | 1.330 | 2,023,800 | +300,000 | 0.38% | 2,691,654 |
| 2018-08-02 | 2018-07-31 | 1.350 | 1,723,800 | -6,000 | 0.32% | 2,327,130 |
| 2018-08-01 | 2018-07-30 | 1.340 | 1,729,800 | +20,000 | 0.32% | 2,317,932 |
| 2018-07-30 | 2018-07-26 | 1.330 | 1,709,800 | +6,000 | 0.32% | 2,274,034 |
| 2018-07-27 | 2018-07-25 | 1.380 | 1,703,800 | +496,000 | 0.32% | 2,351,244 |
| 2018-07-26 | 2018-07-24 | 1.400 | 1,207,800 | -40,000 | 0.22% | 1,690,920 |
| 2018-07-23 | 2018-07-19 | 1.170 | 1,247,800 | +30,000 | 0.23% | 1,459,926 |
| 2018-07-18 | 2018-07-16 | 1.180 | 1,217,800 | -40,000 | 0.23% | 1,437,004 |
| 2018-07-12 | 2018-07-10 | 1.200 | 1,257,800 | +10,000 | 0.23% | 1,509,360 |
| 2018-07-03 | 2018-06-28 | 1.250 | 1,247,800 | -10,000 | 0.23% | 1,559,750 |
| 2018-06-19 | 2018-06-14 | 1.380 | 1,257,800 | +10,000 | 0.23% | 1,735,764 |
| 2018-05-28 | 2018-05-24 | 1.400 | 1,247,800 | -100,000 | 0.23% | 1,746,920 |
| 2018-05-24 | 2018-05-21 | 1.430 | 1,347,800 | -14,000 | 0.25% | 1,927,354 |
| 2018-05-14 | 2018-05-10 | 1.410 | 1,361,800 | +88,000 | 0.25% | 1,920,138 |
| 2018-05-09 | 2018-05-07 | 1.380 | 1,273,800 | -50,000 | 0.24% | 1,757,844 |
| 2018-05-08 | 2018-05-04 | 1.400 | 1,323,800 | -88,000 | 0.25% | 1,853,320 |
| 2018-05-02 | 2018-04-27 | 1.420 | 1,411,800 | +100,000 | 0.26% | 2,004,756 |
| 2018-04-30 | 2018-04-26 | 1.420 | 1,311,800 | +64,000 | 0.24% | 1,862,756 |
| 2018-04-26 | 2018-04-24 | 1.410 | 1,247,800 | -60,000 | 0.23% | 1,759,398 |
| 2018-04-24 | 2018-04-20 | 1.380 | 1,307,800 | -18,000 | 0.24% | 1,804,764 |
| 2018-04-23 | 2018-04-19 | 1.410 | 1,325,800 | +8,000 | 0.25% | 1,869,378 |
| 2018-04-09 | 2018-04-04 | 1.420 | 1,317,800 | +20,000 | 0.24% | 1,871,276 |
| 2018-04-04 | 2018-03-29 | 1.510 | 1,297,800 | +20,000 | 0.24% | 1,959,678 |
| 2018-04-03 | 2018-03-28 | 1.500 | 1,277,800 | +18,000 | 0.24% | 1,916,700 |
| 2018-03-29 | 2018-03-27 | 1.500 | 1,259,800 | +2,000 | 0.23% | 1,889,700 |
| 2018-03-27 | 2018-03-23 | 1.520 | 1,257,800 | +72,000 | 0.23% | 1,911,856 |
| 2018-03-26 | 2018-03-22 | 1.580 | 1,185,800 | -50,000 | 0.22% | 1,873,564 |
| 2018-03-23 | 2018-03-21 | 1.610 | 1,235,800 | +50,000 | 0.23% | 1,989,638 |
| 2018-03-22 | 2018-03-20 | 1.620 | 1,185,800 | +10,000 | 0.22% | 1,920,996 |
| 2018-03-21 | 2018-03-19 | 1.590 | 1,175,800 | -90,000 | 0.22% | 1,869,522 |
| 2018-03-15 | 2018-03-13 | 1.600 | 1,265,800 | -8,000 | 0.24% | 2,025,280 |
| 2018-03-08 | 2018-03-06 | 1.560 | 1,273,800 | -10,000 | 0.24% | 1,987,128 |
| 2018-03-07 | 2018-03-05 | 1.530 | 1,283,800 | +10,000 | 0.24% | 1,964,214 |
| 2018-03-06 | 2018-03-02 | 1.540 | 1,273,800 | -18,000 | 0.24% | 1,961,652 |
| 2018-03-05 | 2018-03-01 | 1.610 | 1,291,800 | -100,000 | 0.24% | 2,079,798 |
| 2018-03-01 | 2018-02-27 | 1.530 | 1,391,800 | -20,000 | 0.26% | 2,129,454 |
| 2018-02-28 | 2018-02-26 | 1.580 | 1,411,800 | -550,000 | 0.26% | 2,230,644 |
| 2018-02-20 | 2018-02-13 | 1.540 | 1,961,800 | +220,000 | 0.36% | 3,021,172 |
| 2018-02-09 | 2018-02-07 | 1.600 | 1,741,800 | +10,000 | 0.32% | 2,786,880 |
| 2018-02-08 | 2018-02-06 | 1.570 | 1,731,800 | +10,000 | 0.32% | 2,718,926 |
| 2018-02-07 | 2018-02-05 | 1.680 | 1,721,800 | -82,000 | 0.32% | 2,892,624 |
| 2018-02-06 | 2018-02-02 | 1.680 | 1,803,800 | -20,000 | 0.34% | 3,030,384 |
| 2018-02-05 | 2018-02-01 | 1.670 | 1,823,800 | +234,000 | 0.34% | 3,045,746 |
| 2018-02-02 | 2018-01-31 | 1.620 | 1,589,800 | +50,000 | 0.30% | 2,575,476 |
| 2018-02-01 | 2018-01-30 | 1.680 | 1,539,800 | +60,000 | 0.29% | 2,586,864 |
| 2018-01-31 | 2018-01-29 | 1.740 | 1,479,800 | -202,000 | 0.27% | 2,574,852 |
| 2018-01-30 | 2018-01-26 | 1.560 | 1,681,800 | +20,000 | 0.31% | 2,623,608 |
| 2018-01-29 | 2018-01-25 | 1.570 | 1,661,800 | +100,000 | 0.31% | 2,609,026 |
| 2018-01-23 | 2018-01-19 | 1.610 | 1,561,800 | -6,000 | 0.29% | 2,514,498 |
| 2018-01-22 | 2018-01-18 | 1.580 | 1,567,800 | +50,000 | 0.29% | 2,477,124 |
| 2018-01-17 | 2018-01-15 | 1.530 | 1,517,800 | +56,000 | 0.28% | 2,322,234 |
| 2018-01-16 | 2018-01-12 | 1.640 | 1,461,800 | +14,000 | 0.27% | 2,397,352 |
| 2018-01-15 | 2018-01-11 | 1.650 | 1,447,800 | +170,000 | 0.27% | 2,388,870 |
| 2018-01-12 | 2018-01-10 | 1.680 | 1,277,800 | +30,000 | 0.24% | 2,146,704 |
| 2018-01-11 | 2018-01-09 | 1.740 | 1,247,800 | +50,000 | 0.23% | 2,171,172 |
| 2018-01-10 | 2018-01-08 | 1.870 | 1,197,800 | +10,000 | 0.22% | 2,239,886 |
| 2018-01-05 | 2018-01-03 | 1.870 | 1,187,800 | +300,000 | 0.22% | 2,221,186 |
| 2018-01-02 | 2017-12-28 | 1.950 | 887,800 | -20,000 | 0.16% | 1,731,210 |
| 2017-12-29 | 2017-12-27 | 1.940 | 907,800 | +4,000 | 0.17% | 1,761,132 |
| 2017-12-28 | 2017-12-22 | 1.840 | 903,800 | -40,000 | 0.17% | 1,662,992 |
| 2017-12-27 | 2017-12-21 | 1.860 | 943,800 | -202,000 | 0.18% | 1,755,468 |
| 2017-12-21 | 2017-12-19 | 1.690 | 1,145,800 | +90,000 | 0.21% | 1,936,402 |
| 2017-12-18 | 2017-12-14 | 1.690 | 1,055,800 | -100,000 | 0.20% | 1,784,302 |
| 2017-12-08 | 2017-12-06 | 1.550 | 1,155,800 | -10,000 | 0.21% | 1,791,490 |
| 2017-12-05 | 2017-12-01 | 1.570 | 1,165,800 | -10,000 | 0.22% | 1,830,306 |
| 2017-11-29 | 2017-11-27 | 1.610 | 1,175,800 | -14,000 | 0.22% | 1,893,038 |
| 2017-11-28 | 2017-11-24 | 1.670 | 1,189,800 | +14,000 | 0.22% | 1,986,966 |
| 2017-11-22 | 2017-11-20 | 1.640 | 1,175,800 | +100,000 | 0.22% | 1,928,312 |
| 2017-11-08 | 2017-11-06 | 1.710 | 1,075,800 | -242,000 | 0.20% | 1,839,618 |
| 2017-11-07 | 2017-11-03 | 1.630 | 1,317,800 | +40,000 | 0.24% | 2,148,014 |
| 2017-11-06 | 2017-11-02 | 1.620 | 1,277,800 | +20,000 | 0.24% | 2,070,036 |
| 2017-10-24 | 2017-10-20 | 1.690 | 1,257,800 | -24,000 | 0.23% | 2,125,682 |
| 2017-10-23 | 2017-10-19 | 1.670 | 1,281,800 | -6,000 | 0.24% | 2,140,606 |
| 2017-10-19 | 2017-10-17 | 1.720 | 1,287,800 | -20,000 | 0.24% | 2,215,016 |
| 2017-10-18 | 2017-10-16 | 1.730 | 1,307,800 | +82,000 | 0.24% | 2,262,494 |
| 2017-10-17 | 2017-10-13 | 1.730 | 1,225,800 | +70,000 | 0.23% | 2,120,634 |
| 2017-10-16 | 2017-10-12 | 1.720 | 1,155,800 | -20,000 | 0.21% | 1,987,976 |
| 2017-10-13 | 2017-10-11 | 1.710 | 1,175,800 | -18,000 | 0.22% | 2,010,618 |
| 2017-10-12 | 2017-10-10 | 1.700 | 1,193,800 | -50,000 | 0.22% | 2,029,460 |
| 2017-10-11 | 2017-10-09 | 1.650 | 1,243,800 | +80,000 | 0.23% | 2,052,270 |
| 2017-10-09 | 2017-10-04 | 1.730 | 1,163,800 | -10,000 | 0.22% | 2,013,374 |
| 2017-10-06 | 2017-10-03 | 1.720 | 1,173,800 | -280,000 | 0.22% | 2,018,936 |
| 2017-09-22 | 2017-09-20 | 1.560 | 1,453,800 | +4,000 | 0.27% | 2,267,928 |
| 2017-09-21 | 2017-09-19 | 1.510 | 1,449,800 | -34,000 | 0.27% | 2,189,198 |
| 2017-09-15 | 2017-09-13 | 1.610 | 1,483,800 | +10,000 | 0.28% | 2,388,918 |
| 2017-09-14 | 2017-09-12 | 1.600 | 1,473,800 | +10,000 | 0.27% | 2,358,080 |
| 2017-09-08 | 2017-09-06 | 1.610 | 1,463,800 | -70,000 | 0.27% | 2,356,718 |
| 2017-09-06 | 2017-09-04 | 1.640 | 1,533,800 | +102,000 | 0.29% | 2,515,432 |
| 2017-09-05 | 2017-09-01 | 1.700 | 1,431,800 | +36,000 | 0.27% | 2,434,060 |
| 2017-08-31 | 2017-08-29 | 1.590 | 1,395,800 | +2,000 | 0.26% | 2,219,322 |
| 2017-08-30 | 2017-08-28 | 1.600 | 1,393,800 | -18,000 | 0.26% | 2,230,080 |
| 2017-08-29 | 2017-08-25 | 1.620 | 1,411,800 | -100,000 | 0.26% | 2,287,116 |
| 2017-08-25 | 2017-08-22 | 1.610 | 1,511,800 | +52,000 | 0.28% | 2,433,998 |
| 2017-08-24 | 2017-08-21 | 1.570 | 1,459,800 | +10,000 | 0.27% | 2,291,886 |
| 2017-08-22 | 2017-08-18 | 1.650 | 1,449,800 | +2,000 | 0.27% | 2,392,170 |
| 2017-08-21 | 2017-08-17 | 1.680 | 1,447,800 | +10,000 | 0.27% | 2,432,304 |
| 2017-08-16 | 2017-08-14 | 1.780 | 1,437,800 | -10,000 | 0.27% | 2,559,284 |
| 2017-08-15 | 2017-08-11 | 1.740 | 1,447,800 | +16,000 | 0.27% | 2,519,172 |
| 2017-08-14 | 2017-08-10 | 1.790 | 1,431,800 | -20,000 | 0.27% | 2,562,922 |
| 2017-08-11 | 2017-08-09 | 1.690 | 1,451,800 | -2,000 | 0.27% | 2,453,542 |
| 2017-08-10 | 2017-08-08 | 1.730 | 1,453,800 | +28,000 | 0.27% | 2,515,074 |
| 2017-08-09 | 2017-08-07 | 1.780 | 1,425,800 | +46,000 | 0.26% | 2,537,924 |
| 2017-08-08 | 2017-08-04 | 1.750 | 1,379,800 | -464,000 | 0.26% | 2,414,650 |
| 2017-08-07 | 2017-08-03 | 1.680 | 1,843,800 | +120,000 | 0.34% | 3,097,584 |
| 2017-08-04 | 2017-08-02 | 1.510 | 1,723,800 | +340,000 | 0.32% | 2,602,938 |
| 2017-08-03 | 2017-08-01 | 1.280 | 1,383,800 | -52,000 | 0.26% | 1,771,264 |
| 2017-08-02 | 2017-07-31 | 1.200 | 1,435,800 | -226,000 | 0.27% | 1,722,960 |
| 2017-08-01 | 2017-07-28 | 1.060 | 1,661,800 | +16,000 | 0.31% | 1,761,508 |
| 2017-07-31 | 2017-07-27 | 1.060 | 1,645,800 | +30,000 | 0.31% | 1,744,548 |
| 2017-07-28 | 2017-07-26 | 1.090 | 1,615,800 | -140,000 | 0.30% | 1,761,222 |
| 2017-07-27 | 2017-07-25 | 1.030 | 1,755,800 | +10,000 | 0.33% | 1,808,474 |
| 2017-07-26 | 2017-07-24 | 1.000 | 1,745,800 | +40,000 | 0.32% | 1,745,800 |
| 2017-07-25 | 2017-07-21 | 1.070 | 1,705,800 | +50,000 | 0.32% | 1,825,206 |
| 2017-07-24 | 2017-07-20 | 1.050 | 1,655,800 | +40,000 | 0.31% | 1,738,590 |
| 2017-07-21 | 2017-07-19 | 1.070 | 1,615,800 | +50,000 | 0.30% | 1,728,906 |
| 2017-07-18 | 2017-07-14 | 1.050 | 1,565,800 | +20,000 | 0.29% | 1,644,090 |
| 2017-07-17 | 2017-07-13 | 1.030 | 1,545,800 | +50,000 | 0.29% | 1,592,174 |
| 2017-07-14 | 2017-07-12 | 1.030 | 1,495,800 | -30,000 | 0.28% | 1,540,674 |
| 2017-07-13 | 2017-07-11 | 1.020 | 1,525,800 | -68,000 | 0.28% | 1,556,316 |
| 2017-07-12 | 2017-07-10 | 1.160 | 1,593,800 | +30,000 | 0.30% | 1,848,808 |
| 2017-07-11 | 2017-07-07 | 1.210 | 1,563,800 | -220,000 | 0.29% | 1,892,198 |
| 2017-07-10 | 2017-07-06 | 1.170 | 1,783,800 | -50,000 | 0.33% | 2,087,046 |
| 2017-07-07 | 2017-07-05 | 1.170 | 1,833,800 | +50,000 | 0.34% | 2,145,546 |
| 2017-07-06 | 2017-07-04 | 1.180 | 1,783,800 | -10,000 | 0.33% | 2,104,884 |
| 2017-07-05 | 2017-07-03 | 1.220 | 1,793,800 | -32,000 | 0.33% | 2,188,436 |
| 2017-07-03 | 2017-06-29 | 1.160 | 1,825,800 | +30,000 | 0.34% | 2,117,928 |
| 2017-06-30 | 2017-06-28 | 1.150 | 1,795,800 | -50,000 | 0.33% | 2,065,170 |
| 2017-06-29 | 2017-06-27 | 1.160 | 1,845,800 | -20,000 | 0.34% | 2,141,128 |
| 2017-06-28 | 2017-06-26 | 1.190 | 1,865,800 | -70,000 | 0.35% | 2,220,302 |
| 2017-06-27 | 2017-06-23 | 1.160 | 1,935,800 | +50,000 | 0.36% | 2,245,528 |
| 2017-06-23 | 2017-06-21 | 1.110 | 1,885,800 | -38,000 | 0.35% | 2,093,238 |
| 2017-06-22 | 2017-06-20 | 1.110 | 1,923,800 | -50,000 | 0.36% | 2,135,418 |
| 2017-06-12 | 2017-06-08 | 1.110 | 1,973,800 | +20,000 | 0.37% | 2,190,918 |
| 2017-06-08 | 2017-06-06 | 1.080 | 1,953,800 | -10,000 | 0.36% | 2,110,104 |
| 2017-06-06 | 2017-06-02 | 1.080 | 1,963,800 | +10,000 | 0.36% | 2,120,904 |
| 2017-06-02 | 2017-05-31 | 1.120 | 1,953,800 | +5,200 | 0.36% | 2,188,256 |
| 2017-06-01 | 2017-05-29 | 1.110 | 1,948,600 | +68,000 | 0.36% | 2,162,946 |
| 2017-05-31 | 2017-05-26 | 1.090 | 1,880,600 | +16,000 | 0.35% | 2,049,854 |
| 2017-05-29 | 2017-05-25 | 1.110 | 1,864,600 | +20,000 | 0.35% | 2,069,706 |
| 2017-05-25 | 2017-05-23 | 1.080 | 1,844,600 | +20,000 | 0.34% | 1,992,168 |
| 2017-05-24 | 2017-05-22 | 1.150 | 1,824,600 | +10,000 | 0.34% | 2,098,290 |
| 2017-05-23 | 2017-05-19 | 1.120 | 1,814,600 | +10,000 | 0.34% | 2,032,352 |
| 2017-05-18 | 2017-05-16 | 1.130 | 1,804,600 | +150,000 | 0.34% | 2,039,198 |
| 2017-05-17 | 2017-05-15 | 1.130 | 1,654,600 | -72,000 | 0.31% | 1,869,698 |
| 2017-05-16 | 2017-05-12 | 1.080 | 1,726,600 | -74,000 | 0.32% | 1,864,728 |
| 2017-05-11 | 2017-05-09 | 1.040 | 1,800,600 | +146,000 | 0.33% | 1,872,624 |
| 2017-05-09 | 2017-05-05 | 1.100 | 1,654,600 | +150,000 | 0.31% | 1,820,060 |
| 2017-05-08 | 2017-05-04 | 1.140 | 1,504,600 | +94,000 | 0.28% | 1,715,244 |
| 2017-05-05 | 2017-05-02 | 1.230 | 1,410,600 | -20,000 | 0.26% | 1,735,038 |
| 2017-05-04 | 2017-04-28 | 1.240 | 1,430,600 | +60,000 | 0.27% | 1,773,944 |
| 2017-05-02 | 2017-04-27 | 1.270 | 1,370,600 | -50,000 | 0.25% | 1,740,662 |
| 2017-04-28 | 2017-04-26 | 1.310 | 1,420,600 | +104,000 | 0.26% | 1,860,986 |
| 2017-04-27 | 2017-04-25 | 1.140 | 1,316,600 | +94,000 | 0.24% | 1,500,924 |
| 2017-04-26 | 2017-04-24 | 1.360 | 1,222,600 | -28,000 | 0.23% | 1,662,736 |
| 2017-04-25 | 2017-04-21 | 1.500 | 1,250,600 | +264,000 | 0.23% | 1,875,900 |
| 2017-04-18 | 2017-04-12 | 2.100 | 986,600 | -2,000 | 0.18% | 2,071,860 |
| 2017-04-13 | 2017-04-11 | 2.110 | 988,600 | -20,000 | 0.18% | 2,085,946 |
| 2017-04-12 | 2017-04-10 | 2.130 | 1,008,600 | +20,000 | 0.19% | 2,148,318 |
| 2017-04-10 | 2017-04-06 | 2.170 | 988,600 | -40,000 | 0.18% | 2,145,262 |
| 2017-04-07 | 2017-04-05 | 2.150 | 1,028,600 | -40,000 | 0.19% | 2,211,490 |
| 2017-04-06 | 2017-04-03 | 2.120 | 1,068,600 | +60,000 | 0.20% | 2,265,432 |
| 2017-04-03 | 2017-03-30 | 2.040 | 1,008,600 | +6,000 | 0.19% | 2,057,544 |
| 2017-03-22 | 2017-03-20 | 2.250 | 1,002,600 | -50,000 | 0.19% | 2,255,850 |
| 2017-03-20 | 2017-03-16 | 2.260 | 1,052,600 | -10,000 | 0.20% | 2,378,876 |
| 2017-03-17 | 2017-03-15 | 2.240 | 1,062,600 | +46,000 | 0.20% | 2,380,224 |
| 2017-03-16 | 2017-03-14 | 2.250 | 1,016,600 | +10,000 | 0.19% | 2,287,350 |
| 2017-03-15 | 2017-03-13 | 2.250 | 1,006,600 | +24,000 | 0.19% | 2,264,850 |
| 2017-03-14 | 2017-03-10 | 2.200 | 982,600 | +20,000 | 0.18% | 2,161,720 |
| 2017-03-10 | 2017-03-08 | 2.280 | 962,600 | -56,000 | 0.18% | 2,194,728 |
| 2017-03-06 | 2017-03-02 | 2.190 | 1,018,600 | +20,000 | 0.19% | 2,230,734 |
| 2017-03-03 | 2017-03-01 | 2.240 | 998,600 | +48,000 | 0.19% | 2,236,864 |
| 2017-03-02 | 2017-02-28 | 2.230 | 950,600 | +10,000 | 0.18% | 2,119,838 |
| 2017-02-28 | 2017-02-24 | 2.280 | 940,600 | -30,000 | 0.17% | 2,144,568 |
| 2017-02-27 | 2017-02-23 | 2.360 | 970,600 | -10,000 | 0.18% | 2,290,616 |
| 2017-02-24 | 2017-02-22 | 2.400 | 980,600 | +34,000 | 0.18% | 2,353,440 |
| 2017-02-21 | 2017-02-17 | 2.060 | 946,600 | -10,000 | 0.18% | 1,949,996 |
| 2017-02-16 | 2017-02-14 | 2.120 | 956,600 | -30,000 | 0.18% | 2,027,992 |
| 2017-02-15 | 2017-02-13 | 2.100 | 986,600 | +6,000 | 0.18% | 2,071,860 |
| 2017-02-14 | 2017-02-10 | 2.090 | 980,600 | +10,000 | 0.18% | 2,049,454 |
| 2017-02-13 | 2017-02-09 | 2.120 | 970,600 | +20,000 | 0.18% | 2,057,672 |
| 2017-02-07 | 2017-02-03 | 2.020 | 950,600 | -50,000 | 0.18% | 1,920,212 |
| 2017-02-06 | 2017-02-02 | 2.020 | 1,000,600 | -20,000 | 0.19% | 2,021,212 |
| 2017-02-02 | 2017-01-27 | 2.030 | 1,020,600 | +20,000 | 0.19% | 2,071,818 |
| 2017-02-01 | 2017-01-25 | 1.980 | 1,000,600 | -12,000 | 0.19% | 1,981,188 |
| 2017-01-26 | 2017-01-24 | 2.080 | 1,012,600 | +48,000 | 0.19% | 2,106,208 |
| 2017-01-25 | 2017-01-23 | 2.000 | 964,600 | +32,000 | 0.18% | 1,929,200 |
| 2017-01-24 | 2017-01-20 | 1.930 | 932,600 | +40,000 | 0.17% | 1,799,918 |
| 2017-01-20 | 2017-01-18 | 2.140 | 892,600 | +30,000 | 0.17% | 1,910,164 |
| 2017-01-18 | 2017-01-16 | 2.150 | 862,600 | +10,000 | 0.16% | 1,854,590 |
| 2017-01-17 | 2017-01-13 | 2.190 | 852,600 | +4,000 | 0.16% | 1,867,194 |
| 2017-01-16 | 2017-01-12 | 2.170 | 848,600 | -1,000 | 0.16% | 1,841,462 |
| 2017-01-13 | 2017-01-11 | 2.200 | 849,600 | +30,000 | 0.16% | 1,869,120 |
| 2016-12-09 | 2016-12-07 | 2.350 | 819,600 | +10,000 | 0.15% | 1,926,060 |
| 2016-10-26 | 2016-10-24 | 2.430 | 809,600 | -10,000 | 0.15% | 1,967,328 |
| 2016-10-20 | 2016-10-18 | 2.450 | 819,600 | -4,000 | 0.15% | 2,008,020 |
| 2016-10-19 | 2016-10-17 | 2.450 | 823,600 | -8,000 | 0.15% | 2,017,820 |
| 2016-09-15 | 2016-09-13 | 2.210 | 831,600 | -20,000 | 0.15% | 1,837,836 |
| 2016-09-13 | 2016-09-09 | 2.460 | 851,600 | +8,000 | 0.16% | 2,094,936 |
| 2016-09-07 | 2016-09-05 | 2.360 | 843,600 | -40,000 | 0.16% | 1,990,896 |
| 2016-09-06 | 2016-09-02 | 2.340 | 883,600 | -46,000 | 0.16% | 2,067,624 |
| 2016-09-05 | 2016-09-01 | 2.340 | 929,600 | +6,000 | 0.17% | 2,175,264 |
| 2016-08-31 | 2016-08-29 | 2.150 | 923,600 | -96,000 | 0.17% | 1,985,740 |
| 2016-08-30 | 2016-08-26 | 2.120 | 1,019,600 | -44,000 | 0.19% | 2,161,552 |
| 2016-08-18 | 2016-08-16 | 2.160 | 1,063,600 | -4,000 | 0.20% | 2,297,376 |
| 2016-08-17 | 2016-08-15 | 2.080 | 1,067,600 | -30,000 | 0.20% | 2,220,608 |
| 2016-08-15 | 2016-08-11 | 2.090 | 1,097,600 | +10,000 | 0.20% | 2,293,984 |
| 2016-08-10 | 2016-08-08 | 2.110 | 1,087,600 | -10,000 | 0.20% | 2,294,836 |
| 2016-08-01 | 2016-07-28 | 1.660 | 1,097,600 | +24,000 | 0.20% | 1,822,016 |
| 2016-07-19 | 2016-07-15 | 1.700 | 1,073,600 | -20,000 | 0.20% | 1,825,120 |
| 2016-07-18 | 2016-07-14 | 1.700 | 1,093,600 | -20,000 | 0.20% | 1,859,120 |
| 2016-07-15 | 2016-07-13 | 1.690 | 1,113,600 | -20,000 | 0.21% | 1,881,984 |
| 2016-07-14 | 2016-07-12 | 1.700 | 1,133,600 | -10,000 | 0.21% | 1,927,120 |
| 2016-07-12 | 2016-07-08 | 1.720 | 1,143,600 | +20,000 | 0.21% | 1,966,992 |
| 2016-07-06 | 2016-07-04 | 1.740 | 1,123,600 | +10,000 | 0.21% | 1,955,064 |
| 2016-06-30 | 2016-06-28 | 1.720 | 1,113,600 | -10,000 | 0.21% | 1,915,392 |
| 2016-06-27 | 2016-06-23 | 1.650 | 1,123,600 | +10,000 | 0.21% | 1,853,940 |
| 2016-06-24 | 2016-06-22 | 1.760 | 1,113,600 | -70,000 | 0.21% | 1,959,936 |
| 2016-06-23 | 2016-06-21 | 1.560 | 1,183,600 | +50,000 | 0.22% | 1,846,416 |
| 2016-06-22 | 2016-06-20 | 1.610 | 1,133,600 | -20,000 | 0.21% | 1,825,096 |
| 2016-06-20 | 2016-06-16 | 1.610 | 1,153,600 | -20,000 | 0.21% | 1,857,296 |
| 2016-06-17 | 2016-06-15 | 1.690 | 1,173,600 | +12,000 | 0.22% | 1,983,384 |
| 2016-06-16 | 2016-06-14 | 1.650 | 1,161,600 | +10,000 | 0.22% | 1,916,640 |
| 2016-06-15 | 2016-06-13 | 1.720 | 1,151,600 | +60,000 | 0.21% | 1,980,752 |
| 2016-06-14 | 2016-06-10 | 1.690 | 1,091,600 | -10,000 | 0.20% | 1,844,804 |
| 2016-06-10 | 2016-06-07 | 1.800 | 1,101,600 | -20,000 | 0.20% | 1,982,880 |
| 2016-06-08 | 2016-06-06 | 1.820 | 1,121,600 | -88,000 | 0.21% | 2,041,312 |
| 2016-06-07 | 2016-06-03 | 1.470 | 1,209,600 | -32,000 | 0.22% | 1,778,112 |
| 2016-06-06 | 2016-06-02 | 1.430 | 1,241,600 | -102,000 | 0.23% | 1,775,488 |
| 2016-06-01 | 2016-05-30 | 1.100 | 1,343,600 | +10,000 | 0.25% | 1,477,960 |
| 2016-05-18 | 2016-05-16 | 1.140 | 1,333,600 | +46,000 | 0.25% | 1,520,304 |
| 2016-05-13 | 2016-05-11 | 1.140 | 1,287,600 | +20,000 | 0.24% | 1,467,864 |
| 2016-05-11 | 2016-05-09 | 1.150 | 1,267,600 | +30,000 | 0.24% | 1,457,740 |
| 2016-05-05 | 2016-05-03 | 1.250 | 1,237,600 | -10,000 | 0.23% | 1,547,000 |
| 2016-05-03 | 2016-04-28 | 1.310 | 1,247,600 | -20,000 | 0.23% | 1,634,356 |
| 2016-04-29 | 2016-04-27 | 1.310 | 1,267,600 | -10,000 | 0.24% | 1,660,556 |
| 2016-04-28 | 2016-04-26 | 1.310 | 1,277,600 | +6,000 | 0.24% | 1,673,656 |
| 2016-04-27 | 2016-04-25 | 1.310 | 1,271,600 | +46,000 | 0.24% | 1,665,796 |
| 2016-04-22 | 2016-04-20 | 1.310 | 1,225,600 | -16,000 | 0.23% | 1,605,536 |
| 2016-04-21 | 2016-04-19 | 1.360 | 1,241,600 | -112,000 | 0.23% | 1,688,576 |
| 2016-04-20 | 2016-04-18 | 1.220 | 1,353,600 | -50,000 | 0.25% | 1,651,392 |
| 2016-04-15 | 2016-04-13 | 1.200 | 1,403,600 | -170,000 | 0.26% | 1,684,320 |
| 2016-04-14 | 2016-04-12 | 1.210 | 1,573,600 | +234,000 | 0.29% | 1,904,056 |
| 2016-04-13 | 2016-04-11 | 1.190 | 1,339,600 | -116,000 | 0.25% | 1,594,124 |
| 2016-04-12 | 2016-04-08 | 1.120 | 1,455,600 | +70,000 | 0.27% | 1,630,272 |
| 2016-04-11 | 2016-04-07 | 1.150 | 1,385,600 | -32,000 | 0.26% | 1,593,440 |
| 2016-04-05 | 2016-03-31 | 1.040 | 1,417,600 | -22,000 | 0.26% | 1,474,304 |
| 2016-03-30 | 2016-03-24 | 1.040 | 1,439,600 | +18,000 | 0.27% | 1,497,184 |
| 2016-03-29 | 2016-03-23 | 1.070 | 1,421,600 | +62,000 | 0.26% | 1,521,112 |
| 2016-03-23 | 2016-03-21 | 1.110 | 1,359,600 | -90,000 | 0.25% | 1,509,156 |
| 2016-03-22 | 2016-03-18 | 1.080 | 1,449,600 | +10,000 | 0.27% | 1,565,568 |
| 2016-03-16 | 2016-03-14 | 1.090 | 1,439,600 | -4,000 | 0.27% | 1,569,164 |
| 2016-03-14 | 2016-03-10 | 1.060 | 1,443,600 | -30,000 | 0.27% | 1,530,216 |
| 2016-03-11 | 2016-03-09 | 1.070 | 1,473,600 | +64,000 | 0.27% | 1,576,752 |
| 2016-03-10 | 2016-03-08 | 1.150 | 1,409,600 | +50,000 | 0.26% | 1,621,040 |
| 2016-03-09 | 2016-03-07 | 1.120 | 1,359,600 | +30,000 | 0.25% | 1,522,752 |
| 2016-03-08 | 2016-03-04 | 1.070 | 1,329,600 | -4,000 | 0.25% | 1,422,672 |
| 2016-03-07 | 2016-03-03 | 1.100 | 1,333,600 | -410,000 | 0.25% | 1,466,960 |
| 2016-03-04 | 2016-03-02 | 0.990 | 1,743,600 | -50,000 | 0.32% | 1,726,164 |
| 2016-03-03 | 2016-03-01 | 0.970 | 1,793,600 | +48,000 | 0.33% | 1,739,792 |
| 2016-03-02 | 2016-02-29 | 0.910 | 1,745,600 | -10,000 | 0.32% | 1,588,496 |
| 2016-02-29 | 2016-02-25 | 0.900 | 1,755,600 | +270,000 | 0.33% | 1,580,040 |
| 2016-02-26 | 2016-02-24 | 0.950 | 1,485,600 | -190,000 | 0.28% | 1,411,320 |
| 2016-02-25 | 2016-02-23 | 0.980 | 1,675,600 | -10,000 | 0.31% | 1,642,088 |
| 2016-02-22 | 2016-02-18 | 0.910 | 1,685,600 | +190,000 | 0.31% | 1,533,896 |
| 2016-02-18 | 2016-02-16 | 0.920 | 1,495,600 | +10,000 | 0.28% | 1,375,952 |
| 2016-02-17 | 2016-02-15 | 0.880 | 1,485,600 | -8,000 | 0.28% | 1,307,328 |
| 2016-02-15 | 2016-02-11 | 0.820 | 1,493,600 | +20,000 | 0.28% | 1,224,752 |
| 2016-02-04 | 2016-02-02 | 0.920 | 1,473,600 | +20,000 | 0.27% | 1,355,712 |
| 2016-02-03 | 2016-02-01 | 0.920 | 1,453,600 | +10,000 | 0.27% | 1,337,312 |
| 2016-01-29 | 2016-01-27 | 0.960 | 1,443,600 | +82,000 | 0.27% | 1,385,856 |
| 2016-01-18 | 2016-01-14 | 1.130 | 1,361,600 | -20,000 | 0.25% | 1,538,608 |
| 2016-01-12 | 2016-01-08 | 1.210 | 1,381,600 | -32,000 | 0.26% | 1,671,736 |
| 2016-01-08 | 2016-01-06 | 1.200 | 1,413,600 | -30,000 | 0.26% | 1,696,320 |
| 2016-01-05 | 2015-12-31 | 1.200 | 1,443,600 | -18,000 | 0.27% | 1,732,320 |
| 2015-12-29 | 2015-12-24 | 1.230 | 1,461,600 | -20,000 | 0.27% | 1,797,768 |
| 2015-12-16 | 2015-12-14 | 1.160 | 1,481,600 | -40,000 | 0.28% | 1,718,656 |
| 2015-12-01 | 2015-11-27 | 1.230 | 1,521,600 | -30,000 | 0.28% | 1,871,568 |
| 2015-11-19 | 2015-11-17 | 1.250 | 1,551,600 | -30,000 | 0.29% | 1,939,500 |
| 2015-11-13 | 2015-11-11 | 1.310 | 1,581,600 | -72,000 | 0.29% | 2,071,896 |
| 2015-11-10 | 2015-11-06 | 1.300 | 1,653,600 | -40,000 | 0.31% | 2,149,680 |
| 2015-11-05 | 2015-11-03 | 1.190 | 1,693,600 | +30,000 | 0.31% | 2,015,384 |
| 2015-10-28 | 2015-10-26 | 1.290 | 1,663,600 | -10,000 | 0.31% | 2,146,044 |
| 2015-10-26 | 2015-10-22 | 1.290 | 1,673,600 | -10,000 | 0.31% | 2,158,944 |
| 2015-10-23 | 2015-10-20 | 1.290 | 1,683,600 | -60,000 | 0.31% | 2,171,844 |
| 2015-10-22 | 2015-10-19 | 1.310 | 1,743,600 | +10,000 | 0.32% | 2,284,116 |
| 2015-10-20 | 2015-10-16 | 1.360 | 1,733,600 | -50,000 | 0.32% | 2,357,696 |
| 2015-10-19 | 2015-10-15 | 1.310 | 1,783,600 | +30,000 | 0.33% | 2,336,516 |
| 2015-10-14 | 2015-10-12 | 1.280 | 1,753,600 | -10,000 | 0.33% | 2,244,608 |
| 2015-10-13 | 2015-10-09 | 1.240 | 1,763,600 | +50,000 | 0.33% | 2,186,864 |
| 2015-10-09 | 2015-10-07 | 1.220 | 1,713,600 | +94,000 | 0.32% | 2,090,592 |
| 2015-10-02 | 2015-09-29 | 1.100 | 1,619,600 | -40,000 | 0.30% | 1,781,560 |
| 2015-09-24 | 2015-09-22 | 1.270 | 1,659,600 | +32,000 | 0.31% | 2,107,692 |
| 2015-09-23 | 2015-09-21 | 1.250 | 1,627,600 | +4,000 | 0.30% | 2,034,500 |
| 2015-09-22 | 2015-09-18 | 1.270 | 1,623,600 | -6,000 | 0.30% | 2,061,972 |
| 2015-09-18 | 2015-09-16 | 1.250 | 1,629,600 | +14,000 | 0.30% | 2,037,000 |
| 2015-09-15 | 2015-09-11 | 1.350 | 1,615,600 | +10,000 | 0.30% | 2,181,060 |
| 2015-09-14 | 2015-09-10 | 1.340 | 1,605,600 | +36,000 | 0.30% | 2,151,504 |
| 2015-07-31 | 2015-07-29 | 1.520 | 1,569,600 | +20,000 | 0.29% | 2,385,792 |
| 2015-07-29 | 2015-07-27 | 1.470 | 1,549,600 | +20,000 | 0.29% | 2,277,912 |
| 2015-07-27 | 2015-07-23 | 1.710 | 1,529,600 | +8,000 | 0.28% | 2,615,616 |
| 2015-07-21 | 2015-07-17 | 1.700 | 1,521,600 | -40,000 | 0.28% | 2,586,720 |
| 2015-07-16 | 2015-07-14 | 1.660 | 1,561,600 | +130,000 | 0.29% | 2,592,256 |
| 2015-07-15 | 2015-07-13 | 1.710 | 1,431,600 | +20,000 | 0.27% | 2,448,036 |
| 2015-07-14 | 2015-07-10 | 1.620 | 1,411,600 | +38,000 | 0.26% | 2,286,792 |
| 2015-07-13 | 2015-07-09 | 1.490 | 1,373,600 | +30,000 | 0.26% | 2,046,664 |
| 2015-07-08 | 2015-07-06 | 1.620 | 1,343,600 | +104,000 | 0.25% | 2,176,632 |
| 2015-07-07 | 2015-07-03 | 1.870 | 1,239,600 | +20,000 | 0.23% | 2,318,052 |
| 2015-07-06 | 2015-07-02 | 2.050 | 1,219,600 | +114,000 | 0.23% | 2,500,180 |
| 2015-07-03 | 2015-06-30 | 2.150 | 1,105,600 | +64,000 | 0.21% | 2,377,040 |
| 2015-07-02 | 2015-06-29 | 2.120 | 1,041,600 | +40,000 | 0.19% | 2,208,192 |
| 2015-06-30 | 2015-06-26 | 2.350 | 1,001,600 | -8,000 | 0.19% | 2,353,760 |
| 2015-06-29 | 2015-06-25 | 2.440 | 1,009,600 | +22,000 | 0.19% | 2,463,424 |
| 2015-06-26 | 2015-06-24 | 2.530 | 987,600 | +18,000 | 0.18% | 2,498,628 |
| 2015-06-17 | 2015-06-15 | 2.590 | 969,600 | +10,000 | 0.18% | 2,511,264 |
| 2015-06-16 | 2015-06-12 | 2.640 | 959,600 | -52,000 | 0.18% | 2,533,344 |
| 2015-06-15 | 2015-06-11 | 2.620 | 1,011,600 | -26,000 | 0.19% | 2,650,392 |
| 2015-06-12 | 2015-06-10 | 2.550 | 1,037,600 | -20,000 | 0.19% | 2,645,880 |
| 2015-06-11 | 2015-06-09 | 2.400 | 1,057,600 | +26,000 | 0.20% | 2,538,240 |
| 2015-06-10 | 2015-06-08 | 2.390 | 1,031,600 | +18,000 | 0.19% | 2,465,524 |
| 2015-06-09 | 2015-06-05 | 2.590 | 1,013,600 | -30,000 | 0.19% | 2,625,224 |
| 2015-06-08 | 2015-06-04 | 2.680 | 1,043,600 | +16,000 | 0.19% | 2,796,848 |
| 2015-06-05 | 2015-06-03 | 2.720 | 1,027,600 | -178,000 | 0.19% | 2,795,072 |
| 2015-06-04 | 2015-06-02 | 2.430 | 1,205,600 | -18,000 | 0.22% | 2,929,608 |
| 2015-06-03 | 2015-06-01 | 2.430 | 1,223,600 | -30,000 | 0.23% | 2,973,348 |
| 2015-06-02 | 2015-05-29 | 2.340 | 1,253,600 | +30,000 | 0.23% | 2,933,424 |
| 2015-06-01 | 2015-05-28 | 2.320 | 1,223,600 | -10,000 | 0.23% | 2,838,752 |
| 2015-05-29 | 2015-05-27 | 2.520 | 1,233,600 | -250,000 | 0.23% | 3,108,672 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,483,600 | -44,000 | 0.28% | 3,664,492 |
| 2015-05-21 | 2015-05-19 | 2.140 | 1,527,600 | -40,000 | 0.28% | 3,269,064 |
| 2015-05-18 | 2015-05-14 | 2.070 | 1,567,600 | +30,000 | 0.29% | 3,244,932 |
| 2015-05-15 | 2015-05-13 | 2.130 | 1,537,600 | -50,000 | 0.29% | 3,275,088 |
| 2015-05-12 | 2015-05-08 | 2.160 | 1,587,600 | +40,000 | 0.30% | 3,429,216 |
| 2015-05-11 | 2015-05-07 | 2.060 | 1,547,600 | -20,000 | 0.29% | 3,188,056 |
| 2015-05-08 | 2015-05-06 | 2.160 | 1,567,600 | +16,000 | 0.29% | 3,386,016 |
| 2015-05-07 | 2015-05-05 | 2.200 | 1,551,600 | -80,000 | 0.29% | 3,413,520 |
| 2015-05-06 | 2015-05-04 | 2.390 | 1,631,600 | -20,000 | 0.30% | 3,899,524 |
| 2015-05-04 | 2015-04-29 | 2.400 | 1,651,600 | +14,000 | 0.31% | 3,963,840 |
| 2015-04-30 | 2015-04-28 | 2.440 | 1,637,600 | +170,000 | 0.30% | 3,995,744 |
| 2015-04-29 | 2015-04-27 | 2.540 | 1,467,600 | +6,000 | 0.27% | 3,727,704 |
| 2015-04-28 | 2015-04-24 | 2.510 | 1,461,600 | -30,000 | 0.27% | 3,668,616 |
| 2015-04-27 | 2015-04-23 | 2.510 | 1,491,600 | +86,000 | 0.28% | 3,743,916 |
| 2015-04-24 | 2015-04-22 | 2.510 | 1,405,600 | +34,000 | 0.26% | 3,528,056 |
| 2015-04-23 | 2015-04-21 | 2.420 | 1,371,600 | -48,000 | 0.25% | 3,319,272 |
| 2015-04-22 | 2015-04-20 | 2.320 | 1,419,600 | +48,000 | 0.26% | 3,293,472 |
| 2015-04-21 | 2015-04-17 | 2.510 | 1,371,600 | +220,000 | 0.25% | 3,442,716 |
| 2015-04-20 | 2015-04-16 | 2.490 | 1,151,600 | -20,000 | 0.21% | 2,867,484 |
| 2015-04-17 | 2015-04-15 | 2.410 | 1,171,600 | +30,000 | 0.22% | 2,823,556 |
| 2015-04-16 | 2015-04-14 | 2.570 | 1,141,600 | +10,000 | 0.21% | 2,933,912 |
| 2015-04-15 | 2015-04-13 | 2.700 | 1,131,600 | +40,000 | 0.21% | 3,055,320 |
| 2015-04-14 | 2015-04-10 | 2.630 | 1,091,600 | -232,000 | 0.20% | 2,870,908 |
| 2015-04-13 | 2015-04-09 | 2.600 | 1,323,600 | -92,000 | 0.25% | 3,441,360 |
| 2015-04-10 | 2015-04-08 | 2.350 | 1,415,600 | -90,000 | 0.26% | 3,326,660 |
| 2015-04-09 | 2015-04-02 | 2.020 | 1,505,600 | -170,000 | 0.28% | 3,041,312 |
| 2015-04-08 | 2015-04-01 | 1.870 | 1,675,600 | -30,000 | 0.31% | 3,133,372 |
| 2015-04-02 | 2015-03-31 | 1.830 | 1,705,600 | -86,000 | 0.32% | 3,121,248 |
| 2015-04-01 | 2015-03-30 | 1.830 | 1,791,600 | -4,000 | 0.33% | 3,278,628 |
| 2015-03-26 | 2015-03-24 | 1.690 | 1,795,600 | +50,000 | 0.33% | 3,034,564 |
| 2015-03-23 | 2015-03-19 | 1.600 | 1,745,600 | -74,000 | 0.32% | 2,792,960 |
| 2015-03-20 | 2015-03-18 | 1.630 | 1,819,600 | -56,000 | 0.34% | 2,965,948 |
| 2015-03-12 | 2015-03-10 | 1.460 | 1,875,600 | -20,000 | 0.35% | 2,738,376 |
| 2015-03-11 | 2015-03-09 | 1.460 | 1,895,600 | -12,000 | 0.35% | 2,767,576 |
| 2015-03-10 | 2015-03-06 | 1.450 | 1,907,600 | +20,000 | 0.35% | 2,766,020 |
| 2015-03-06 | 2015-03-04 | 1.510 | 1,887,600 | +30,000 | 0.35% | 2,850,276 |
| 2015-03-03 | 2015-02-27 | 1.560 | 1,857,600 | -12,000 | 0.35% | 2,897,856 |
| 2015-03-02 | 2015-02-26 | 1.540 | 1,869,600 | -28,000 | 0.35% | 2,879,184 |
| 2015-02-17 | 2015-02-13 | 1.460 | 1,897,600 | -86,000 | 0.35% | 2,770,496 |
| 2015-02-13 | 2015-02-11 | 1.400 | 1,983,600 | -20,000 | 0.37% | 2,777,040 |
| 2015-02-12 | 2015-02-10 | 1.440 | 2,003,600 | +118,000 | 0.37% | 2,885,184 |
| 2015-02-11 | 2015-02-09 | 1.480 | 1,885,600 | -26,000 | 0.35% | 2,790,688 |
| 2015-02-05 | 2015-02-03 | 1.520 | 1,911,600 | -250,000 | 0.36% | 2,905,632 |
| 2015-02-04 | 2015-02-02 | 1.530 | 2,161,600 | -136,000 | 0.40% | 3,307,248 |
| 2015-02-03 | 2015-01-30 | 1.560 | 2,297,600 | +100,000 | 0.43% | 3,584,256 |
| 2015-02-02 | 2015-01-29 | 1.550 | 2,197,600 | +174,000 | 0.41% | 3,406,280 |
| 2015-01-30 | 2015-01-28 | 1.570 | 2,023,600 | +212,000 | 0.38% | 3,177,052 |
| 2015-01-28 | 2015-01-26 | 1.600 | 1,811,600 | +40,000 | 0.34% | 2,898,560 |
| 2015-01-27 | 2015-01-23 | 1.650 | 1,771,600 | +20,000 | 0.33% | 2,923,140 |
| 2015-01-26 | 2015-01-22 | 1.640 | 1,751,600 | -60,000 | 0.33% | 2,872,624 |
| 2015-01-23 | 2015-01-21 | 1.650 | 1,811,600 | -32,000 | 0.34% | 2,989,140 |
| 2015-01-22 | 2015-01-20 | 1.580 | 1,843,600 | +32,000 | 0.34% | 2,912,888 |
| 2015-01-19 | 2015-01-15 | 1.660 | 1,811,600 | +30,000 | 0.34% | 3,007,256 |
| 2015-01-16 | 2015-01-14 | 1.650 | 1,781,600 | +4,000 | 0.33% | 2,939,640 |
| 2015-01-15 | 2015-01-13 | 1.700 | 1,777,600 | +100,000 | 0.33% | 3,021,920 |
| 2015-01-14 | 2015-01-12 | 1.690 | 1,677,600 | -40,000 | 0.31% | 2,835,144 |
| 2015-01-13 | 2015-01-09 | 1.730 | 1,717,600 | +30,000 | 0.32% | 2,971,448 |
| 2015-01-12 | 2015-01-08 | 1.740 | 1,687,600 | -50,000 | 0.31% | 2,936,424 |
| 2015-01-09 | 2015-01-07 | 1.750 | 1,737,600 | +10,000 | 0.32% | 3,040,800 |
| 2015-01-08 | 2015-01-06 | 1.750 | 1,727,600 | +12,000 | 0.32% | 3,023,300 |
| 2015-01-07 | 2015-01-05 | 1.770 | 1,715,600 | -10,000 | 0.32% | 3,036,612 |
| 2015-01-02 | 2014-12-29 | 1.730 | 1,725,600 | +30,000 | 0.32% | 2,985,288 |
| 2014-12-29 | 2014-12-22 | 1.810 | 1,695,600 | +38,000 | 0.32% | 3,069,036 |
| 2014-12-23 | 2014-12-19 | 1.780 | 1,657,600 | +12,000 | 0.31% | 2,950,528 |
| 2014-12-19 | 2014-12-17 | 1.770 | 1,645,600 | +100,000 | 0.31% | 2,912,712 |
| 2014-12-18 | 2014-12-16 | 1.840 | 1,545,600 | +40,000 | 0.29% | 2,843,904 |
| 2014-12-16 | 2014-12-12 | 1.840 | 1,505,600 | +44,000 | 0.28% | 2,770,304 |
| 2014-12-15 | 2014-12-11 | 1.870 | 1,461,600 | +10,000 | 0.27% | 2,733,192 |
| 2014-12-11 | 2014-12-09 | 1.770 | 1,451,600 | +8,000 | 0.27% | 2,569,332 |
| 2014-12-10 | 2014-12-08 | 1.820 | 1,443,600 | -10,000 | 0.27% | 2,627,352 |
| 2014-12-09 | 2014-12-05 | 1.840 | 1,453,600 | +84,000 | 0.27% | 2,674,624 |
| 2014-12-08 | 2014-12-04 | 1.900 | 1,369,600 | -44,000 | 0.25% | 2,602,240 |
| 2014-12-05 | 2014-12-03 | 1.780 | 1,413,600 | -4,000 | 0.26% | 2,516,208 |
| 2014-12-04 | 2014-12-02 | 1.770 | 1,417,600 | +10,000 | 0.26% | 2,509,152 |
| 2014-12-01 | 2014-11-27 | 1.840 | 1,407,600 | -4,000 | 0.26% | 2,589,984 |
| 2014-11-28 | 2014-11-26 | 1.890 | 1,411,600 | -20,000 | 0.26% | 2,667,924 |
| 2014-11-26 | 2014-11-24 | 1.880 | 1,431,600 | +52,000 | 0.27% | 2,691,408 |
| 2014-11-25 | 2014-11-21 | 1.850 | 1,379,600 | +66,000 | 0.26% | 2,552,260 |
| 2014-11-21 | 2014-11-19 | 1.820 | 1,313,600 | +12,000 | 0.24% | 2,390,752 |
| 2014-11-20 | 2014-11-18 | 1.860 | 1,301,600 | -20,000 | 0.24% | 2,420,976 |
| 2014-11-19 | 2014-11-17 | 1.990 | 1,321,600 | +60,000 | 0.25% | 2,629,984 |
| 2014-11-18 | 2014-11-14 | 2.190 | 1,261,600 | +26,000 | 0.23% | 2,762,904 |
| 2014-11-17 | 2014-11-13 | 2.240 | 1,235,600 | +98,000 | 0.23% | 2,767,744 |
| 2014-11-14 | 2014-11-12 | 2.190 | 1,137,600 | +10,000 | 0.21% | 2,491,344 |
| 2014-11-13 | 2014-11-11 | 2.150 | 1,127,600 | +64,000 | 0.21% | 2,424,340 |
| 2014-11-12 | 2014-11-10 | 2.280 | 1,063,600 | -250,000 | 0.20% | 2,425,008 |
| 2014-11-11 | 2014-11-07 | 1.770 | 1,313,600 | +10,000 | 0.24% | 2,325,072 |
| 2014-10-21 | 2014-10-17 | 1.770 | 1,303,600 | +10,000 | 0.24% | 2,307,372 |
| 2014-10-03 | 2014-09-29 | 1.800 | 1,293,600 | +100,000 | 0.24% | 2,328,480 |
| 2014-09-24 | 2014-09-22 | 1.900 | 1,193,600 | +10,000 | 0.22% | 2,267,840 |
| 2014-09-19 | 2014-09-17 | 1.890 | 1,183,600 | -4,000 | 0.22% | 2,237,004 |
| 2014-09-17 | 2014-09-15 | 1.930 | 1,187,600 | -12,000 | 0.22% | 2,292,068 |
| 2014-09-11 | 2014-09-08 | 1.980 | 1,199,600 | +22,000 | 0.22% | 2,375,208 |
| 2014-09-10 | 2014-09-05 | 1.950 | 1,177,600 | -50,000 | 0.22% | 2,296,320 |
| 2014-09-08 | 2014-09-04 | 1.900 | 1,227,600 | -50,000 | 0.23% | 2,332,440 |
| 2014-09-05 | 2014-09-03 | 1.860 | 1,277,600 | -10,000 | 0.24% | 2,376,336 |
| 2014-09-03 | 2014-09-01 | 1.750 | 1,287,600 | -20,000 | 0.24% | 2,253,300 |
| 2014-09-01 | 2014-08-28 | 1.710 | 1,307,600 | -62,000 | 0.24% | 2,235,996 |
| 2014-08-28 | 2014-08-26 | 1.800 | 1,369,600 | +30,000 | 0.25% | 2,465,280 |
| 2014-08-27 | 2014-08-25 | 1.870 | 1,339,600 | +12,000 | 0.25% | 2,505,052 |
| 2014-08-25 | 2014-08-21 | 1.770 | 1,327,600 | -12,000 | 0.25% | 2,349,852 |
| 2014-08-22 | 2014-08-20 | 1.840 | 1,339,600 | +10,000 | 0.25% | 2,464,864 |
| 2014-08-18 | 2014-08-14 | 1.860 | 1,329,600 | -10,000 | 0.25% | 2,473,056 |
| 2014-08-15 | 2014-08-13 | 1.860 | 1,339,600 | +22,000 | 0.25% | 2,491,656 |
| 2014-08-13 | 2014-08-11 | 1.830 | 1,317,600 | +10,000 | 0.24% | 2,411,208 |
| 2014-08-12 | 2014-08-08 | 1.830 | 1,307,600 | +10,000 | 0.24% | 2,392,908 |
| 2014-08-11 | 2014-08-07 | 1.850 | 1,297,600 | -100,000 | 0.24% | 2,400,560 |
| 2014-08-06 | 2014-08-04 | 1.710 | 1,397,600 | +40,000 | 0.26% | 2,389,896 |
| 2014-08-01 | 2014-07-30 | 1.760 | 1,357,600 | -22,000 | 0.25% | 2,389,376 |
| 2014-07-31 | 2014-07-29 | 1.750 | 1,379,600 | -50,000 | 0.26% | 2,414,300 |
| 2014-07-30 | 2014-07-28 | 1.770 | 1,429,600 | -28,000 | 0.27% | 2,530,392 |
| 2014-07-29 | 2014-07-25 | 1.740 | 1,457,600 | +50,000 | 0.27% | 2,536,224 |
| 2014-07-25 | 2014-07-23 | 1.710 | 1,407,600 | -20,000 | 0.26% | 2,406,996 |
| 2014-07-23 | 2014-07-21 | 1.640 | 1,427,600 | -30,000 | 0.27% | 2,341,264 |
| 2014-07-21 | 2014-07-17 | 1.650 | 1,457,600 | +110,000 | 0.27% | 2,405,040 |
| 2014-07-18 | 2014-07-16 | 1.650 | 1,347,600 | +14,000 | 0.25% | 2,223,540 |
| 2014-07-17 | 2014-07-15 | 1.710 | 1,333,600 | +14,000 | 0.25% | 2,280,456 |
| 2014-07-16 | 2014-07-14 | 1.720 | 1,319,600 | +6,000 | 0.25% | 2,269,712 |
| 2014-07-15 | 2014-07-11 | 1.580 | 1,313,600 | -20,000 | 0.24% | 2,075,488 |
| 2014-07-14 | 2014-07-10 | 1.600 | 1,333,600 | +30,000 | 0.25% | 2,133,760 |
| 2014-07-08 | 2014-07-04 | 1.490 | 1,303,600 | +10,000 | 0.24% | 1,942,364 |
| 2014-07-04 | 2014-07-02 | 1.410 | 1,293,600 | -20,000 | 0.24% | 1,823,976 |
| 2014-07-02 | 2014-06-27 | 1.320 | 1,313,600 | -62,000 | 0.24% | 1,733,952 |
| 2014-06-25 | 2014-06-23 | 1.370 | 1,375,600 | -18,000 | 0.26% | 1,884,572 |
| 2014-06-23 | 2014-06-19 | 1.310 | 1,393,600 | -40,000 | 0.26% | 1,825,616 |
| 2014-06-20 | 2014-06-18 | 1.350 | 1,433,600 | +44,000 | 0.27% | 1,935,360 |
| 2014-06-18 | 2014-06-16 | 1.460 | 1,389,600 | +40,000 | 0.26% | 2,028,816 |
| 2014-06-16 | 2014-06-12 | 1.360 | 1,349,600 | -96,000 | 0.25% | 1,835,456 |
| 2014-06-13 | 2014-06-11 | 1.290 | 1,445,600 | -40,000 | 0.27% | 1,864,824 |
| 2014-06-11 | 2014-06-09 | 1.110 | 1,485,600 | +40,000 | 0.28% | 1,649,016 |
| 2014-06-10 | 2014-06-06 | 1.110 | 1,445,600 | -16,000 | 0.27% | 1,604,616 |
| 2014-06-09 | 2014-06-05 | 1.090 | 1,461,600 | +20,000 | 0.27% | 1,593,144 |
| 2014-05-13 | 2014-05-09 | 1.060 | 1,441,600 | +12,000 | 0.27% | 1,528,096 |
| 2014-05-08 | 2014-05-05 | 1.080 | 1,429,600 | -20,000 | 0.27% | 1,543,968 |
| 2014-05-02 | 2014-04-29 | 1.100 | 1,449,600 | -10,000 | 0.27% | 1,594,560 |
| 2014-04-29 | 2014-04-25 | 1.150 | 1,459,600 | -26,000 | 0.27% | 1,678,540 |
| 2014-04-28 | 2014-04-24 | 1.190 | 1,485,600 | -10,000 | 0.28% | 1,767,864 |
| 2014-04-22 | 2014-04-16 | 1.200 | 1,495,600 | +20,000 | 0.28% | 1,794,720 |
| 2014-04-17 | 2014-04-15 | 1.220 | 1,475,600 | -10,000 | 0.27% | 1,800,232 |
| 2014-04-16 | 2014-04-14 | 1.290 | 1,485,600 | -4,000 | 0.28% | 1,916,424 |
| 2014-04-15 | 2014-04-11 | 1.320 | 1,489,600 | +94,000 | 0.28% | 1,966,272 |
| 2014-04-08 | 2014-04-04 | 1.040 | 1,395,600 | -22,000 | 0.26% | 1,451,424 |
| 2014-04-07 | 2014-04-03 | 1.030 | 1,417,600 | +22,000 | 0.26% | 1,460,128 |
| 2014-04-03 | 2014-04-01 | 1.030 | 1,395,600 | -48,000 | 0.26% | 1,437,468 |
| 2014-04-02 | 2014-03-31 | 1.020 | 1,443,600 | -30,000 | 0.27% | 1,472,472 |
| 2014-04-01 | 2014-03-28 | 1.000 | 1,473,600 | +48,000 | 0.27% | 1,473,600 |
| 2014-03-31 | 2014-03-27 | 1.030 | 1,425,600 | -20,000 | 0.26% | 1,468,368 |
| 2014-03-26 | 2014-03-24 | 1.050 | 1,445,600 | -20,000 | 0.27% | 1,517,880 |
| 2014-03-25 | 2014-03-21 | 1.030 | 1,465,600 | -50,000 | 0.27% | 1,509,568 |
| 2014-03-19 | 2014-03-17 | 1.050 | 1,515,600 | -50,000 | 0.28% | 1,591,380 |
| 2014-03-13 | 2014-03-11 | 1.070 | 1,565,600 | -60,000 | 0.29% | 1,675,192 |
| 2014-02-24 | 2014-02-20 | 1.110 | 1,625,600 | +60,000 | 0.30% | 1,804,416 |
| 2014-02-21 | 2014-02-19 | 1.140 | 1,565,600 | -48,000 | 0.29% | 1,784,784 |
| 2014-02-19 | 2014-02-17 | 1.140 | 1,613,600 | +6,000 | 0.30% | 1,839,504 |
| 2014-02-18 | 2014-02-14 | 1.140 | 1,607,600 | +42,000 | 0.30% | 1,832,664 |
| 2014-02-17 | 2014-02-13 | 1.120 | 1,565,600 | -60,000 | 0.29% | 1,753,472 |
| 2014-02-14 | 2014-02-12 | 1.100 | 1,625,600 | +60,000 | 0.30% | 1,788,160 |
| 2014-01-28 | 2014-01-24 | 1.130 | 1,565,600 | -50,000 | 0.29% | 1,769,128 |
| 2014-01-24 | 2014-01-22 | 1.170 | 1,615,600 | -50,000 | 0.30% | 1,890,252 |
| 2014-01-20 | 2014-01-16 | 1.200 | 1,665,600 | -14,000 | 0.31% | 1,998,720 |
| 2014-01-17 | 2014-01-15 | 1.180 | 1,679,600 | +30,000 | 0.31% | 1,981,928 |
| 2014-01-15 | 2014-01-13 | 1.160 | 1,649,600 | +80,000 | 0.31% | 1,913,536 |
| 2014-01-14 | 2014-01-10 | 1.150 | 1,569,600 | +8,000 | 0.29% | 1,805,040 |
| 2013-12-13 | 2013-12-11 | 1.210 | 1,561,600 | -30,000 | 0.29% | 1,889,536 |
| 2013-12-11 | 2013-12-09 | 1.210 | 1,591,600 | -2,000 | 0.30% | 1,925,836 |
| 2013-12-09 | 2013-12-05 | 1.250 | 1,593,600 | -26,000 | 0.30% | 1,992,000 |
| 2013-12-06 | 2013-12-04 | 1.230 | 1,619,600 | -18,000 | 0.30% | 1,992,108 |
| 2013-12-05 | 2013-12-03 | 1.220 | 1,637,600 | -84,000 | 0.30% | 1,997,872 |
| 2013-12-04 | 2013-12-02 | 1.230 | 1,721,600 | +32,000 | 0.32% | 2,117,568 |
| 2013-12-02 | 2013-11-28 | 1.160 | 1,689,600 | +8,000 | 0.31% | 1,959,936 |
| 2013-11-29 | 2013-11-27 | 1.150 | 1,681,600 | -18,000 | 0.31% | 1,933,840 |
| 2013-11-26 | 2013-11-22 | 1.160 | 1,699,600 | -22,000 | 0.32% | 1,971,536 |
| 2013-11-25 | 2013-11-21 | 1.170 | 1,721,600 | +18,000 | 0.32% | 2,014,272 |
| 2013-11-22 | 2013-11-20 | 1.150 | 1,703,600 | +20,000 | 0.32% | 1,959,140 |
| 2013-11-21 | 2013-11-19 | 1.140 | 1,683,600 | -20,000 | 0.31% | 1,919,304 |
| 2013-11-20 | 2013-11-18 | 1.160 | 1,703,600 | -30,000 | 0.32% | 1,976,176 |
| 2013-11-19 | 2013-11-15 | 1.130 | 1,733,600 | +40,000 | 0.32% | 1,958,968 |
| 2013-11-18 | 2013-11-14 | 1.120 | 1,693,600 | +10,000 | 0.31% | 1,896,832 |
| 2013-11-14 | 2013-11-12 | 1.150 | 1,683,600 | -50,000 | 0.31% | 1,936,140 |
| 2013-11-01 | 2013-10-30 | 1.110 | 1,733,600 | +12,000 | 0.32% | 1,924,296 |
| 2013-10-28 | 2013-10-24 | 1.110 | 1,721,600 | +18,000 | 0.32% | 1,910,976 |
| 2013-10-25 | 2013-10-23 | 1.100 | 1,703,600 | +30,000 | 0.32% | 1,873,960 |
| 2013-10-22 | 2013-10-18 | 1.120 | 1,673,600 | -16,000 | 0.31% | 1,874,432 |
| 2013-10-21 | 2013-10-17 | 1.120 | 1,689,600 | -20,000 | 0.31% | 1,892,352 |
| 2013-10-18 | 2013-10-16 | 1.110 | 1,709,600 | +30,000 | 0.32% | 1,897,656 |
| 2013-10-07 | 2013-10-03 | 1.110 | 1,679,600 | -50,000 | 0.31% | 1,864,356 |
| 2013-10-02 | 2013-09-27 | 1.120 | 1,729,600 | -40,000 | 0.32% | 1,937,152 |
| 2013-09-30 | 2013-09-26 | 1.140 | 1,769,600 | +20,000 | 0.33% | 2,017,344 |
| 2013-09-18 | 2013-09-16 | 1.140 | 1,749,600 | +50,000 | 0.33% | 1,994,544 |
| 2013-09-13 | 2013-09-11 | 1.200 | 1,699,600 | -50,000 | 0.32% | 2,039,520 |
| 2013-09-12 | 2013-09-10 | 1.190 | 1,749,600 | +40,000 | 0.33% | 2,082,024 |
| 2013-09-05 | 2013-09-03 | 1.090 | 1,709,600 | -12,000 | 0.32% | 1,863,464 |
| 2013-09-03 | 2013-08-30 | 1.070 | 1,721,600 | -40,000 | 0.32% | 1,842,112 |
| 2013-09-02 | 2013-08-29 | 1.100 | 1,761,600 | -2,000 | 0.33% | 1,937,760 |
| 2013-08-30 | 2013-08-28 | 1.090 | 1,763,600 | +40,000 | 0.33% | 1,922,324 |
| 2013-08-16 | 2013-08-13 | 1.190 | 1,723,600 | -70,000 | 0.32% | 2,051,084 |
| 2013-08-15 | 2013-08-12 | 1.160 | 1,793,600 | +50,000 | 0.33% | 2,080,576 |
| 2013-08-13 | 2013-08-09 | 1.130 | 1,743,600 | +20,000 | 0.32% | 1,970,268 |
| 2013-07-29 | 2013-07-25 | 1.120 | 1,723,600 | -50,000 | 0.32% | 1,930,432 |
| 2013-07-22 | 2013-07-18 | 1.040 | 1,773,600 | -42,000 | 0.33% | 1,844,544 |
| 2013-07-19 | 2013-07-17 | 1.050 | 1,815,600 | +42,000 | 0.34% | 1,906,380 |
| 2013-07-12 | 2013-07-10 | 0.990 | 1,773,600 | -100,000 | 0.33% | 1,755,864 |
| 2013-07-10 | 2013-07-08 | 0.970 | 1,873,600 | +100,000 | 0.35% | 1,817,392 |
| 2013-06-25 | 2013-06-21 | 1.050 | 1,773,600 | -12,000 | 0.33% | 1,862,280 |
| 2013-06-24 | 2013-06-20 | 1.070 | 1,785,600 | +12,000 | 0.33% | 1,910,592 |
| 2013-06-19 | 2013-06-17 | 1.030 | 1,773,600 | -20,000 | 0.33% | 1,826,808 |
| 2013-06-18 | 2013-06-14 | 1.020 | 1,793,600 | -30,000 | 0.33% | 1,829,472 |
| 2013-06-17 | 2013-06-13 | 1.030 | 1,823,600 | -20,000 | 0.34% | 1,878,308 |
| 2013-05-28 | 2013-05-24 | 1.140 | 1,843,600 | -50,000 | 0.34% | 2,101,704 |
| 2013-05-23 | 2013-05-21 | 1.150 | 1,893,600 | +50,000 | 0.35% | 2,177,640 |
| 2013-05-20 | 2013-05-15 | 1.170 | 1,843,600 | -30,000 | 0.34% | 2,157,012 |
| 2013-05-14 | 2013-05-10 | 1.180 | 1,873,600 | +50,000 | 0.35% | 2,210,848 |
| 2013-05-13 | 2013-05-09 | 1.160 | 1,823,600 | -4,000 | 0.34% | 2,115,376 |
| 2013-05-09 | 2013-05-07 | 1.180 | 1,827,600 | -30,000 | 0.34% | 2,156,568 |
| 2013-05-06 | 2013-05-02 | 1.110 | 1,857,600 | +30,000 | 0.35% | 2,061,936 |
| 2013-05-02 | 2013-04-29 | 1.110 | 1,827,600 | +50,000 | 0.34% | 2,028,636 |
| 2013-04-24 | 2013-04-22 | 1.250 | 1,777,600 | -26,000 | 0.33% | 2,222,000 |
| 2013-04-19 | 2013-04-17 | 1.140 | 1,803,600 | +20,000 | 0.34% | 2,056,104 |
| 2013-04-11 | 2013-04-09 | 1.140 | 1,783,600 | -18,000 | 0.33% | 2,033,304 |
| 2013-04-10 | 2013-04-08 | 1.110 | 1,801,600 | -30,000 | 0.33% | 1,999,776 |
| 2013-04-08 | 2013-04-03 | 1.180 | 1,831,600 | -10,000 | 0.34% | 2,161,288 |
| 2013-03-28 | 2013-03-26 | 1.260 | 1,841,600 | +36,000 | 0.34% | 2,320,416 |
| 2013-03-27 | 2013-03-25 | 1.270 | 1,805,600 | -100,000 | 0.34% | 2,293,112 |
| 2013-03-14 | 2013-03-12 | 1.260 | 1,905,600 | +100,000 | 0.35% | 2,401,056 |
| 2013-03-13 | 2013-03-11 | 1.290 | 1,805,600 | +20,000 | 0.34% | 2,329,224 |
| 2013-03-12 | 2013-03-08 | 1.310 | 1,785,600 | -20,000 | 0.33% | 2,339,136 |
| 2013-03-11 | 2013-03-07 | 1.300 | 1,805,600 | +20,000 | 0.34% | 2,347,280 |
| 2013-03-08 | 2013-03-06 | 1.320 | 1,785,600 | -20,000 | 0.33% | 2,356,992 |
| 2013-03-07 | 2013-03-05 | 1.300 | 1,805,600 | +20,000 | 0.34% | 2,347,280 |
| 2013-03-04 | 2013-02-28 | 1.370 | 1,785,600 | -20,000 | 0.33% | 2,446,272 |
| 2013-03-01 | 2013-02-27 | 1.310 | 1,805,600 | +20,000 | 0.34% | 2,365,336 |
| 2013-02-25 | 2013-02-21 | 1.360 | 1,785,600 | +10,000 | 0.33% | 2,428,416 |
| 2013-02-22 | 2013-02-20 | 1.390 | 1,775,600 | +7,800 | 0.33% | 2,468,084 |
| 2013-02-21 | 2013-02-19 | 1.390 | 1,767,800 | -92,000 | 0.33% | 2,457,242 |
| 2013-02-20 | 2013-02-18 | 1.400 | 1,859,800 | +32,000 | 0.35% | 2,603,720 |
| 2013-02-19 | 2013-02-15 | 1.430 | 1,827,800 | -30,000 | 0.34% | 2,613,754 |
| 2013-02-15 | 2013-02-08 | 1.420 | 1,857,800 | -30,000 | 0.35% | 2,638,076 |
| 2013-02-14 | 2013-02-07 | 1.380 | 1,887,800 | +30,000 | 0.35% | 2,605,164 |
| 2013-02-08 | 2013-02-06 | 1.390 | 1,857,800 | -26,000 | 0.35% | 2,582,342 |
| 2013-02-07 | 2013-02-05 | 1.400 | 1,883,800 | +90,000 | 0.35% | 2,637,320 |
| 2013-02-06 | 2013-02-04 | 1.410 | 1,793,800 | +42,000 | 0.33% | 2,529,258 |
| 2013-02-05 | 2013-02-01 | 1.400 | 1,751,800 | +12,000 | 0.33% | 2,452,520 |
| 2013-02-01 | 2013-01-30 | 1.450 | 1,739,800 | -60,000 | 0.32% | 2,522,710 |
| 2013-01-31 | 2013-01-29 | 1.470 | 1,799,800 | -138,000 | 0.33% | 2,645,706 |
| 2013-01-30 | 2013-01-28 | 1.430 | 1,937,800 | +32,000 | 0.36% | 2,771,054 |
| 2013-01-29 | 2013-01-25 | 1.440 | 1,905,800 | +94,000 | 0.35% | 2,744,352 |
| 2013-01-28 | 2013-01-24 | 1.510 | 1,811,800 | +66,000 | 0.34% | 2,735,818 |
| 2013-01-25 | 2013-01-23 | 1.510 | 1,745,800 | -38,000 | 0.32% | 2,636,158 |
| 2013-01-24 | 2013-01-22 | 1.490 | 1,783,800 | -66,000 | 0.33% | 2,657,862 |
| 2013-01-23 | 2013-01-21 | 1.490 | 1,849,800 | +32,000 | 0.34% | 2,756,202 |
| 2013-01-17 | 2013-01-15 | 1.530 | 1,817,800 | +18,000 | 0.34% | 2,781,234 |
| 2013-01-16 | 2013-01-14 | 1.510 | 1,799,800 | -84,000 | 0.33% | 2,717,698 |
| 2013-01-14 | 2013-01-10 | 1.490 | 1,883,800 | +72,000 | 0.35% | 2,806,862 |
| 2013-01-11 | 2013-01-09 | 1.510 | 1,811,800 | +30,000 | 0.34% | 2,735,818 |
| 2013-01-10 | 2013-01-08 | 1.500 | 1,781,800 | +80,000 | 0.33% | 2,672,700 |
| 2013-01-09 | 2013-01-07 | 1.550 | 1,701,800 | +30,000 | 0.32% | 2,637,790 |
| 2013-01-08 | 2013-01-04 | 1.540 | 1,671,800 | +70,000 | 0.31% | 2,574,572 |
| 2013-01-07 | 2013-01-03 | 1.560 | 1,601,800 | +84,000 | 0.30% | 2,498,808 |
| 2013-01-04 | 2013-01-02 | 1.500 | 1,517,800 | +30,000 | 0.28% | 2,276,700 |
| 2013-01-03 | 2012-12-31 | 1.440 | 1,487,800 | -124,000 | 0.28% | 2,142,432 |
| 2013-01-02 | 2012-12-27 | 1.380 | 1,611,800 | -40,000 | 0.30% | 2,224,284 |
| 2012-12-27 | 2012-12-20 | 1.350 | 1,651,800 | +46,000 | 0.31% | 2,229,930 |
| 2012-12-19 | 2012-12-17 | 1.340 | 1,605,800 | +38,000 | 0.30% | 2,151,772 |
| 2012-12-18 | 2012-12-14 | 1.350 | 1,567,800 | +146,000 | 0.29% | 2,116,530 |
| 2012-12-17 | 2012-12-13 | 1.350 | 1,421,800 | +88,000 | 0.26% | 1,919,430 |
| 2012-12-14 | 2012-12-12 | 1.380 | 1,333,800 | -18,000 | 0.25% | 1,840,644 |
| 2012-12-13 | 2012-12-11 | 1.340 | 1,351,800 | -26,000 | 0.25% | 1,811,412 |
| 2012-12-12 | 2012-12-10 | 1.370 | 1,377,800 | -100,000 | 0.26% | 1,887,586 |
| 2012-12-11 | 2012-12-07 | 1.260 | 1,477,800 | -66,000 | 0.27% | 1,862,028 |
| 2012-12-10 | 2012-12-06 | 1.250 | 1,543,800 | +52,000 | 0.29% | 1,929,750 |
| 2012-12-07 | 2012-12-05 | 1.270 | 1,491,800 | -30,000 | 0.28% | 1,894,586 |
| 2012-12-06 | 2012-12-04 | 1.230 | 1,521,800 | +60,000 | 0.28% | 1,871,814 |
| 2012-12-04 | 2012-11-30 | 1.290 | 1,461,800 | +80,000 | 0.27% | 1,885,722 |
| 2012-12-03 | 2012-11-29 | 1.290 | 1,381,800 | -64,000 | 0.26% | 1,782,522 |
| 2012-11-29 | 2012-11-27 | 1.270 | 1,445,800 | -70,000 | 0.27% | 1,836,166 |
| 2012-11-28 | 2012-11-26 | 1.260 | 1,515,800 | -38,000 | 0.28% | 1,909,908 |
| 2012-11-26 | 2012-11-22 | 1.130 | 1,553,800 | +18,000 | 0.29% | 1,755,794 |
| 2012-11-19 | 2012-11-15 | 1.110 | 1,535,800 | -58,000 | 0.29% | 1,704,738 |
| 2012-11-15 | 2012-11-13 | 1.100 | 1,593,800 | +30,000 | 0.30% | 1,753,180 |
| 2012-11-14 | 2012-11-12 | 1.120 | 1,563,800 | -30,000 | 0.29% | 1,751,456 |
| 2012-11-13 | 2012-11-09 | 1.140 | 1,593,800 | +10,000 | 0.30% | 1,816,932 |
| 2012-11-09 | 2012-11-07 | 1.200 | 1,583,800 | -10,000 | 0.29% | 1,900,560 |
| 2012-11-08 | 2012-11-06 | 1.190 | 1,593,800 | +30,000 | 0.30% | 1,896,622 |
| 2012-11-07 | 2012-11-05 | 1.210 | 1,563,800 | +80,000 | 0.29% | 1,892,198 |
| 2012-11-05 | 2012-11-01 | 1.230 | 1,483,800 | -64,000 | 0.28% | 1,825,074 |
| 2012-11-02 | 2012-10-31 | 1.210 | 1,547,800 | -38,000 | 0.29% | 1,872,838 |
| 2012-11-01 | 2012-10-30 | 1.210 | 1,585,800 | +10,000 | 0.29% | 1,918,818 |
| 2012-10-30 | 2012-10-26 | 1.250 | 1,575,800 | +98,000 | 0.29% | 1,969,750 |
| 2012-10-29 | 2012-10-25 | 1.240 | 1,477,800 | +90,000 | 0.27% | 1,832,472 |
| 2012-10-26 | 2012-10-24 | 1.200 | 1,387,800 | +30,000 | 0.26% | 1,665,360 |
| 2012-10-25 | 2012-10-22 | 1.200 | 1,357,800 | +50,000 | 0.25% | 1,629,360 |
| 2012-10-24 | 2012-10-19 | 1.210 | 1,307,800 | +40,000 | 0.24% | 1,582,438 |
| 2012-10-22 | 2012-10-18 | 1.230 | 1,267,800 | +10,000 | 0.24% | 1,559,394 |
| 2012-10-19 | 2012-10-17 | 1.010 | 1,257,800 | -40,000 | 0.23% | 1,270,378 |
| 2012-10-16 | 2012-10-12 | 0.990 | 1,297,800 | -72,000 | 0.24% | 1,284,822 |
| 2012-10-15 | 2012-10-11 | 0.970 | 1,369,800 | +30,000 | 0.25% | 1,328,706 |
| 2012-10-10 | 2012-10-08 | 0.960 | 1,339,800 | +42,000 | 0.25% | 1,286,208 |
| 2012-09-24 | 2012-09-20 | 0.950 | 1,297,800 | -70,000 | 0.24% | 1,232,910 |
| 2012-09-21 | 2012-09-19 | 0.970 | 1,367,800 | -26,000 | 0.25% | 1,326,766 |
| 2012-09-20 | 2012-09-18 | 0.930 | 1,393,800 | -66,000 | 0.26% | 1,296,234 |
| 2012-09-19 | 2012-09-17 | 0.960 | 1,459,800 | +26,000 | 0.27% | 1,401,408 |
| 2012-09-18 | 2012-09-14 | 0.960 | 1,433,800 | +106,000 | 0.27% | 1,376,448 |
| 2012-09-12 | 2012-09-10 | 0.970 | 1,327,800 | +30,000 | 0.25% | 1,287,966 |
| 2012-09-05 | 2012-09-03 | 0.930 | 1,297,800 | -10,000 | 0.24% | 1,206,954 |
| 2012-08-31 | 2012-08-29 | 0.940 | 1,307,800 | -30,000 | 0.24% | 1,229,332 |
| 2012-08-17 | 2012-08-15 | 0.920 | 1,337,800 | +10,000 | 0.25% | 1,230,776 |
| 2012-08-13 | 2012-08-09 | 0.970 | 1,327,800 | +30,000 | 0.25% | 1,287,966 |
| 2012-07-10 | 2012-07-06 | 1.030 | 1,297,800 | +20,000 | 0.24% | 1,336,734 |
| 2012-07-09 | 2012-07-05 | 1.020 | 1,277,800 | -10,000 | 0.24% | 1,303,356 |
| 2012-07-06 | 2012-07-04 | 1.020 | 1,287,800 | -20,000 | 0.24% | 1,313,556 |
| 2012-07-05 | 2012-07-03 | 1.000 | 1,307,800 | +100,000 | 0.24% | 1,307,800 |
| 2012-07-04 | 2012-06-29 | 1.040 | 1,207,800 | -6,000 | 0.22% | 1,256,112 |
| 2012-06-25 | 2012-06-21 | 1.010 | 1,213,800 | -6,000 | 0.23% | 1,225,938 |
| 2012-06-13 | 2012-06-11 | 1.030 | 1,219,800 | +30,000 | 0.23% | 1,256,394 |
| 2012-06-12 | 2012-06-08 | 0.990 | 1,189,800 | -70,000 | 0.22% | 1,177,902 |
| 2012-06-11 | 2012-06-07 | 1.000 | 1,259,800 | +20,000 | 0.23% | 1,259,800 |
| 2012-06-07 | 2012-06-05 | 1.020 | 1,239,800 | +2,000 | 0.23% | 1,264,596 |
| 2012-06-06 | 2012-06-04 | 1.060 | 1,237,800 | -12,000 | 0.23% | 1,312,068 |
| 2012-06-05 | 2012-06-01 | 1.150 | 1,249,800 | -10,000 | 0.23% | 1,437,270 |
| 2012-06-04 | 2012-05-31 | 1.240 | 1,259,800 | +56,000 | 0.23% | 1,562,152 |
| 2012-06-01 | 2012-05-30 | 1.410 | 1,203,800 | +30,000 | 0.22% | 1,697,358 |
| 2012-02-17 | 2012-02-15 | 1.360 | 1,173,800 | -20,000 | 0.22% | 1,596,368 |
| 2012-02-16 | 2012-02-14 | 1.320 | 1,193,800 | +20,000 | 0.22% | 1,575,816 |
| 2012-02-13 | 2012-02-09 | 1.410 | 1,173,800 | -20,000 | 0.22% | 1,655,058 |
| 2012-02-10 | 2012-02-08 | 1.370 | 1,193,800 | -4,000 | 0.22% | 1,635,506 |
| 2012-01-04 | 2011-12-30 | 1.100 | 1,197,800 | -2,000 | 0.22% | 1,317,580 |
| 2012-01-03 | 2011-12-29 | 1.100 | 1,199,800 | +2,000 | 0.22% | 1,319,780 |
| 2011-12-07 | 2011-12-05 | 1.280 | 1,197,800 | -20,000 | 0.22% | 1,533,184 |
| 2011-11-30 | 2011-11-28 | 1.230 | 1,217,800 | +20,000 | 0.23% | 1,497,894 |
| 2011-11-16 | 2011-11-14 | 1.350 | 1,197,800 | +4,000 | 0.22% | 1,617,030 |
| 2011-11-11 | 2011-11-09 | 1.380 | 1,193,800 | +20,000 | 0.22% | 1,647,444 |
| 2011-11-10 | 2011-11-08 | 1.420 | 1,173,800 | -20,000 | 0.22% | 1,666,796 |
| 2011-11-08 | 2011-11-04 | 1.340 | 1,193,800 | +10,000 | 0.22% | 1,599,692 |
| 2011-10-17 | 2011-10-13 | 1.330 | 1,183,800 | +10,000 | 0.22% | 1,574,454 |
| 2011-09-23 | 2011-09-21 | 1.210 | 1,173,800 | -2,000 | 0.22% | 1,420,298 |
| 2011-09-20 | 2011-09-16 | 1.260 | 1,175,800 | -10,000 | 0.22% | 1,481,508 |
| 2011-09-12 | 2011-09-08 | 1.350 | 1,185,800 | -8,000 | 0.22% | 1,600,830 |
| 2011-08-26 | 2011-08-24 | 1.360 | 1,193,800 | -14,000 | 0.22% | 1,623,568 |
| 2011-08-09 | 2011-08-05 | 1.560 | 1,207,800 | -28,000 | 0.22% | 1,884,168 |
| 2011-07-13 | 2011-07-11 | 1.800 | 1,235,800 | -1,000 | 0.23% | 2,224,440 |
| 2011-07-12 | 2011-07-08 | 1.830 | 1,236,800 | -12,000 | 0.23% | 2,263,344 |
| 2011-07-06 | 2011-07-04 | 1.800 | 1,248,800 | +12,000 | 0.23% | 2,247,840 |
| 2011-06-21 | 2011-06-17 | 1.660 | 1,236,800 | +2,000 | 0.23% | 2,053,088 |
| 2011-06-16 | 2011-06-14 | 1.750 | 1,234,800 | +10,000 | 0.23% | 2,160,900 |
| 2011-06-13 | 2011-06-09 | 1.820 | 1,224,800 | -4,000 | 0.23% | 2,229,136 |
| 2011-05-25 | 2011-05-23 | 1.870 | 1,228,800 | +2,000 | 0.23% | 2,297,856 |
| 2011-05-20 | 2011-05-18 | 1.990 | 1,226,800 | -10,000 | 0.23% | 2,441,332 |
| 2011-05-17 | 2011-05-13 | 2.000 | 1,236,800 | -42,000 | 0.23% | 2,473,600 |
| 2011-05-13 | 2011-05-11 | 2.000 | 1,278,800 | +6,000 | 0.24% | 2,557,600 |
| 2011-05-09 | 2011-05-05 | 2.060 | 1,272,800 | +20,000 | 0.24% | 2,621,968 |
| 2011-05-06 | 2011-05-04 | 1.990 | 1,252,800 | -30,000 | 0.23% | 2,493,072 |
| 2011-05-05 | 2011-05-03 | 2.010 | 1,282,800 | -2,000 | 0.24% | 2,578,428 |
| 2011-05-04 | 2011-04-29 | 2.050 | 1,284,800 | +42,000 | 0.24% | 2,633,840 |
| 2011-04-29 | 2011-04-27 | 2.100 | 1,242,800 | -26,000 | 0.23% | 2,609,880 |
| 2011-04-28 | 2011-04-26 | 2.110 | 1,268,800 | +66,000 | 0.24% | 2,677,168 |
| 2011-04-20 | 2011-04-18 | 2.020 | 1,202,800 | -6,000 | 0.22% | 2,429,656 |
| 2011-04-18 | 2011-04-14 | 2.080 | 1,208,800 | -170,000 | 0.22% | 2,514,304 |
| 2011-04-14 | 2011-04-12 | 2.080 | 1,378,800 | +4,000 | 0.26% | 2,867,904 |
| 2011-04-13 | 2011-04-11 | 2.040 | 1,374,800 | +142,000 | 0.26% | 2,804,592 |
| 2011-04-12 | 2011-04-08 | 1.960 | 1,232,800 | -10,000 | 0.23% | 2,416,288 |
| 2011-04-06 | 2011-04-01 | 1.930 | 1,242,800 | -26,000 | 0.23% | 2,398,604 |
| 2011-03-28 | 2011-03-24 | 1.990 | 1,268,800 | -10,000 | 0.24% | 2,524,912 |
| 2011-03-22 | 2011-03-18 | 1.940 | 1,278,800 | -26,000 | 0.24% | 2,480,872 |
| 2011-03-17 | 2011-03-15 | 2.010 | 1,304,800 | -12,000 | 0.24% | 2,622,648 |
| 2011-03-16 | 2011-03-14 | 2.070 | 1,316,800 | +8,000 | 0.24% | 2,725,776 |
| 2011-03-09 | 2011-03-07 | 2.020 | 1,308,800 | +300,000 | 0.24% | 2,643,776 |
| 2011-02-25 | 2011-02-23 | 2.020 | 1,008,800 | -20,000 | 0.19% | 2,037,776 |
| 2011-02-10 | 2011-02-08 | 2.080 | 1,028,800 | -10,000 | 0.19% | 2,139,904 |
| 2011-01-17 | 2011-01-13 | 2.170 | 1,038,800 | -16,000 | 0.19% | 2,254,196 |
| 2011-01-13 | 2011-01-11 | 2.150 | 1,054,800 | +20,000 | 0.20% | 2,267,820 |
| 2011-01-11 | 2011-01-07 | 2.150 | 1,034,800 | -10,000 | 0.19% | 2,224,820 |
| 2011-01-10 | 2011-01-06 | 2.150 | 1,044,800 | -50,000 | 0.19% | 2,246,320 |
| 2011-01-07 | 2011-01-05 | 2.170 | 1,094,800 | +44,000 | 0.20% | 2,375,716 |
| 2010-12-16 | 2010-12-14 | 2.070 | 1,050,800 | +10,000 | 0.20% | 2,175,156 |
| 2010-12-02 | 2010-11-30 | 2.020 | 1,040,800 | -10,000 | 0.19% | 2,102,416 |
| 2010-12-01 | 2010-11-29 | 2.020 | 1,050,800 | -18,000 | 0.20% | 2,122,616 |
| 2010-11-30 | 2010-11-26 | 2.020 | 1,068,800 | +100,000 | 0.20% | 2,158,976 |
| 2010-11-26 | 2010-11-24 | 2.030 | 968,800 | -14,000 | 0.18% | 1,966,664 |
| 2010-11-25 | 2010-11-23 | 2.020 | 982,800 | -16,000 | 0.18% | 1,985,256 |
| 2010-11-24 | 2010-11-22 | 2.070 | 998,800 | +18,000 | 0.19% | 2,067,516 |
| 2010-11-23 | 2010-11-19 | 2.080 | 980,800 | -20,000 | 0.18% | 2,040,064 |
| 2010-11-22 | 2010-11-18 | 2.060 | 1,000,800 | +8,000 | 0.19% | 2,061,648 |
| 2010-11-19 | 2010-11-17 | 2.000 | 992,800 | +30,000 | 0.18% | 1,985,600 |
| 2010-11-17 | 2010-11-15 | 2.150 | 962,800 | -154,000 | 0.18% | 2,070,020 |
| 2010-11-15 | 2010-11-11 | 2.270 | 1,116,800 | -30,000 | 0.21% | 2,535,136 |
| 2010-11-09 | 2010-11-05 | 2.300 | 1,146,800 | +108,000 | 0.21% | 2,637,640 |
| 2010-11-08 | 2010-11-04 | 2.270 | 1,038,800 | +30,000 | 0.19% | 2,358,076 |
| 2010-11-05 | 2010-11-03 | 2.250 | 1,008,800 | -20,000 | 0.19% | 2,269,800 |
| 2010-11-04 | 2010-11-02 | 2.230 | 1,028,800 | +70,000 | 0.19% | 2,294,224 |
| 2010-11-02 | 2010-10-29 | 2.180 | 958,800 | -34,000 | 0.18% | 2,090,184 |
| 2010-10-29 | 2010-10-27 | 2.230 | 992,800 | +40,000 | 0.18% | 2,213,944 |
| 2010-10-28 | 2010-10-26 | 2.240 | 952,800 | +32,000 | 0.18% | 2,134,272 |
| 2010-10-26 | 2010-10-22 | 2.290 | 920,800 | +60,000 | 0.17% | 2,108,632 |
| 2010-10-21 | 2010-10-19 | 2.410 | 860,800 | +20,000 | 0.16% | 2,074,528 |
| 2010-10-20 | 2010-10-18 | 2.410 | 840,800 | -40,000 | 0.16% | 2,026,328 |
| 2010-10-18 | 2010-10-14 | 2.310 | 880,800 | +8,000 | 0.16% | 2,034,648 |
| 2010-10-15 | 2010-10-13 | 2.360 | 872,800 | +28,000 | 0.16% | 2,059,808 |
| 2010-10-14 | 2010-10-12 | 2.300 | 844,800 | -10,000 | 0.16% | 1,943,040 |
| 2010-10-13 | 2010-10-11 | 2.340 | 854,800 | +24,000 | 0.16% | 2,000,232 |
| 2010-10-12 | 2010-10-08 | 2.270 | 830,800 | +12,000 | 0.15% | 1,885,916 |
| 2010-10-11 | 2010-10-07 | 2.240 | 818,800 | +10,000 | 0.15% | 1,834,112 |
| 2010-10-08 | 2010-10-06 | 2.290 | 808,800 | -58,000 | 0.15% | 1,852,152 |
| 2010-10-07 | 2010-10-05 | 2.160 | 866,800 | -12,000 | 0.16% | 1,872,288 |
| 2010-10-06 | 2010-10-04 | 2.140 | 878,800 | -40,000 | 0.16% | 1,880,632 |
| 2010-09-30 | 2010-09-28 | 2.120 | 918,800 | +12,000 | 0.17% | 1,947,856 |
| 2010-09-29 | 2010-09-27 | 2.100 | 906,800 | +824,238 | 0.17% | 1,904,280 |
| 2010-09-28 | 2010-09-24 | 2.100 | 82,562 | -824,238 | 0.02% | 173,380 |
| 2010-09-16 | 2010-09-14 | 2.120 | 906,800 | -64,000 | 0.17% | 1,922,416 |
| 2010-09-10 | 2010-09-08 | 2.060 | 970,800 | +40,000 | 0.18% | 1,999,848 |
| 2010-09-09 | 2010-09-07 | 2.130 | 930,800 | -10,000 | 0.17% | 1,982,604 |
| 2010-08-27 | 2010-08-25 | 1.950 | 940,800 | -10,000 | 0.17% | 1,834,560 |
| 2010-08-26 | 2010-08-24 | 1.980 | 950,800 | +84,000 | 0.18% | 1,882,584 |
| 2010-08-10 | 2010-08-06 | 2.190 | 866,800 | +4,000 | 0.16% | 1,898,292 |
| 2010-08-09 | 2010-08-05 | 2.170 | 862,800 | -4,000 | 0.16% | 1,872,276 |
| 2010-08-06 | 2010-08-04 | 2.170 | 866,800 | -8,000 | 0.16% | 1,880,956 |
| 2010-08-05 | 2010-08-03 | 2.180 | 874,800 | -14,000 | 0.16% | 1,907,064 |
| 2010-08-04 | 2010-08-02 | 2.210 | 888,800 | +10,000 | 0.17% | 1,964,248 |
| 2010-08-03 | 2010-07-30 | 2.190 | 878,800 | -4,000 | 0.16% | 1,924,572 |
| 2010-07-30 | 2010-07-28 | 2.180 | 882,800 | +64,000 | 0.16% | 1,924,504 |
| 2010-07-29 | 2010-07-27 | 2.200 | 818,800 | -80,000 | 0.15% | 1,801,360 |
| 2010-07-28 | 2010-07-26 | 2.100 | 898,800 | +60,000 | 0.17% | 1,887,480 |
| 2010-07-27 | 2010-07-23 | 2.080 | 838,800 | -18,000 | 0.16% | 1,744,704 |
| 2010-07-26 | 2010-07-22 | 2.170 | 856,800 | +22,000 | 0.16% | 1,859,256 |
| 2010-07-23 | 2010-07-21 | 2.100 | 834,800 | +36,000 | 0.16% | 1,753,080 |
| 2010-07-19 | 2010-07-15 | 1.860 | 798,800 | +4,000 | 0.15% | 1,485,768 |
| 2010-07-13 | 2010-07-09 | 1.940 | 794,800 | -10,000 | 0.15% | 1,541,912 |
| 2010-07-08 | 2010-07-06 | 1.890 | 804,800 | +10,000 | 0.15% | 1,521,072 |
| 2010-06-24 | 2010-06-22 | 1.990 | 794,800 | -10,000 | 0.15% | 1,581,652 |
| 2010-06-23 | 2010-06-21 | 2.010 | 804,800 | -30,000 | 0.15% | 1,617,648 |
| 2010-06-17 | 2010-06-14 | 1.860 | 834,800 | -4,000 | 0.16% | 1,552,728 |
| 2010-06-03 | 2010-06-01 | 1.810 | 838,800 | -1,200 | 0.16% | 1,518,228 |
| 2010-06-01 | 2010-05-28 | 1.880 | 840,000 | +10,000 | 0.16% | 1,579,200 |
| 2010-05-28 | 2010-05-26 | 1.720 | 830,000 | +12,000 | 0.15% | 1,427,600 |
| 2010-05-25 | 2010-05-20 | 1.780 | 818,000 | -40,000 | 0.15% | 1,456,040 |
| 2010-05-24 | 2010-05-19 | 1.840 | 858,000 | +98,000 | 0.16% | 1,578,720 |
| 2010-05-19 | 2010-05-17 | 1.890 | 760,000 | +2,000 | 0.14% | 1,436,400 |
| 2010-05-18 | 2010-05-14 | 2.000 | 758,000 | +46,000 | 0.14% | 1,516,000 |
| 2010-05-13 | 2010-05-11 | 1.990 | 712,000 | +20,000 | 0.13% | 1,416,880 |
| 2010-05-10 | 2010-05-06 | 2.070 | 692,000 | +12,000 | 0.13% | 1,432,440 |
| 2010-05-07 | 2010-05-05 | 2.110 | 680,000 | -4,000 | 0.13% | 1,434,800 |
| 2010-05-06 | 2010-05-04 | 2.170 | 684,000 | -50,000 | 0.13% | 1,484,280 |
| 2010-05-05 | 2010-05-03 | 2.220 | 734,000 | +50,000 | 0.14% | 1,629,480 |
| 2010-04-30 | 2010-04-28 | 2.320 | 684,000 | -10,000 | 0.13% | 1,586,880 |
| 2010-04-28 | 2010-04-26 | 2.380 | 694,000 | -4,000 | 0.13% | 1,651,720 |
| 2010-04-27 | 2010-04-23 | 2.430 | 698,000 | +10,000 | 0.13% | 1,696,140 |
| 2010-04-20 | 2010-04-16 | 2.510 | 688,000 | -30,000 | 0.13% | 1,726,880 |
| 2010-04-16 | 2010-04-14 | 2.510 | 718,000 | +10,000 | 0.13% | 1,802,180 |
| 2010-04-13 | 2010-04-09 | 2.590 | 708,000 | -50,000 | 0.13% | 1,833,720 |
| 2010-04-12 | 2010-04-08 | 2.560 | 758,000 | +16,000 | 0.14% | 1,940,480 |
| 2010-03-24 | 2010-03-22 | 2.520 | 742,000 | +20,000 | 0.14% | 1,869,840 |
| 2010-03-22 | 2010-03-18 | 2.470 | 722,000 | -4,000 | 0.13% | 1,783,340 |
| 2010-03-18 | 2010-03-16 | 2.490 | 726,000 | -10,000 | 0.13% | 1,807,740 |
| 2010-03-16 | 2010-03-12 | 2.530 | 736,000 | -10,000 | 0.14% | 1,862,080 |
| 2010-03-11 | 2010-03-09 | 2.560 | 746,000 | +8,000 | 0.14% | 1,909,760 |
| 2010-03-10 | 2010-03-08 | 2.590 | 738,000 | -4,000 | 0.14% | 1,911,420 |
| 2010-03-03 | 2010-03-01 | 2.520 | 742,000 | +30,000 | 0.14% | 1,869,840 |
| 2010-02-24 | 2010-02-22 | 2.430 | 712,000 | +26,000 | 0.13% | 1,730,160 |
| 2010-02-22 | 2010-02-18 | 2.510 | 686,000 | +10,000 | 0.13% | 1,721,860 |
| 2010-02-19 | 2010-02-17 | 2.630 | 676,000 | -4,000 | 0.13% | 1,777,880 |
| 2010-02-02 | 2010-01-29 | 2.440 | 680,000 | +14,000 | 0.13% | 1,659,200 |
| 2010-02-01 | 2010-01-28 | 2.470 | 666,000 | +8,000 | 0.12% | 1,645,020 |
| 2010-01-27 | 2010-01-25 | 2.700 | 658,000 | +10,000 | 0.12% | 1,776,600 |
| 2010-01-26 | 2010-01-22 | 2.750 | 648,000 | +10,000 | 0.12% | 1,782,000 |
| 2010-01-25 | 2010-01-21 | 2.850 | 638,000 | +8,000 | 0.12% | 1,818,300 |
| 2010-01-22 | 2010-01-20 | 2.920 | 630,000 | -10,000 | 0.12% | 1,839,600 |
| 2010-01-20 | 2010-01-18 | 2.920 | 640,000 | +6,000 | 0.12% | 1,868,800 |
| 2010-01-19 | 2010-01-15 | 2.920 | 634,000 | +50,000 | 0.12% | 1,851,280 |
| 2010-01-18 | 2010-01-14 | 2.940 | 584,000 | +10,000 | 0.11% | 1,716,960 |
| 2010-01-15 | 2010-01-13 | 2.920 | 574,000 | +42,000 | 0.11% | 1,676,080 |
| 2010-01-12 | 2010-01-08 | 2.990 | 532,000 | +36,000 | 0.10% | 1,590,680 |
| 2010-01-11 | 2010-01-07 | 2.970 | 496,000 | +6,000 | 0.09% | 1,473,120 |
| 2009-12-22 | 2009-12-18 | 2.950 | 490,000 | +8,000 | 0.09% | 1,445,500 |
| 2009-12-18 | 2009-12-16 | 3.000 | 482,000 | +6,000 | 0.09% | 1,446,000 |
| 2009-12-16 | 2009-12-14 | 3.140 | 476,000 | +6,000 | 0.09% | 1,494,640 |
| 2009-12-15 | 2009-12-11 | 3.160 | 470,000 | +6,000 | 0.09% | 1,485,200 |
| 2009-12-10 | 2009-12-08 | 2.980 | 464,000 | +2,000 | 0.09% | 1,382,720 |
| 2009-12-07 | 2009-12-03 | 3.030 | 462,000 | -20,000 | 0.09% | 1,399,860 |
| 2009-12-04 | 2009-12-02 | 3.010 | 482,000 | +20,000 | 0.09% | 1,450,820 |
| 2009-12-02 | 2009-11-30 | 2.980 | 462,000 | +10,000 | 0.09% | 1,376,760 |
| 2009-12-01 | 2009-11-27 | 2.910 | 452,000 | +20,000 | 0.08% | 1,315,320 |
| 2009-11-26 | 2009-11-24 | 3.100 | 432,000 | +30,000 | 0.08% | 1,339,200 |
| 2009-11-23 | 2009-11-19 | 3.040 | 402,000 | +10,000 | 0.07% | 1,222,080 |
| 2009-11-20 | 2009-11-18 | 3.100 | 392,000 | +18,000 | 0.07% | 1,215,200 |
| 2009-11-19 | 2009-11-17 | 3.210 | 374,000 | -10,000 | 0.07% | 1,200,540 |
| 2009-11-16 | 2009-11-12 | 3.030 | 384,000 | +10,000 | 0.07% | 1,163,520 |
| 2009-11-12 | 2009-11-10 | 3.020 | 374,000 | +4,000 | 0.07% | 1,129,480 |
| 2009-11-11 | 2009-11-09 | 3.050 | 370,000 | -10,000 | 0.07% | 1,128,500 |
| 2009-11-05 | 2009-11-03 | 2.870 | 380,000 | -10,000 | 0.07% | 1,090,600 |
| 2009-11-02 | 2009-10-29 | 2.830 | 390,000 | +30,000 | 0.07% | 1,103,700 |
| 2009-10-30 | 2009-10-28 | 2.880 | 360,000 | +4,000 | 0.07% | 1,036,800 |
| 2009-10-27 | 2009-10-22 | 3.070 | 356,000 | +4,000 | 0.07% | 1,092,920 |
| 2009-10-22 | 2009-10-20 | 3.090 | 352,000 | +16,000 | 0.07% | 1,087,680 |
| 2009-10-20 | 2009-10-16 | 3.080 | 336,000 | -8,000 | 0.06% | 1,034,880 |
| 2009-10-16 | 2009-10-14 | 3.160 | 344,000 | -10,000 | 0.06% | 1,087,040 |
| 2009-10-13 | 2009-10-09 | 3.150 | 354,000 | -66,000 | 0.07% | 1,115,100 |
| 2009-10-09 | 2009-10-07 | 3.140 | 420,000 | -34,000 | 0.08% | 1,318,800 |
| 2009-10-06 | 2009-10-02 | 2.880 | 454,000 | -10,000 | 0.08% | 1,307,520 |
| 2009-09-21 | 2009-09-17 | 3.180 | 464,000 | +2,000 | 0.09% | 1,475,520 |
| 2009-09-15 | 2009-09-11 | 3.180 | 462,000 | +28,000 | 0.09% | 1,469,160 |
| 2009-09-14 | 2009-09-10 | 3.140 | 434,000 | +10,000 | 0.08% | 1,362,760 |
| 2009-09-02 | 2009-08-31 | 2.870 | 424,000 | +4,000 | 0.08% | 1,216,880 |
| 2009-08-24 | 2009-08-20 | 3.270 | 420,000 | -6,000 | 0.08% | 1,373,400 |
| 2009-08-21 | 2009-08-19 | 3.210 | 426,000 | -4,000 | 0.08% | 1,367,460 |
| 2009-08-20 | 2009-08-18 | 3.330 | 430,000 | +8,000 | 0.08% | 1,431,900 |
| 2009-08-17 | 2009-08-13 | 3.480 | 422,000 | +4,000 | 0.08% | 1,468,560 |
| 2009-08-14 | 2009-08-12 | 3.460 | 418,000 | -4,000 | 0.08% | 1,446,280 |
| 2009-08-13 | 2009-08-11 | 3.640 | 422,000 | +6,000 | 0.08% | 1,536,080 |
| 2009-08-12 | 2009-08-10 | 3.630 | 416,000 | +14,000 | 0.08% | 1,510,080 |
| 2009-08-10 | 2009-08-06 | 3.910 | 402,000 | +4,000 | 0.07% | 1,571,820 |
| 2009-08-07 | 2009-08-05 | 4.010 | 398,000 | +6,000 | 0.07% | 1,595,980 |
| 2009-08-05 | 2009-08-03 | 4.140 | 392,000 | -30,600 | 0.07% | 1,622,880 |
| 2009-08-04 | 2009-07-31 | 3.920 | 422,600 | -10,000 | 0.08% | 1,656,592 |
| 2009-08-03 | 2009-07-30 | 3.780 | 432,600 | +10,000 | 0.08% | 1,635,228 |
| 2009-07-31 | 2009-07-29 | 3.630 | 422,600 | -100,000 | 0.08% | 1,534,038 |
| 2009-07-30 | 2009-07-28 | 3.770 | 522,600 | -49,800 | 0.10% | 1,970,202 |
| 2009-07-29 | 2009-07-27 | 3.560 | 572,400 | -12,000 | 0.11% | 2,037,744 |
| 2009-07-28 | 2009-07-24 | 3.430 | 584,400 | +2,000 | 0.11% | 2,004,492 |
| 2009-07-27 | 2009-07-23 | 3.410 | 582,400 | -10,000 | 0.11% | 1,985,984 |
| 2009-07-24 | 2009-07-22 | 3.390 | 592,400 | -6,000 | 0.11% | 2,008,236 |
| 2009-07-23 | 2009-07-21 | 3.410 | 598,400 | -10,000 | 0.11% | 2,040,544 |
| 2009-07-22 | 2009-07-20 | 3.400 | 608,400 | -68,000 | 0.11% | 2,068,560 |
| 2009-07-20 | 2009-07-16 | 3.230 | 676,400 | +6,000 | 0.13% | 2,184,772 |
| 2009-07-17 | 2009-07-15 | 3.280 | 670,400 | -6,000 | 0.12% | 2,198,912 |
| 2009-07-16 | 2009-07-14 | 3.220 | 676,400 | +2,000 | 0.13% | 2,178,008 |
| 2009-07-15 | 2009-07-13 | 3.210 | 674,400 | +6,000 | 0.13% | 2,164,824 |
| 2009-07-13 | 2009-07-09 | 3.260 | 668,400 | -30,000 | 0.12% | 2,178,984 |
| 2009-07-10 | 2009-07-08 | 3.150 | 698,400 | -16,000 | 0.13% | 2,199,960 |
| 2009-07-09 | 2009-07-07 | 3.230 | 714,400 | +80,000 | 0.13% | 2,307,512 |
| 2009-07-06 | 2009-07-02 | 3.080 | 634,400 | -12,000 | 0.12% | 1,953,952 |
| 2009-07-02 | 2009-06-29 | 3.060 | 646,400 | +50,000 | 0.12% | 1,977,984 |
| 2009-06-29 | 2009-06-25 | 3.060 | 596,400 | -6,000 | 0.11% | 1,824,984 |
| 2009-06-26 | 2009-06-24 | 3.010 | 602,400 | +28,000 | 0.11% | 1,813,224 |
| 2009-06-25 | 2009-06-23 | 2.990 | 574,400 | +8,000 | 0.11% | 1,717,456 |
| 2009-06-23 | 2009-06-19 | 3.080 | 566,400 | -10,000 | 0.11% | 1,744,512 |
| 2009-06-22 | 2009-06-18 | 3.030 | 576,400 | +120,000 | 0.11% | 1,746,492 |
| 2009-06-19 | 2009-06-17 | 3.080 | 456,400 | +6,000 | 0.08% | 1,405,712 |
| 2009-06-18 | 2009-06-16 | 3.458 | 450,400 | +16,000 | 0.08% | 1,557,303 |
| 2009-06-17 | 2009-06-15 | 3.489 | 434,400 | +22,503 | 0.08% | 1,515,472 |
| 2009-06-16 | 2009-06-12 | 3.613 | 411,897 | -9,660 | 0.08% | 1,488,135 |
| 2009-06-15 | 2009-06-11 | 3.592 | 421,557 | +19,320 | 0.08% | 1,514,307 |
| 2009-06-12 | 2009-06-10 | 3.520 | 402,237 | -38,640 | 0.08% | 1,415,759 |
| 2009-06-11 | 2009-06-09 | 3.323 | 440,877 | +19,320 | 0.08% | 1,465,044 |
| 2009-06-10 | 2009-06-08 | 3.540 | 421,557 | +48,299 | 0.08% | 1,492,487 |
| 2009-06-09 | 2009-06-05 | 3.799 | 373,258 | +9,660 | 0.07% | 1,418,089 |
| 2009-06-08 | 2009-06-04 | 3.758 | 363,598 | -48,299 | 0.07% | 1,366,332 |
| 2009-06-05 | 2009-06-03 | 3.623 | 411,897 | -13,524 | 0.08% | 1,492,399 |
| 2009-06-04 | 2009-06-02 | 3.313 | 425,421 | +9,660 | 0.08% | 1,409,280 |
| 2009-06-03 | 2009-06-01 | 3.333 | 415,761 | +3,864 | 0.08% | 1,385,887 |
| 2009-06-02 | 2009-05-29 | 3.147 | 411,897 | -19,320 | 0.08% | 1,296,255 |
| 2009-06-01 | 2009-05-27 | 3.095 | 431,217 | +9,660 | 0.08% | 1,334,736 |
| 2009-05-26 | 2009-05-22 | 3.064 | 421,557 | -19,320 | 0.08% | 1,291,743 |
| 2009-05-25 | 2009-05-21 | 3.106 | 440,877 | +9,660 | 0.08% | 1,369,200 |
| 2009-05-22 | 2009-05-20 | 3.106 | 431,217 | +38,639 | 0.08% | 1,339,200 |
| 2009-05-21 | 2009-05-19 | 3.168 | 392,578 | -50,231 | 0.08% | 1,243,585 |
| 2009-05-20 | 2009-05-18 | 3.002 | 442,809 | +9,660 | 0.09% | 1,329,360 |
| 2009-05-18 | 2009-05-14 | 2.919 | 433,149 | -11,592 | 0.08% | 1,264,488 |
| 2009-05-15 | 2009-05-13 | 3.002 | 444,741 | -9,660 | 0.09% | 1,335,160 |
| 2009-05-14 | 2009-05-12 | 2.930 | 454,401 | -3,864 | 0.09% | 1,331,233 |
| 2009-05-13 | 2009-05-11 | 2.909 | 458,265 | -23,183 | 0.09% | 1,333,065 |
| 2009-05-12 | 2009-05-08 | 2.961 | 481,448 | -9,660 | 0.09% | 1,425,423 |
| 2009-05-11 | 2009-05-07 | 2.774 | 491,108 | +11,592 | 0.09% | 1,362,511 |
| 2009-05-07 | 2009-05-05 | 2.723 | 479,516 | -15,456 | 0.09% | 1,305,531 |
| 2009-05-06 | 2009-05-04 | 2.598 | 494,972 | +19,319 | 0.10% | 1,286,123 |
| 2009-04-29 | 2009-04-27 | 2.360 | 475,653 | +48,300 | 0.09% | 1,122,673 |
| 2009-04-27 | 2009-04-23 | 2.453 | 427,353 | -28,980 | 0.08% | 1,048,488 |
| 2009-04-24 | 2009-04-22 | 2.412 | 456,333 | -25,115 | 0.09% | 1,100,693 |
| 2009-04-21 | 2009-04-17 | 2.391 | 481,448 | +9,659 | 0.09% | 1,151,303 |
| 2009-04-20 | 2009-04-16 | 2.505 | 471,789 | +19,320 | 0.09% | 1,181,929 |
| 2009-04-17 | 2009-04-15 | 2.629 | 452,469 | -77,279 | 0.09% | 1,189,737 |
| 2009-04-16 | 2009-04-14 | 2.391 | 529,748 | +19,320 | 0.10% | 1,266,804 |
| 2009-04-15 | 2009-04-09 | 2.226 | 510,428 | -28,980 | 0.10% | 1,136,060 |
| 2009-04-14 | 2009-04-08 | 2.153 | 539,408 | +28,980 | 0.10% | 1,161,473 |
| 2009-04-06 | 2009-04-02 | 2.257 | 510,428 | -15,456 | 0.10% | 1,151,912 |
| 2009-04-03 | 2009-04-01 | 2.164 | 525,884 | -9,660 | 0.10% | 1,137,796 |
| 2009-04-02 | 2009-03-31 | 2.050 | 535,544 | -1,932 | 0.10% | 1,097,712 |
| 2009-04-01 | 2009-03-30 | 2.029 | 537,476 | +15,456 | 0.10% | 1,090,545 |
| 2009-03-27 | 2009-03-25 | 2.153 | 522,020 | +1,932 | 0.10% | 1,124,032 |
| 2009-03-26 | 2009-03-24 | 2.174 | 520,088 | +21,252 | 0.10% | 1,130,640 |
| 2009-03-25 | 2009-03-23 | 2.122 | 498,836 | -56,028 | 0.10% | 1,058,620 |
| 2009-03-23 | 2009-03-19 | 1.977 | 554,864 | -19,319 | 0.11% | 1,097,105 |
| 2009-03-20 | 2009-03-18 | 1.946 | 574,183 | +15,456 | 0.11% | 1,117,471 |
| 2009-03-19 | 2009-03-17 | 1.915 | 558,727 | +48,299 | 0.11% | 1,070,039 |
| 2009-03-13 | 2009-03-11 | 1.739 | 510,428 | -9,660 | 0.10% | 887,712 |
| 2009-03-10 | 2009-03-06 | 1.687 | 520,088 | -9,660 | 0.10% | 877,592 |
| 2009-03-09 | 2009-03-05 | 1.739 | 529,748 | +19,320 | 0.10% | 921,312 |
| 2009-03-06 | 2009-03-04 | 1.843 | 510,428 | +9,660 | 0.10% | 940,552 |
| 2009-03-03 | 2009-02-27 | 1.750 | 500,768 | +19,320 | 0.10% | 876,096 |
| 2009-02-27 | 2009-02-25 | 1.946 | 481,448 | +9,659 | 0.09% | 936,991 |
| 2009-02-25 | 2009-02-23 | 2.070 | 471,789 | +9,660 | 0.09% | 976,801 |
| 2009-02-23 | 2009-02-19 | 2.246 | 462,129 | -9,660 | 0.09% | 1,038,129 |
| 2009-02-20 | 2009-02-18 | 2.236 | 471,789 | +9,660 | 0.09% | 1,054,945 |
| 2009-02-17 | 2009-02-13 | 2.195 | 462,129 | -9,660 | 0.09% | 1,014,209 |
| 2009-02-11 | 2009-02-09 | 2.309 | 471,789 | +9,660 | 0.09% | 1,089,133 |
| 2009-02-10 | 2009-02-06 | 2.246 | 462,129 | -9,660 | 0.09% | 1,038,129 |
| 2009-02-06 | 2009-02-04 | 2.226 | 471,789 | -9,659 | 0.09% | 1,050,061 |
| 2009-02-04 | 2009-02-02 | 1.998 | 481,448 | +9,659 | 0.09% | 961,911 |
| 2009-01-22 | 2009-01-20 | 2.153 | 471,789 | -5,795 | 0.09% | 1,015,873 |
| 2009-01-20 | 2009-01-16 | 2.267 | 477,584 | +9,659 | 0.09% | 1,082,735 |
| 2009-01-15 | 2009-01-13 | 2.153 | 467,925 | +9,660 | 0.09% | 1,007,553 |
| 2009-01-14 | 2009-01-12 | 2.112 | 458,265 | -3,864 | 0.09% | 967,777 |
| 2009-01-09 | 2009-01-07 | 2.516 | 462,129 | +25,116 | 0.09% | 1,162,513 |
| 2009-01-08 | 2009-01-06 | 2.516 | 437,013 | -40,571 | 0.08% | 1,099,332 |
| 2009-01-07 | 2009-01-05 | 2.360 | 477,584 | -3,864 | 0.09% | 1,127,231 |
| 2008-12-29 | 2008-12-22 | 2.060 | 481,448 | +9,659 | 0.09% | 991,815 |
| 2008-12-23 | 2008-12-19 | 2.226 | 471,789 | -9,659 | 0.09% | 1,050,061 |
| 2008-12-22 | 2008-12-18 | 2.257 | 481,448 | +44,435 | 0.09% | 1,086,511 |
| 2008-12-19 | 2008-12-17 | 2.122 | 437,013 | -7,728 | 0.08% | 927,420 |
| 2008-12-15 | 2008-12-11 | 1.957 | 444,741 | -3,864 | 0.09% | 870,156 |
| 2008-12-12 | 2008-12-10 | 1.967 | 448,605 | -1,932 | 0.09% | 882,360 |
| 2008-12-11 | 2008-12-09 | 1.894 | 450,537 | -11,592 | 0.09% | 853,512 |
| 2008-12-10 | 2008-12-08 | 1.915 | 462,129 | -7,728 | 0.09% | 885,041 |
| 2008-12-08 | 2008-12-04 | 1.750 | 469,857 | -27,047 | 0.09% | 822,017 |
| 2008-12-03 | 2008-12-01 | 1.801 | 496,904 | -25,116 | 0.10% | 895,056 |
| 2008-12-02 | 2008-11-28 | 1.667 | 522,020 | +3,864 | 0.10% | 870,044 |
| 2008-12-01 | 2008-11-27 | 1.646 | 518,156 | +9,660 | 0.10% | 852,876 |
| 2008-11-26 | 2008-11-24 | 1.605 | 508,496 | +42,503 | 0.10% | 815,920 |
| 2008-11-25 | 2008-11-21 | 1.667 | 465,993 | -19,319 | 0.09% | 776,665 |
| 2008-11-21 | 2008-11-19 | 1.615 | 485,312 | -50,232 | 0.09% | 783,743 |
| 2008-11-18 | 2008-11-14 | 1.863 | 535,544 | -15,456 | 0.10% | 997,920 |
| 2008-11-17 | 2008-11-13 | 1.884 | 551,000 | +23,184 | 0.11% | 1,038,129 |
| 2008-11-14 | 2008-11-12 | 1.874 | 527,816 | -3,864 | 0.10% | 988,984 |
| 2008-11-13 | 2008-11-11 | 1.760 | 531,680 | +27,048 | 0.10% | 935,680 |
| 2008-11-11 | 2008-11-07 | 1.253 | 504,632 | -9,660 | 0.10% | 632,104 |
| 2008-11-10 | 2008-11-06 | 1.056 | 514,292 | -28,980 | 0.10% | 543,048 |
| 2008-11-07 | 2008-11-05 | 1.139 | 543,272 | -9,660 | 0.10% | 618,640 |
| 2008-11-04 | 2008-10-31 | 1.046 | 552,932 | +9,660 | 0.11% | 578,124 |
| 2008-10-27 | 2008-10-23 | 1.025 | 543,272 | -9,660 | 0.10% | 556,776 |
| 2008-10-23 | 2008-10-21 | 1.056 | 552,932 | -9,659 | 0.11% | 583,848 |
| 2008-10-14 | 2008-10-10 | 1.087 | 562,591 | +19,319 | 0.11% | 611,520 |
| 2008-10-13 | 2008-10-09 | 1.284 | 543,272 | +9,660 | 0.10% | 697,376 |
| 2008-10-02 | 2008-09-29 | 1.615 | 533,612 | +19,320 | 0.10% | 861,744 |
| 2008-09-23 | 2008-09-19 | 1.781 | 514,292 | +19,320 | 0.10% | 915,728 |
| 2008-09-17 | 2008-09-12 | 1.905 | 494,972 | -3,864 | 0.10% | 942,815 |
| 2008-09-16 | 2008-09-11 | 1.822 | 498,836 | +3,864 | 0.10% | 908,864 |
| 2008-09-09 | 2008-09-05 | 2.070 | 494,972 | -3,864 | 0.10% | 1,024,799 |
| 2008-08-27 | 2008-08-25 | 2.309 | 498,836 | -7,728 | 0.10% | 1,151,572 |
| 2008-08-26 | 2008-08-21 | 2.298 | 506,564 | +7,728 | 0.10% | 1,164,168 |
| 2008-08-19 | 2008-08-15 | 2.485 | 498,836 | +5,796 | 0.10% | 1,239,359 |
| 2008-08-12 | 2008-08-08 | 2.650 | 493,040 | +1,932 | 0.09% | 1,306,623 |
| 2008-08-11 | 2008-08-07 | 2.836 | 491,108 | +9,660 | 0.09% | 1,393,015 |
| 2008-08-08 | 2008-08-05 | 3.023 | 481,448 | +9,659 | 0.09% | 1,455,327 |
| 2008-08-05 | 2008-08-01 | 3.240 | 471,789 | -21,251 | 0.09% | 1,528,693 |
| 2008-08-01 | 2008-07-30 | 3.261 | 493,040 | -9,660 | 0.09% | 1,607,759 |
| 2008-07-22 | 2008-07-18 | 3.168 | 502,700 | -1,932 | 0.10% | 1,592,423 |
| 2008-07-18 | 2008-07-16 | 3.199 | 504,632 | -15,456 | 0.10% | 1,614,216 |
| 2008-07-07 | 2008-07-03 | 3.020 | 520,088 | +20,909 | 0.10% | 1,570,664 |
| 2008-07-04 | 2008-07-02 | 3.085 | 499,179 | +16,688 | 0.10% | 1,539,823 |
| 2008-06-25 | 2008-06-23 | 3.290 | 482,491 | -1,854 | 0.10% | 1,587,221 |
| 2008-06-12 | 2008-06-10 | 3.570 | 484,345 | +9,272 | 0.10% | 1,729,145 |
| 2008-06-10 | 2008-06-05 | 3.786 | 475,073 | -18,543 | 0.10% | 1,798,523 |
| 2008-06-03 | 2008-05-30 | 4.045 | 493,616 | -3,709 | 0.10% | 1,996,498 |
| 2008-05-29 | 2008-05-27 | 4.185 | 497,325 | +9,272 | 0.10% | 2,081,232 |
| 2008-05-28 | 2008-05-26 | 4.217 | 488,053 | -9,272 | 0.10% | 2,058,222 |
| 2008-05-27 | 2008-05-23 | 4.325 | 497,325 | +9,272 | 0.10% | 2,150,964 |
| 2008-05-26 | 2008-05-22 | 4.465 | 488,053 | -9,272 | 0.10% | 2,179,294 |
| 2008-05-22 | 2008-05-20 | 4.357 | 497,325 | +18,543 | 0.10% | 2,167,056 |
| 2008-05-21 | 2008-05-19 | 4.422 | 478,782 | -59,338 | 0.10% | 2,117,240 |
| 2008-05-20 | 2008-05-16 | 4.131 | 538,120 | -9,271 | 0.11% | 2,222,933 |
| 2008-05-19 | 2008-05-15 | 4.152 | 547,391 | +3,708 | 0.11% | 2,273,039 |
| 2008-05-16 | 2008-05-14 | 4.131 | 543,683 | +29,669 | 0.11% | 2,245,913 |
| 2008-05-09 | 2008-05-07 | 3.613 | 514,014 | -18,543 | 0.10% | 1,857,241 |
| 2008-05-08 | 2008-05-06 | 3.667 | 532,557 | +18,543 | 0.11% | 1,952,961 |
| 2008-05-07 | 2008-05-05 | 3.559 | 514,014 | +9,272 | 0.10% | 1,829,521 |
| 2008-05-05 | 2008-04-30 | 3.441 | 504,742 | +18,543 | 0.10% | 1,736,635 |
| 2008-05-02 | 2008-04-29 | 3.505 | 486,199 | +5,563 | 0.10% | 1,704,299 |
| 2008-04-29 | 2008-04-25 | 3.527 | 480,636 | +1,854 | 0.10% | 1,695,167 |
| 2008-04-28 | 2008-04-24 | 3.441 | 478,782 | -1,854 | 0.10% | 1,647,316 |
| 2008-04-21 | 2008-04-17 | 2.837 | 480,636 | +9,271 | 0.10% | 1,363,391 |
| 2008-04-15 | 2008-04-11 | 2.944 | 471,365 | -1,854 | 0.09% | 1,387,933 |
| 2008-04-14 | 2008-04-10 | 2.858 | 473,219 | +1,854 | 0.09% | 1,352,560 |
| 2008-04-09 | 2008-04-07 | 2.988 | 471,365 | +18,543 | 0.09% | 1,408,269 |
| 2008-04-01 | 2008-03-28 | 2.837 | 452,822 | -46,357 | 0.09% | 1,284,493 |
| 2008-03-31 | 2008-03-27 | 2.621 | 499,179 | -18,543 | 0.10% | 1,308,311 |
| 2008-03-17 | 2008-03-13 | 2.966 | 517,722 | +46,357 | 0.10% | 1,535,599 |
| 2008-03-14 | 2008-03-12 | 3.182 | 471,365 | +1,855 | 0.09% | 1,499,781 |
| 2008-03-04 | 2008-02-29 | 3.538 | 469,510 | +5,563 | 0.09% | 1,660,991 |
| 2008-02-29 | 2008-02-27 | 3.581 | 463,947 | -1,855 | 0.09% | 1,661,326 |
| 2008-02-28 | 2008-02-26 | 3.505 | 465,802 | +1,855 | 0.09% | 1,632,801 |
| 2008-02-21 | 2008-02-19 | 3.333 | 463,947 | -3,709 | 0.09% | 1,546,234 |
| 2008-02-20 | 2008-02-18 | 3.290 | 467,656 | +22,252 | 0.09% | 1,538,420 |
| 2008-02-12 | 2008-02-06 | 3.139 | 445,404 | +9,271 | 0.09% | 1,397,963 |
| 2008-02-11 | 2008-02-04 | 3.344 | 436,133 | -33,377 | 0.09% | 1,458,240 |
| 2008-02-04 | 2008-01-31 | 2.934 | 469,510 | +33,377 | 0.09% | 1,377,407 |
| 2008-01-18 | 2008-01-16 | 3.764 | 436,133 | -11,126 | 0.09% | 1,641,696 |
| 2008-01-17 | 2008-01-15 | 3.969 | 447,259 | -5,563 | 0.09% | 1,775,233 |
| 2008-01-10 | 2008-01-08 | 3.980 | 452,822 | +11,126 | 0.09% | 1,802,197 |
| 2007-12-28 | 2007-12-24 | 4.099 | 441,696 | -7,417 | 0.09% | 1,810,321 |
| 2007-12-27 | 2007-12-20 | 3.904 | 449,113 | +7,417 | 0.09% | 1,753,528 |
| 2007-12-12 | 2007-12-10 | 4.282 | 441,696 | +9,272 | 0.09% | 1,891,309 |
| 2007-12-11 | 2007-12-07 | 4.401 | 432,424 | +9,271 | 0.09% | 1,902,911 |
| 2007-12-10 | 2007-12-06 | 4.368 | 423,153 | -9,271 | 0.08% | 1,848,421 |
| 2007-12-04 | 2007-11-30 | 4.250 | 432,424 | +18,543 | 0.09% | 1,837,615 |
| 2007-12-03 | 2007-11-29 | 4.206 | 413,881 | -9,272 | 0.08% | 1,740,959 |
| 2007-11-29 | 2007-11-27 | 4.088 | 423,153 | +9,272 | 0.08% | 1,729,757 |
| 2007-11-28 | 2007-11-26 | 4.109 | 413,881 | -9,272 | 0.08% | 1,700,783 |
| 2007-11-22 | 2007-11-20 | 4.411 | 423,153 | +27,815 | 0.08% | 1,866,677 |
| 2007-11-21 | 2007-11-19 | 4.012 | 395,338 | +1,854 | 0.08% | 1,586,207 |
| 2007-11-16 | 2007-11-14 | 4.336 | 393,484 | -5,563 | 0.08% | 1,706,089 |
| 2007-11-09 | 2007-11-07 | 4.713 | 399,047 | -11,126 | 0.08% | 1,880,849 |
| 2007-11-08 | 2007-11-06 | 4.498 | 410,173 | +3,709 | 0.08% | 1,844,810 |
| 2007-11-06 | 2007-11-02 | 4.767 | 406,464 | +5,563 | 0.08% | 1,937,728 |
| 2007-11-05 | 2007-11-01 | 4.961 | 400,901 | +9,271 | 0.08% | 1,989,040 |
| 2007-11-02 | 2007-10-31 | 5.123 | 391,630 | +5,563 | 0.08% | 2,006,402 |
| 2007-11-01 | 2007-10-30 | 5.177 | 386,067 | +7,418 | 0.08% | 1,998,722 |
| 2007-10-31 | 2007-10-29 | 5.285 | 378,649 | +3,708 | 0.08% | 2,001,158 |
| 2007-10-30 | 2007-10-26 | 5.209 | 374,941 | +16,689 | 0.08% | 1,953,253 |
| 2007-10-29 | 2007-10-25 | 5.199 | 358,252 | +14,834 | 0.07% | 1,862,448 |
| 2007-10-26 | 2007-10-24 | 5.307 | 343,418 | +16,689 | 0.07% | 1,822,370 |
| 2007-10-25 | 2007-10-23 | 5.371 | 326,729 | +7,417 | 0.07% | 1,754,953 |
| 2007-10-24 | 2007-10-22 | 5.382 | 319,312 | +18,543 | 0.06% | 1,718,558 |
| 2007-10-23 | 2007-10-18 | 5.738 | 300,769 | -46,357 | 0.06% | 1,725,811 |
| 2007-10-22 | 2007-10-17 | 5.706 | 347,126 | -18,543 | 0.07% | 1,980,575 |
| 2007-10-18 | 2007-10-16 | 5.619 | 365,669 | -3,709 | 0.07% | 2,054,823 |
| 2007-10-17 | 2007-10-15 | 5.695 | 369,378 | +12,980 | 0.07% | 2,103,553 |
| 2007-10-16 | 2007-10-12 | 5.727 | 356,398 | -29,669 | 0.07% | 2,041,166 |
| 2007-10-15 | 2007-10-11 | 5.458 | 386,067 | -18,543 | 0.08% | 2,106,986 |
| 2007-10-11 | 2007-10-09 | 5.414 | 404,610 | -5,563 | 0.08% | 2,190,730 |
| 2007-10-09 | 2007-10-05 | 5.511 | 410,173 | -1,854 | 0.08% | 2,260,666 |
| 2007-10-08 | 2007-10-04 | 5.414 | 412,027 | +12,980 | 0.08% | 2,230,889 |
| 2007-10-05 | 2007-10-03 | 5.565 | 399,047 | +68,610 | 0.08% | 2,220,865 |
| 2007-10-04 | 2007-10-02 | 5.867 | 330,437 | +9,271 | 0.07% | 1,938,814 |
| 2007-10-03 | 2007-09-28 | 5.576 | 321,166 | +9,272 | 0.06% | 1,790,889 |
| 2007-10-02 | 2007-09-27 | 5.544 | 311,894 | +9,271 | 0.06% | 1,729,094 |
| 2007-09-28 | 2007-09-25 | 5.501 | 302,623 | -11,126 | 0.06% | 1,664,641 |
| 2007-09-27 | 2007-09-24 | 5.576 | 313,749 | +3,709 | 0.06% | 1,749,530 |
| 2007-09-25 | 2007-09-21 | 5.813 | 310,040 | +33,377 | 0.06% | 1,802,416 |
| 2007-09-24 | 2007-09-20 | 5.652 | 276,663 | -9,271 | 0.06% | 1,563,619 |
| 2007-09-20 | 2007-09-18 | 5.328 | 285,934 | +9,271 | 0.06% | 1,523,496 |
| 2007-09-19 | 2007-09-17 | 5.263 | 276,663 | +14,835 | 0.06% | 1,456,194 |
| 2007-09-18 | 2007-09-14 | 5.220 | 261,828 | +5,563 | 0.05% | 1,366,816 |
| 2007-09-17 | 2007-09-13 | 4.886 | 256,265 | -22,252 | 0.05% | 1,252,091 |
| 2007-09-14 | 2007-09-12 | 4.854 | 278,517 | -1,854 | 0.06% | 1,351,801 |
| 2007-09-04 | 2007-08-31 | 5.166 | 280,371 | -9,272 | 0.06% | 1,448,495 |
| 2007-09-03 | 2007-08-30 | 4.951 | 289,643 | -63,973 | 0.06% | 1,433,918 |
| 2007-08-31 | 2007-08-29 | 4.951 | 353,616 | +11,126 | 0.07% | 1,750,625 |
| 2007-08-30 | 2007-08-28 | 5.339 | 342,490 | -20,398 | 0.07% | 1,828,528 |
| 2007-08-29 | 2007-08-27 | 5.339 | 362,888 | -68,609 | 0.07% | 1,937,431 |
| 2007-08-28 | 2007-08-24 | 4.487 | 431,497 | -18,543 | 0.09% | 1,936,063 |
| 2007-08-23 | 2007-08-21 | 3.861 | 450,040 | +25,960 | 0.09% | 1,737,731 |
| 2007-08-22 | 2007-08-20 | 3.807 | 424,080 | -37,086 | 0.08% | 1,614,622 |
| 2007-08-20 | 2007-08-16 | 3.451 | 461,166 | -16,874 | 0.09% | 1,591,680 |
| 2007-08-16 | 2007-08-14 | 3.861 | 478,040 | +3,708 | 0.10% | 1,845,847 |
| 2007-08-14 | 2007-08-10 | 3.829 | 474,332 | -7,417 | 0.10% | 1,816,182 |
| 2007-08-13 | 2007-08-09 | 4.055 | 481,749 | +11,126 | 0.10% | 1,953,697 |
| 2007-08-10 | 2007-08-08 | 4.088 | 470,623 | +18,543 | 0.09% | 1,923,804 |
| 2007-08-02 | 2007-07-31 | 4.422 | 452,080 | -46,358 | 0.09% | 1,999,160 |
| 2007-08-01 | 2007-07-30 | 4.260 | 498,438 | +5,563 | 0.10% | 2,123,522 |
| 2007-07-31 | 2007-07-27 | 4.077 | 492,875 | +63,047 | 0.10% | 2,009,449 |
| 2007-07-30 | 2007-07-26 | 4.282 | 429,828 | +50,066 | 0.09% | 1,840,491 |
| 2007-07-27 | 2007-07-25 | 4.390 | 379,762 | +1,854 | 0.08% | 1,667,072 |
| 2007-07-26 | 2007-07-24 | 4.454 | 377,908 | -31,523 | 0.08% | 1,683,389 |
| 2007-07-24 | 2007-07-20 | 3.775 | 409,431 | +55,629 | 0.08% | 1,545,600 |
| 2007-07-23 | 2007-07-19 | 3.786 | 353,802 | +3,709 | 0.07% | 1,339,417 |
| 2007-07-20 | 2007-07-18 | 3.904 | 350,093 | +9,271 | 0.07% | 1,366,912 |
| 2007-07-18 | 2007-07-16 | 4.023 | 340,822 | -5,562 | 0.07% | 1,371,150 |
| 2007-07-17 | 2007-07-13 | 4.120 | 346,384 | -18,544 | 0.07% | 1,427,150 |
| 2007-07-11 | 2007-07-09 | 4.336 | 364,928 | -27,814 | 0.07% | 1,582,274 |
| 2007-07-06 | 2007-07-04 | 4.303 | 392,742 | -9,272 | 0.08% | 1,690,163 |
| 2007-07-04 | 2007-06-29 | 4.185 | 402,014 | -9,271 | 0.08% | 1,682,369 |
| 2007-07-03 | 2007-06-28 | 4.163 | 411,285 | -20,398 | 0.08% | 1,712,295 |
| 2007-06-29 | 2007-06-27 | 4.185 | 431,683 | -2,039 | 0.09% | 1,806,530 |
| 2007-06-28 | 2007-06-26 | 4.185 | 433,722 | +7,417 | 0.09% | 1,815,063 |
| 2007-06-26 | 2007-06-22 | 4.433 | 426,305 | 0.09% | 1,889,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy