History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 280,000 | +0 | 0.05% | 411,600 |
| 2025-10-13 | 2025-10-09 | 1.460 | 280,000 | +0 | 0.05% | 408,800 |
| 2025-10-10 | 2025-10-08 | 1.400 | 280,000 | +0 | 0.05% | 392,000 |
| 2025-10-09 | 2025-10-06 | 1.410 | 280,000 | +0 | 0.05% | 394,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 280,000 | +0 | 0.05% | 392,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 280,000 | +0 | 0.05% | 386,400 |
| 2025-10-03 | 2025-09-30 | 1.370 | 280,000 | +0 | 0.05% | 383,600 |
| 2025-10-02 | 2025-09-29 | 1.350 | 280,000 | +0 | 0.05% | 378,000 |
| 2025-09-30 | 2025-09-26 | 1.310 | 280,000 | +0 | 0.05% | 366,800 |
| 2025-09-29 | 2025-09-25 | 1.310 | 280,000 | +0 | 0.05% | 366,800 |
| 2025-09-26 | 2025-09-24 | 1.320 | 280,000 | +0 | 0.05% | 369,600 |
| 2025-09-25 | 2025-09-23 | 1.340 | 280,000 | +0 | 0.05% | 375,200 |
| 2025-09-24 | 2025-09-22 | 1.390 | 280,000 | +0 | 0.05% | 389,200 |
| 2025-09-23 | 2025-09-19 | 1.370 | 280,000 | +0 | 0.05% | 383,600 |
| 2025-09-22 | 2025-09-18 | 1.370 | 280,000 | +0 | 0.05% | 383,600 |
| 2025-09-19 | 2025-09-17 | 1.390 | 280,000 | +0 | 0.05% | 389,200 |
| 2025-09-18 | 2025-09-16 | 1.410 | 280,000 | +0 | 0.05% | 394,800 |
| 2025-09-17 | 2025-09-15 | 1.400 | 280,000 | +0 | 0.05% | 392,000 |
| 2025-09-16 | 2025-09-12 | 1.350 | 280,000 | +0 | 0.05% | 378,000 |
| 2025-09-15 | 2025-09-11 | 1.320 | 280,000 | +0 | 0.05% | 369,600 |
| 2025-09-12 | 2025-09-10 | 1.330 | 280,000 | +0 | 0.05% | 372,400 |
| 2025-09-11 | 2025-09-09 | 1.330 | 280,000 | +0 | 0.05% | 372,400 |
| 2025-09-10 | 2025-09-08 | 1.350 | 280,000 | +0 | 0.05% | 378,000 |
| 2025-09-09 | 2025-09-05 | 1.320 | 280,000 | +0 | 0.05% | 369,600 |
| 2025-09-08 | 2025-09-04 | 1.290 | 280,000 | +0 | 0.05% | 361,200 |
| 2025-09-05 | 2025-09-03 | 1.310 | 280,000 | +0 | 0.05% | 366,800 |
| 2025-09-04 | 2025-09-02 | 1.330 | 280,000 | +0 | 0.05% | 372,400 |
| 2025-09-03 | 2025-09-01 | 1.340 | 280,000 | +0 | 0.05% | 375,200 |
| 2025-09-02 | 2025-08-29 | 1.310 | 280,000 | +0 | 0.05% | 366,800 |
| 2025-09-01 | 2025-08-28 | 1.320 | 280,000 | +0 | 0.05% | 369,600 |
| 2025-08-29 | 2025-08-27 | 1.320 | 280,000 | +0 | 0.05% | 369,600 |
| 2025-08-28 | 2025-08-26 | 1.370 | 280,000 | +0 | 0.05% | 383,600 |
| 2025-08-27 | 2025-08-25 | 1.390 | 280,000 | +0 | 0.05% | 389,200 |
| 2025-08-26 | 2025-08-22 | 1.360 | 280,000 | +0 | 0.05% | 380,800 |
| 2025-08-25 | 2025-08-21 | 1.360 | 280,000 | +0 | 0.05% | 380,800 |
| 2025-08-22 | 2025-08-20 | 1.370 | 280,000 | +0 | 0.05% | 383,600 |
| 2025-08-21 | 2025-08-19 | 1.380 | 280,000 | +0 | 0.05% | 386,400 |
| 2025-08-20 | 2025-08-18 | 1.420 | 280,000 | +0 | 0.05% | 397,600 |
| 2025-08-19 | 2025-08-15 | 1.440 | 280,000 | +0 | 0.05% | 403,200 |
| 2025-08-18 | 2025-08-14 | 1.420 | 280,000 | +0 | 0.05% | 397,600 |
| 2025-08-15 | 2025-08-13 | 1.470 | 280,000 | +0 | 0.05% | 411,600 |
| 2025-08-14 | 2025-08-12 | 1.470 | 280,000 | +0 | 0.05% | 411,600 |
| 2025-08-13 | 2025-08-11 | 1.450 | 280,000 | +0 | 0.05% | 406,000 |
| 2025-08-12 | 2025-08-08 | 1.440 | 280,000 | +0 | 0.05% | 403,200 |
| 2025-08-11 | 2025-08-07 | 1.440 | 280,000 | +0 | 0.05% | 403,200 |
| 2025-08-08 | 2025-08-06 | 1.450 | 280,000 | +0 | 0.05% | 406,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 280,000 | +0 | 0.05% | 414,400 |
| 2025-08-06 | 2025-08-04 | 1.440 | 280,000 | +0 | 0.05% | 403,200 |
| 2025-08-05 | 2025-08-01 | 1.480 | 280,000 | +0 | 0.05% | 414,400 |
| 2025-08-04 | 2025-07-31 | 1.530 | 280,000 | +0 | 0.05% | 428,400 |
| 2025-08-01 | 2025-07-30 | 1.660 | 280,000 | +0 | 0.05% | 464,800 |
| 2025-07-31 | 2025-07-29 | 1.610 | 280,000 | +0 | 0.05% | 450,800 |
| 2025-07-30 | 2025-07-28 | 1.560 | 280,000 | +0 | 0.05% | 436,800 |
| 2025-07-29 | 2025-07-25 | 1.610 | 280,000 | +0 | 0.05% | 450,800 |
| 2025-07-28 | 2025-07-24 | 1.630 | 280,000 | +0 | 0.05% | 456,400 |
| 2025-07-25 | 2025-07-23 | 1.610 | 280,000 | +0 | 0.05% | 450,800 |
| 2025-07-24 | 2025-07-22 | 1.660 | 280,000 | +0 | 0.05% | 464,800 |
| 2025-07-23 | 2025-07-21 | 1.770 | 280,000 | +0 | 0.05% | 495,600 |
| 2025-07-22 | 2025-07-18 | 1.410 | 280,000 | +0 | 0.05% | 394,800 |
| 2025-07-21 | 2025-07-17 | 1.430 | 280,000 | +0 | 0.05% | 400,400 |
| 2025-07-18 | 2025-07-16 | 1.390 | 280,000 | +0 | 0.05% | 389,200 |
| 2025-07-17 | 2025-07-15 | 1.430 | 280,000 | +0 | 0.05% | 400,400 |
| 2025-07-16 | 2025-07-14 | 1.480 | 280,000 | +0 | 0.05% | 414,400 |
| 2025-07-15 | 2025-07-11 | 1.530 | 280,000 | +0 | 0.05% | 428,400 |
| 2025-07-14 | 2025-07-10 | 1.470 | 280,000 | +0 | 0.05% | 411,600 |
| 2025-07-11 | 2025-07-09 | 1.370 | 280,000 | +0 | 0.05% | 383,600 |
| 2025-07-10 | 2025-07-08 | 1.360 | 280,000 | +0 | 0.05% | 380,800 |
| 2025-07-09 | 2025-07-07 | 1.290 | 280,000 | +0 | 0.05% | 361,200 |
| 2025-07-08 | 2025-07-04 | 1.320 | 280,000 | +0 | 0.05% | 369,600 |
| 2025-07-07 | 2025-07-03 | 1.320 | 280,000 | +0 | 0.05% | 369,600 |
| 2025-07-04 | 2025-07-02 | 1.720 | 280,000 | +0 | 0.05% | 481,600 |
| 2025-07-03 | 2025-06-30 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2025-07-02 | 2025-06-27 | 0.920 | 280,000 | +0 | 0.05% | 257,600 |
| 2025-06-30 | 2025-06-26 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2025-06-27 | 2025-06-25 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2025-06-26 | 2025-06-24 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2025-06-25 | 2025-06-23 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2025-06-24 | 2025-06-20 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2025-06-23 | 2025-06-19 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2025-06-20 | 2025-06-18 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2025-06-19 | 2025-06-17 | 0.910 | 280,000 | +0 | 0.05% | 254,800 |
| 2025-06-18 | 2025-06-16 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2025-06-17 | 2025-06-13 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2025-06-16 | 2025-06-12 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2025-06-13 | 2025-06-11 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2025-06-12 | 2025-06-10 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2025-06-11 | 2025-06-09 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2025-06-10 | 2025-06-06 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2025-06-09 | 2025-06-05 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2025-06-06 | 2025-06-04 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2025-06-05 | 2025-06-03 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2025-06-04 | 2025-06-02 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2025-06-03 | 2025-05-30 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2025-06-02 | 2025-05-29 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2025-05-30 | 2025-05-28 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2025-05-29 | 2025-05-27 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2025-05-28 | 2025-05-26 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2025-05-27 | 2025-05-23 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2025-05-26 | 2025-05-22 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2025-05-23 | 2025-05-21 | 0.840 | 280,000 | +0 | 0.05% | 235,200 |
| 2025-05-22 | 2025-05-20 | 0.840 | 280,000 | +0 | 0.05% | 235,200 |
| 2025-05-21 | 2025-05-19 | 0.840 | 280,000 | +0 | 0.05% | 235,200 |
| 2025-05-20 | 2025-05-16 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2025-05-19 | 2025-05-15 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2025-05-16 | 2025-05-14 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2025-05-15 | 2025-05-13 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2025-05-14 | 2025-05-12 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2025-05-13 | 2025-05-09 | 0.840 | 280,000 | +0 | 0.05% | 235,200 |
| 2025-05-12 | 2025-05-08 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2025-05-09 | 2025-05-07 | 0.840 | 280,000 | +0 | 0.05% | 235,200 |
| 2025-05-08 | 2025-05-06 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2025-05-07 | 2025-05-02 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2025-05-06 | 2025-04-30 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2025-05-02 | 2025-04-29 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2025-04-30 | 2025-04-28 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2025-04-29 | 2025-04-25 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2025-04-28 | 2025-04-24 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2025-04-24 | 2025-04-22 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2025-04-23 | 2025-04-17 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2025-04-22 | 2025-04-16 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2025-04-17 | 2025-04-15 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2025-04-16 | 2025-04-14 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2025-04-15 | 2025-04-11 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2025-04-14 | 2025-04-10 | 0.780 | 280,000 | +0 | 0.05% | 218,400 |
| 2025-04-11 | 2025-04-09 | 0.760 | 280,000 | +0 | 0.05% | 212,800 |
| 2025-04-10 | 2025-04-08 | 0.740 | 280,000 | +0 | 0.05% | 207,200 |
| 2025-04-09 | 2025-04-07 | 0.710 | 280,000 | +0 | 0.05% | 198,800 |
| 2025-04-08 | 2025-04-03 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2025-04-07 | 2025-04-02 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2025-04-03 | 2025-04-01 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2025-04-02 | 2025-03-31 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2025-04-01 | 2025-03-28 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2025-03-31 | 2025-03-27 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2025-03-28 | 2025-03-26 | 0.910 | 280,000 | +0 | 0.05% | 254,800 |
| 2025-03-27 | 2025-03-25 | 0.910 | 280,000 | +0 | 0.05% | 254,800 |
| 2025-03-26 | 2025-03-24 | 0.910 | 280,000 | +0 | 0.05% | 254,800 |
| 2025-03-25 | 2025-03-21 | 0.920 | 280,000 | +0 | 0.05% | 257,600 |
| 2025-03-24 | 2025-03-20 | 0.930 | 280,000 | +0 | 0.05% | 260,400 |
| 2025-03-21 | 2025-03-19 | 0.940 | 280,000 | +0 | 0.05% | 263,200 |
| 2025-03-20 | 2025-03-18 | 0.950 | 280,000 | +0 | 0.05% | 266,000 |
| 2025-03-19 | 2025-03-17 | 0.950 | 280,000 | +0 | 0.05% | 266,000 |
| 2025-03-18 | 2025-03-14 | 0.940 | 280,000 | +0 | 0.05% | 263,200 |
| 2025-03-17 | 2025-03-13 | 0.960 | 280,000 | +0 | 0.05% | 268,800 |
| 2025-03-14 | 2025-03-12 | 0.930 | 280,000 | +0 | 0.05% | 260,400 |
| 2025-03-13 | 2025-03-11 | 0.940 | 280,000 | +0 | 0.05% | 263,200 |
| 2025-03-12 | 2025-03-10 | 0.940 | 280,000 | +0 | 0.05% | 263,200 |
| 2025-03-11 | 2025-03-07 | 0.960 | 280,000 | +0 | 0.05% | 268,800 |
| 2025-03-10 | 2025-03-06 | 0.920 | 280,000 | +0 | 0.05% | 257,600 |
| 2025-03-07 | 2025-03-05 | 0.910 | 280,000 | +0 | 0.05% | 254,800 |
| 2025-03-06 | 2025-03-04 | 0.920 | 280,000 | +0 | 0.05% | 257,600 |
| 2025-03-05 | 2025-03-03 | 0.910 | 280,000 | +0 | 0.05% | 254,800 |
| 2025-03-04 | 2025-02-28 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2025-03-03 | 2025-02-27 | 0.930 | 280,000 | +0 | 0.05% | 260,400 |
| 2025-02-28 | 2025-02-26 | 0.920 | 280,000 | +0 | 0.05% | 257,600 |
| 2025-02-27 | 2025-02-25 | 0.840 | 280,000 | +0 | 0.05% | 235,200 |
| 2025-02-26 | 2025-02-24 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2025-02-25 | 2025-02-21 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2025-02-24 | 2025-02-20 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2025-02-21 | 2025-02-19 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2025-02-20 | 2025-02-18 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2025-02-19 | 2025-02-17 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2025-02-18 | 2025-02-14 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2025-02-17 | 2025-02-13 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2025-02-14 | 2025-02-12 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2025-02-13 | 2025-02-11 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2025-02-12 | 2025-02-10 | 0.920 | 280,000 | +0 | 0.05% | 257,600 |
| 2025-02-11 | 2025-02-07 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2025-02-10 | 2025-02-06 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2025-02-07 | 2025-02-05 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2025-02-06 | 2025-02-04 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2025-02-05 | 2025-02-03 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2025-02-04 | 2025-01-28 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2025-02-03 | 2025-01-24 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2025-01-27 | 2025-01-23 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2025-01-24 | 2025-01-22 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2025-01-23 | 2025-01-21 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2025-01-22 | 2025-01-20 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2025-01-21 | 2025-01-17 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2025-01-20 | 2025-01-16 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2025-01-17 | 2025-01-15 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2025-01-16 | 2025-01-14 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2025-01-15 | 2025-01-13 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2025-01-14 | 2025-01-10 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2025-01-13 | 2025-01-09 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2025-01-10 | 2025-01-08 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2025-01-09 | 2025-01-07 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2025-01-08 | 2025-01-06 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2025-01-07 | 2025-01-03 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2025-01-06 | 2025-01-02 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2025-01-03 | 2024-12-31 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2025-01-02 | 2024-12-27 | 0.920 | 280,000 | +0 | 0.05% | 257,600 |
| 2024-12-30 | 2024-12-24 | 0.920 | 280,000 | +0 | 0.05% | 257,600 |
| 2024-12-27 | 2024-12-20 | 0.930 | 280,000 | +0 | 0.05% | 260,400 |
| 2024-12-23 | 2024-12-19 | 0.950 | 280,000 | +0 | 0.05% | 266,000 |
| 2024-12-20 | 2024-12-18 | 0.960 | 280,000 | +0 | 0.05% | 268,800 |
| 2024-12-19 | 2024-12-17 | 0.950 | 280,000 | +0 | 0.05% | 266,000 |
| 2024-12-18 | 2024-12-16 | 0.980 | 280,000 | +0 | 0.05% | 274,400 |
| 2024-12-17 | 2024-12-13 | 0.990 | 280,000 | +0 | 0.05% | 277,200 |
| 2024-12-16 | 2024-12-12 | 1.030 | 280,000 | +0 | 0.05% | 288,400 |
| 2024-12-13 | 2024-12-11 | 1.040 | 280,000 | +0 | 0.05% | 291,200 |
| 2024-12-12 | 2024-12-10 | 1.000 | 280,000 | +0 | 0.05% | 280,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 280,000 | +0 | 0.05% | 294,000 |
| 2024-12-10 | 2024-12-06 | 1.020 | 280,000 | +0 | 0.05% | 285,600 |
| 2024-12-09 | 2024-12-05 | 1.010 | 280,000 | +0 | 0.05% | 282,800 |
| 2024-12-06 | 2024-12-04 | 0.980 | 280,000 | +0 | 0.05% | 274,400 |
| 2024-12-05 | 2024-12-03 | 0.990 | 280,000 | +0 | 0.05% | 277,200 |
| 2024-12-04 | 2024-12-02 | 1.000 | 280,000 | +0 | 0.05% | 280,000 |
| 2024-12-03 | 2024-11-29 | 0.950 | 280,000 | +0 | 0.05% | 266,000 |
| 2024-12-02 | 2024-11-28 | 0.940 | 280,000 | +0 | 0.05% | 263,200 |
| 2024-11-29 | 2024-11-27 | 0.950 | 280,000 | +0 | 0.05% | 266,000 |
| 2024-11-28 | 2024-11-26 | 0.920 | 280,000 | +0 | 0.05% | 257,600 |
| 2024-11-27 | 2024-11-25 | 0.940 | 280,000 | +0 | 0.05% | 263,200 |
| 2024-11-26 | 2024-11-22 | 0.940 | 280,000 | +0 | 0.05% | 263,200 |
| 2024-11-25 | 2024-11-21 | 0.980 | 280,000 | +0 | 0.05% | 274,400 |
| 2024-11-22 | 2024-11-20 | 1.010 | 280,000 | +0 | 0.05% | 282,800 |
| 2024-11-21 | 2024-11-19 | 1.000 | 280,000 | +0 | 0.05% | 280,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 280,000 | +0 | 0.05% | 288,400 |
| 2024-11-19 | 2024-11-15 | 0.930 | 280,000 | +0 | 0.05% | 260,400 |
| 2024-11-18 | 2024-11-14 | 0.940 | 280,000 | +0 | 0.05% | 263,200 |
| 2024-11-15 | 2024-11-13 | 1.020 | 280,000 | +0 | 0.05% | 285,600 |
| 2024-11-14 | 2024-11-12 | 1.010 | 280,000 | +0 | 0.05% | 282,800 |
| 2024-11-13 | 2024-11-11 | 1.060 | 280,000 | +0 | 0.05% | 296,800 |
| 2024-11-12 | 2024-11-08 | 1.100 | 280,000 | +0 | 0.05% | 308,000 |
| 2024-11-11 | 2024-11-07 | 1.130 | 280,000 | +0 | 0.05% | 316,400 |
| 2024-11-08 | 2024-11-06 | 1.110 | 280,000 | +0 | 0.05% | 310,800 |
| 2024-11-07 | 2024-11-05 | 1.140 | 280,000 | +0 | 0.05% | 319,200 |
| 2024-11-06 | 2024-11-04 | 1.090 | 280,000 | +0 | 0.05% | 305,200 |
| 2024-11-05 | 2024-11-01 | 1.120 | 280,000 | +0 | 0.05% | 313,600 |
| 2024-11-04 | 2024-10-31 | 1.190 | 280,000 | +0 | 0.05% | 333,200 |
| 2024-11-01 | 2024-10-30 | 1.180 | 280,000 | +0 | 0.05% | 330,400 |
| 2024-10-31 | 2024-10-29 | 1.000 | 280,000 | +0 | 0.05% | 280,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 280,000 | +0 | 0.05% | 319,200 |
| 2024-10-29 | 2024-10-25 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2024-10-28 | 2024-10-24 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2024-10-25 | 2024-10-23 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2024-10-24 | 2024-10-22 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2024-10-23 | 2024-10-21 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2024-10-22 | 2024-10-18 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2024-10-21 | 2024-10-17 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2024-10-18 | 2024-10-16 | 1.140 | 280,000 | +0 | 0.05% | 319,200 |
| 2024-10-17 | 2024-10-15 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2024-10-16 | 2024-10-14 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2024-10-15 | 2024-10-10 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2024-10-14 | 2024-10-09 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2024-10-10 | 2024-10-08 | 0.990 | 280,000 | +0 | 0.05% | 277,200 |
| 2024-10-09 | 2024-10-07 | 1.030 | 280,000 | +0 | 0.05% | 288,400 |
| 2024-10-08 | 2024-10-04 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2024-10-07 | 2024-10-03 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2024-10-04 | 2024-10-02 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2024-10-03 | 2024-09-30 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2024-10-02 | 2024-09-27 | 0.700 | 280,000 | +0 | 0.05% | 196,000 |
| 2024-09-30 | 2024-09-26 | 0.670 | 280,000 | +0 | 0.05% | 187,600 |
| 2024-09-27 | 2024-09-25 | 0.630 | 280,000 | +0 | 0.05% | 176,400 |
| 2024-09-26 | 2024-09-24 | 0.630 | 280,000 | +0 | 0.05% | 176,400 |
| 2024-09-25 | 2024-09-23 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-09-24 | 2024-09-20 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-09-23 | 2024-09-19 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-09-20 | 2024-09-17 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-09-19 | 2024-09-16 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-09-17 | 2024-09-13 | 0.580 | 280,000 | +0 | 0.05% | 162,400 |
| 2024-09-16 | 2024-09-12 | 0.580 | 280,000 | +0 | 0.05% | 162,400 |
| 2024-09-13 | 2024-09-11 | 0.570 | 280,000 | +0 | 0.05% | 159,600 |
| 2024-09-12 | 2024-09-10 | 0.570 | 280,000 | +0 | 0.05% | 159,600 |
| 2024-09-11 | 2024-09-09 | 0.570 | 280,000 | +0 | 0.05% | 159,600 |
| 2024-09-10 | 2024-09-05 | 0.580 | 280,000 | +0 | 0.05% | 162,400 |
| 2024-09-09 | 2024-09-04 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-09-04 | 2024-09-02 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-09-03 | 2024-08-30 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-09-02 | 2024-08-29 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-08-30 | 2024-08-28 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-08-29 | 2024-08-27 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-08-28 | 2024-08-26 | 0.620 | 280,000 | +0 | 0.05% | 173,600 |
| 2024-08-27 | 2024-08-23 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-08-26 | 2024-08-22 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-08-23 | 2024-08-21 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-08-21 | 2024-08-19 | 0.580 | 280,000 | +0 | 0.05% | 162,400 |
| 2024-08-20 | 2024-08-16 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-08-19 | 2024-08-15 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-08-16 | 2024-08-14 | 0.580 | 280,000 | +0 | 0.05% | 162,400 |
| 2024-08-15 | 2024-08-13 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-08-14 | 2024-08-12 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-08-13 | 2024-08-09 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-08-12 | 2024-08-08 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-08-09 | 2024-08-07 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-08-08 | 2024-08-06 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-08-07 | 2024-08-05 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-08-06 | 2024-08-02 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-08-05 | 2024-08-01 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-08-02 | 2024-07-31 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-08-01 | 2024-07-30 | 0.580 | 280,000 | +0 | 0.05% | 162,400 |
| 2024-07-31 | 2024-07-29 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-07-30 | 2024-07-26 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-07-29 | 2024-07-25 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-07-26 | 2024-07-24 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-07-25 | 2024-07-23 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-07-24 | 2024-07-22 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-07-23 | 2024-07-19 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-07-22 | 2024-07-18 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-07-19 | 2024-07-17 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-07-18 | 2024-07-16 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-07-17 | 2024-07-15 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-07-16 | 2024-07-12 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-07-15 | 2024-07-11 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-07-12 | 2024-07-10 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-07-11 | 2024-07-09 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-07-10 | 2024-07-08 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-07-09 | 2024-07-05 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-07-08 | 2024-07-04 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-07-05 | 2024-07-03 | 0.620 | 280,000 | +0 | 0.05% | 173,600 |
| 2024-07-04 | 2024-07-02 | 0.620 | 280,000 | +0 | 0.05% | 173,600 |
| 2024-07-03 | 2024-06-28 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-07-02 | 2024-06-27 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-06-28 | 2024-06-26 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-06-27 | 2024-06-25 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-06-26 | 2024-06-24 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-06-25 | 2024-06-21 | 0.620 | 280,000 | +0 | 0.05% | 173,600 |
| 2024-06-24 | 2024-06-20 | 0.620 | 280,000 | +0 | 0.05% | 173,600 |
| 2024-06-21 | 2024-06-19 | 0.630 | 280,000 | +0 | 0.05% | 176,400 |
| 2024-06-20 | 2024-06-18 | 0.630 | 280,000 | +0 | 0.05% | 176,400 |
| 2024-06-19 | 2024-06-17 | 0.630 | 280,000 | +0 | 0.05% | 176,400 |
| 2024-06-18 | 2024-06-14 | 0.640 | 280,000 | +0 | 0.05% | 179,200 |
| 2024-06-17 | 2024-06-13 | 0.640 | 280,000 | +0 | 0.05% | 179,200 |
| 2024-06-14 | 2024-06-12 | 0.630 | 280,000 | +0 | 0.05% | 176,400 |
| 2024-06-13 | 2024-06-11 | 0.640 | 280,000 | +0 | 0.05% | 179,200 |
| 2024-06-12 | 2024-06-07 | 0.650 | 280,000 | +0 | 0.05% | 182,000 |
| 2024-06-11 | 2024-06-06 | 0.640 | 280,000 | +0 | 0.05% | 179,200 |
| 2024-06-07 | 2024-06-05 | 0.640 | 280,000 | +0 | 0.05% | 179,200 |
| 2024-06-06 | 2024-06-04 | 0.650 | 280,000 | +0 | 0.05% | 182,000 |
| 2024-06-05 | 2024-06-03 | 0.640 | 280,000 | +0 | 0.05% | 179,200 |
| 2024-06-04 | 2024-05-31 | 0.650 | 280,000 | +0 | 0.05% | 182,000 |
| 2024-06-03 | 2024-05-30 | 0.650 | 280,000 | +0 | 0.05% | 182,000 |
| 2024-05-31 | 2024-05-29 | 0.650 | 280,000 | +0 | 0.05% | 182,000 |
| 2024-05-30 | 2024-05-28 | 0.660 | 280,000 | +0 | 0.05% | 184,800 |
| 2024-05-29 | 2024-05-27 | 0.650 | 280,000 | +0 | 0.05% | 182,000 |
| 2024-05-28 | 2024-05-24 | 0.650 | 280,000 | +0 | 0.05% | 182,000 |
| 2024-05-27 | 2024-05-23 | 0.660 | 280,000 | +0 | 0.05% | 184,800 |
| 2024-05-24 | 2024-05-22 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2024-05-23 | 2024-05-21 | 0.670 | 280,000 | +0 | 0.05% | 187,600 |
| 2024-05-22 | 2024-05-20 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2024-05-21 | 2024-05-17 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2024-05-20 | 2024-05-16 | 0.660 | 280,000 | +0 | 0.05% | 184,800 |
| 2024-05-17 | 2024-05-14 | 0.630 | 280,000 | +0 | 0.05% | 176,400 |
| 2024-05-16 | 2024-05-13 | 0.640 | 280,000 | +0 | 0.05% | 179,200 |
| 2024-05-14 | 2024-05-10 | 0.640 | 280,000 | +0 | 0.05% | 179,200 |
| 2024-05-13 | 2024-05-09 | 0.620 | 280,000 | +0 | 0.05% | 173,600 |
| 2024-05-10 | 2024-05-08 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-05-09 | 2024-05-07 | 0.620 | 280,000 | +0 | 0.05% | 173,600 |
| 2024-05-08 | 2024-05-06 | 0.620 | 280,000 | +0 | 0.05% | 173,600 |
| 2024-05-07 | 2024-05-03 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-05-06 | 2024-05-02 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-05-03 | 2024-04-30 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-05-02 | 2024-04-29 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-04-30 | 2024-04-26 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-04-29 | 2024-04-25 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-04-26 | 2024-04-24 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-04-25 | 2024-04-23 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-04-24 | 2024-04-22 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2024-04-23 | 2024-04-19 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-04-22 | 2024-04-18 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-04-19 | 2024-04-17 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-04-18 | 2024-04-16 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2024-04-17 | 2024-04-15 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-04-16 | 2024-04-12 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-04-15 | 2024-04-11 | 0.630 | 280,000 | +0 | 0.05% | 176,400 |
| 2024-04-12 | 2024-04-10 | 0.630 | 280,000 | +0 | 0.05% | 176,400 |
| 2024-04-11 | 2024-04-09 | 0.640 | 280,000 | +0 | 0.05% | 179,200 |
| 2024-04-10 | 2024-04-08 | 0.620 | 280,000 | +0 | 0.05% | 173,600 |
| 2024-04-09 | 2024-04-05 | 0.620 | 280,000 | +0 | 0.05% | 173,600 |
| 2024-04-08 | 2024-04-03 | 0.620 | 280,000 | +0 | 0.05% | 173,600 |
| 2024-04-05 | 2024-04-02 | 0.620 | 280,000 | +0 | 0.05% | 173,600 |
| 2024-04-03 | 2024-03-28 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-04-02 | 2024-03-27 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2024-03-28 | 2024-03-26 | 0.620 | 280,000 | +0 | 0.05% | 173,600 |
| 2024-03-27 | 2024-03-25 | 0.640 | 280,000 | +0 | 0.05% | 179,200 |
| 2024-03-26 | 2024-03-22 | 0.650 | 280,000 | +0 | 0.05% | 182,000 |
| 2024-03-25 | 2024-03-21 | 0.670 | 280,000 | +0 | 0.05% | 187,600 |
| 2024-03-22 | 2024-03-20 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2024-03-21 | 2024-03-19 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2024-03-20 | 2024-03-18 | 0.680 | 280,000 | +0 | 0.05% | 190,400 |
| 2024-03-19 | 2024-03-15 | 0.670 | 280,000 | +0 | 0.05% | 187,600 |
| 2024-03-18 | 2024-03-14 | 0.670 | 280,000 | +0 | 0.05% | 187,600 |
| 2024-03-15 | 2024-03-13 | 0.680 | 280,000 | +0 | 0.05% | 190,400 |
| 2024-03-14 | 2024-03-12 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2024-03-13 | 2024-03-11 | 0.680 | 280,000 | +0 | 0.05% | 190,400 |
| 2024-03-12 | 2024-03-08 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2024-03-11 | 2024-03-07 | 0.680 | 280,000 | +0 | 0.05% | 190,400 |
| 2024-03-08 | 2024-03-06 | 0.680 | 280,000 | +0 | 0.05% | 190,400 |
| 2024-03-07 | 2024-03-05 | 0.670 | 280,000 | +0 | 0.05% | 187,600 |
| 2024-03-06 | 2024-03-04 | 0.700 | 280,000 | +0 | 0.05% | 196,000 |
| 2024-03-05 | 2024-03-01 | 0.710 | 280,000 | +0 | 0.05% | 198,800 |
| 2024-03-04 | 2024-02-29 | 0.710 | 280,000 | +0 | 0.05% | 198,800 |
| 2024-03-01 | 2024-02-28 | 0.700 | 280,000 | +0 | 0.05% | 196,000 |
| 2024-02-29 | 2024-02-27 | 0.700 | 280,000 | +0 | 0.05% | 196,000 |
| 2024-02-28 | 2024-02-26 | 0.710 | 280,000 | +0 | 0.05% | 198,800 |
| 2024-02-27 | 2024-02-23 | 0.710 | 280,000 | +0 | 0.05% | 198,800 |
| 2024-02-26 | 2024-02-22 | 0.710 | 280,000 | +0 | 0.05% | 198,800 |
| 2024-02-23 | 2024-02-21 | 0.700 | 280,000 | +0 | 0.05% | 196,000 |
| 2024-02-22 | 2024-02-20 | 0.700 | 280,000 | +0 | 0.05% | 196,000 |
| 2024-02-21 | 2024-02-19 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2024-02-20 | 2024-02-16 | 0.700 | 280,000 | +0 | 0.05% | 196,000 |
| 2024-02-19 | 2024-02-15 | 0.670 | 280,000 | +0 | 0.05% | 187,600 |
| 2024-02-16 | 2024-02-14 | 0.670 | 280,000 | +0 | 0.05% | 187,600 |
| 2024-02-15 | 2024-02-09 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2024-02-14 | 2024-02-07 | 0.700 | 280,000 | +0 | 0.05% | 196,000 |
| 2024-02-08 | 2024-02-06 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2024-02-07 | 2024-02-05 | 0.670 | 280,000 | +0 | 0.05% | 187,600 |
| 2024-02-06 | 2024-02-02 | 0.670 | 280,000 | +0 | 0.05% | 187,600 |
| 2024-02-05 | 2024-02-01 | 0.660 | 280,000 | +0 | 0.05% | 184,800 |
| 2024-02-02 | 2024-01-31 | 0.670 | 280,000 | +0 | 0.05% | 187,600 |
| 2024-02-01 | 2024-01-30 | 0.680 | 280,000 | +0 | 0.05% | 190,400 |
| 2024-01-31 | 2024-01-29 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2024-01-30 | 2024-01-26 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2024-01-29 | 2024-01-25 | 0.730 | 280,000 | +0 | 0.05% | 204,400 |
| 2024-01-26 | 2024-01-24 | 0.670 | 280,000 | +0 | 0.05% | 187,600 |
| 2024-01-25 | 2024-01-23 | 0.660 | 280,000 | +0 | 0.05% | 184,800 |
| 2024-01-24 | 2024-01-22 | 0.650 | 280,000 | +0 | 0.05% | 182,000 |
| 2024-01-23 | 2024-01-19 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2024-01-22 | 2024-01-18 | 0.700 | 280,000 | +0 | 0.05% | 196,000 |
| 2024-01-19 | 2024-01-17 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2024-01-18 | 2024-01-16 | 0.730 | 280,000 | +0 | 0.05% | 204,400 |
| 2024-01-17 | 2024-01-15 | 0.750 | 280,000 | +0 | 0.05% | 210,000 |
| 2024-01-16 | 2024-01-12 | 0.740 | 280,000 | +0 | 0.05% | 207,200 |
| 2024-01-15 | 2024-01-11 | 0.750 | 280,000 | +0 | 0.05% | 210,000 |
| 2024-01-12 | 2024-01-10 | 0.700 | 280,000 | +0 | 0.05% | 196,000 |
| 2024-01-11 | 2024-01-09 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2024-01-10 | 2024-01-08 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2024-01-09 | 2024-01-05 | 0.710 | 280,000 | +0 | 0.05% | 198,800 |
| 2024-01-08 | 2024-01-04 | 0.730 | 280,000 | +0 | 0.05% | 204,400 |
| 2024-01-05 | 2024-01-03 | 0.730 | 280,000 | +0 | 0.05% | 204,400 |
| 2024-01-04 | 2024-01-02 | 0.730 | 280,000 | +0 | 0.05% | 204,400 |
| 2024-01-03 | 2023-12-29 | 0.730 | 280,000 | +0 | 0.05% | 204,400 |
| 2024-01-02 | 2023-12-28 | 0.730 | 280,000 | +0 | 0.05% | 204,400 |
| 2023-12-29 | 2023-12-27 | 0.700 | 280,000 | +0 | 0.05% | 196,000 |
| 2023-12-28 | 2023-12-22 | 0.710 | 280,000 | +0 | 0.05% | 198,800 |
| 2023-12-27 | 2023-12-21 | 0.710 | 280,000 | +0 | 0.05% | 198,800 |
| 2023-12-22 | 2023-12-20 | 0.720 | 280,000 | +0 | 0.05% | 201,600 |
| 2023-12-21 | 2023-12-19 | 0.710 | 280,000 | +0 | 0.05% | 198,800 |
| 2023-12-20 | 2023-12-18 | 0.720 | 280,000 | +0 | 0.05% | 201,600 |
| 2023-12-19 | 2023-12-15 | 0.730 | 280,000 | +0 | 0.05% | 204,400 |
| 2023-12-18 | 2023-12-14 | 0.730 | 280,000 | +0 | 0.05% | 204,400 |
| 2023-12-15 | 2023-12-13 | 0.720 | 280,000 | +0 | 0.05% | 201,600 |
| 2023-12-14 | 2023-12-12 | 0.730 | 280,000 | +0 | 0.05% | 204,400 |
| 2023-12-13 | 2023-12-11 | 0.710 | 280,000 | +0 | 0.05% | 198,800 |
| 2023-12-12 | 2023-12-08 | 0.710 | 280,000 | +0 | 0.05% | 198,800 |
| 2023-12-11 | 2023-12-07 | 0.710 | 280,000 | +0 | 0.05% | 198,800 |
| 2023-12-08 | 2023-12-06 | 0.720 | 280,000 | +0 | 0.05% | 201,600 |
| 2023-12-07 | 2023-12-05 | 0.710 | 280,000 | +0 | 0.05% | 198,800 |
| 2023-12-06 | 2023-12-04 | 0.740 | 280,000 | +0 | 0.05% | 207,200 |
| 2023-12-05 | 2023-12-01 | 0.740 | 280,000 | +0 | 0.05% | 207,200 |
| 2023-12-04 | 2023-11-30 | 0.740 | 280,000 | +0 | 0.05% | 207,200 |
| 2023-12-01 | 2023-11-29 | 0.740 | 280,000 | +0 | 0.05% | 207,200 |
| 2023-11-30 | 2023-11-28 | 0.740 | 280,000 | +0 | 0.05% | 207,200 |
| 2023-11-29 | 2023-11-27 | 0.780 | 280,000 | +0 | 0.05% | 218,400 |
| 2023-11-28 | 2023-11-24 | 0.780 | 280,000 | +0 | 0.05% | 218,400 |
| 2023-11-27 | 2023-11-23 | 0.780 | 280,000 | +0 | 0.05% | 218,400 |
| 2023-11-24 | 2023-11-22 | 0.780 | 280,000 | +0 | 0.05% | 218,400 |
| 2023-11-23 | 2023-11-21 | 0.770 | 280,000 | +0 | 0.05% | 215,600 |
| 2023-11-22 | 2023-11-20 | 0.760 | 280,000 | +0 | 0.05% | 212,800 |
| 2023-11-21 | 2023-11-17 | 0.760 | 280,000 | +0 | 0.05% | 212,800 |
| 2023-11-20 | 2023-11-16 | 0.770 | 280,000 | +0 | 0.05% | 215,600 |
| 2023-11-17 | 2023-11-15 | 0.780 | 280,000 | +0 | 0.05% | 218,400 |
| 2023-11-16 | 2023-11-14 | 0.750 | 280,000 | +0 | 0.05% | 210,000 |
| 2023-11-15 | 2023-11-13 | 0.750 | 280,000 | +0 | 0.05% | 210,000 |
| 2023-11-14 | 2023-11-10 | 0.750 | 280,000 | +0 | 0.05% | 210,000 |
| 2023-11-13 | 2023-11-09 | 0.750 | 280,000 | +0 | 0.05% | 210,000 |
| 2023-11-10 | 2023-11-08 | 0.760 | 280,000 | +0 | 0.05% | 212,800 |
| 2023-11-09 | 2023-11-07 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2023-11-07 | 2023-11-03 | 0.780 | 280,000 | +0 | 0.05% | 218,400 |
| 2023-11-06 | 2023-11-02 | 0.780 | 280,000 | +0 | 0.05% | 218,400 |
| 2023-11-03 | 2023-11-01 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2023-11-02 | 2023-10-31 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2023-11-01 | 2023-10-30 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2023-10-31 | 2023-10-27 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2023-10-30 | 2023-10-26 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2023-10-27 | 2023-10-25 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2023-10-26 | 2023-10-24 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2023-10-25 | 2023-10-20 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2023-10-24 | 2023-10-19 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2023-10-20 | 2023-10-18 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2023-10-19 | 2023-10-17 | 0.840 | 280,000 | +0 | 0.05% | 235,200 |
| 2023-10-18 | 2023-10-16 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2023-10-17 | 2023-10-13 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2023-10-16 | 2023-10-12 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2023-10-13 | 2023-10-11 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2023-10-12 | 2023-10-10 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2023-10-11 | 2023-10-09 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2023-10-10 | 2023-10-06 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2023-10-09 | 2023-10-05 | 0.780 | 280,000 | +0 | 0.05% | 218,400 |
| 2023-10-06 | 2023-10-04 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2023-10-05 | 2023-10-03 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2023-10-04 | 2023-09-29 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2023-10-03 | 2023-09-28 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2023-09-29 | 2023-09-27 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2023-09-28 | 2023-09-26 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2023-09-27 | 2023-09-25 | 0.840 | 280,000 | +0 | 0.05% | 235,200 |
| 2023-09-26 | 2023-09-22 | 0.840 | 280,000 | +0 | 0.05% | 235,200 |
| 2023-09-25 | 2023-09-21 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2023-09-22 | 2023-09-20 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2023-09-21 | 2023-09-19 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-09-20 | 2023-09-18 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2023-09-19 | 2023-09-15 | 0.910 | 280,000 | +0 | 0.05% | 254,800 |
| 2023-09-18 | 2023-09-14 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-09-15 | 2023-09-13 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2023-09-14 | 2023-09-12 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-09-13 | 2023-09-11 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2023-09-12 | 2023-09-07 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2023-09-11 | 2023-09-06 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2023-09-07 | 2023-09-05 | 0.910 | 280,000 | +0 | 0.05% | 254,800 |
| 2023-09-06 | 2023-09-04 | 0.950 | 280,000 | +0 | 0.05% | 266,000 |
| 2023-09-05 | 2023-08-31 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2023-09-04 | 2023-08-30 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2023-08-31 | 2023-08-29 | 0.910 | 280,000 | +0 | 0.05% | 254,800 |
| 2023-08-30 | 2023-08-28 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2023-08-29 | 2023-08-25 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2023-08-28 | 2023-08-24 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2023-08-25 | 2023-08-23 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2023-08-24 | 2023-08-22 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2023-08-23 | 2023-08-21 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2023-08-22 | 2023-08-18 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2023-08-21 | 2023-08-17 | 0.920 | 280,000 | +0 | 0.05% | 257,600 |
| 2023-08-18 | 2023-08-16 | 0.920 | 280,000 | +0 | 0.05% | 257,600 |
| 2023-08-17 | 2023-08-15 | 0.930 | 280,000 | +0 | 0.05% | 260,400 |
| 2023-08-16 | 2023-08-14 | 0.970 | 280,000 | +0 | 0.05% | 271,600 |
| 2023-08-15 | 2023-08-11 | 0.960 | 280,000 | +0 | 0.05% | 268,800 |
| 2023-08-14 | 2023-08-10 | 0.980 | 280,000 | +0 | 0.05% | 274,400 |
| 2023-08-11 | 2023-08-09 | 0.960 | 280,000 | +0 | 0.05% | 268,800 |
| 2023-08-10 | 2023-08-08 | 0.950 | 280,000 | +0 | 0.05% | 266,000 |
| 2023-08-09 | 2023-08-07 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2023-08-08 | 2023-08-04 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-08-07 | 2023-08-03 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2023-08-04 | 2023-08-02 | 0.910 | 280,000 | +0 | 0.05% | 254,800 |
| 2023-08-03 | 2023-08-01 | 0.970 | 280,000 | +0 | 0.05% | 271,600 |
| 2023-08-02 | 2023-07-31 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2023-08-01 | 2023-07-28 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2023-07-31 | 2023-07-27 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-07-28 | 2023-07-26 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2023-07-27 | 2023-07-25 | 0.770 | 280,000 | +0 | 0.05% | 215,600 |
| 2023-07-26 | 2023-07-24 | 0.740 | 280,000 | +0 | 0.05% | 207,200 |
| 2023-07-25 | 2023-07-21 | 0.750 | 280,000 | +0 | 0.05% | 210,000 |
| 2023-07-24 | 2023-07-20 | 0.730 | 280,000 | +0 | 0.05% | 204,400 |
| 2023-07-21 | 2023-07-19 | 0.750 | 280,000 | +0 | 0.05% | 210,000 |
| 2023-07-20 | 2023-07-18 | 0.750 | 280,000 | +0 | 0.05% | 210,000 |
| 2023-07-19 | 2023-07-14 | 0.760 | 280,000 | +0 | 0.05% | 212,800 |
| 2023-07-18 | 2023-07-13 | 0.770 | 280,000 | +0 | 0.05% | 215,600 |
| 2023-07-14 | 2023-07-12 | 0.760 | 280,000 | +0 | 0.05% | 212,800 |
| 2023-07-13 | 2023-07-11 | 0.760 | 280,000 | +0 | 0.05% | 212,800 |
| 2023-07-12 | 2023-07-10 | 0.750 | 280,000 | +0 | 0.05% | 210,000 |
| 2023-07-11 | 2023-07-07 | 0.750 | 280,000 | +0 | 0.05% | 210,000 |
| 2023-07-10 | 2023-07-06 | 0.760 | 280,000 | +0 | 0.05% | 212,800 |
| 2023-07-07 | 2023-07-05 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2023-07-06 | 2023-07-04 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2023-07-05 | 2023-07-03 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2023-07-04 | 2023-06-30 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2023-07-03 | 2023-06-29 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2023-06-30 | 2023-06-28 | 0.770 | 280,000 | +0 | 0.05% | 215,600 |
| 2023-06-29 | 2023-06-27 | 0.780 | 280,000 | +0 | 0.05% | 218,400 |
| 2023-06-28 | 2023-06-26 | 0.770 | 280,000 | +0 | 0.05% | 215,600 |
| 2023-06-27 | 2023-06-23 | 0.760 | 280,000 | +0 | 0.05% | 212,800 |
| 2023-06-26 | 2023-06-21 | 0.780 | 280,000 | +0 | 0.05% | 218,400 |
| 2023-06-23 | 2023-06-20 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2023-06-21 | 2023-06-19 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2023-06-20 | 2023-06-16 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2023-06-19 | 2023-06-15 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2023-06-16 | 2023-06-14 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2023-06-15 | 2023-06-13 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2023-06-14 | 2023-06-12 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2023-06-13 | 2023-06-09 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2023-06-12 | 2023-06-08 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2023-06-09 | 2023-06-07 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2023-06-08 | 2023-06-06 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2023-06-07 | 2023-06-05 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2023-06-06 | 2023-06-02 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2023-06-05 | 2023-06-01 | 0.780 | 280,000 | +0 | 0.05% | 218,400 |
| 2023-06-02 | 2023-05-31 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2023-06-01 | 2023-05-30 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2023-05-31 | 2023-05-29 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2023-05-30 | 2023-05-25 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2023-05-29 | 2023-05-24 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2023-05-25 | 2023-05-23 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2023-05-24 | 2023-05-22 | 0.840 | 280,000 | +0 | 0.05% | 235,200 |
| 2023-05-23 | 2023-05-19 | 0.840 | 280,000 | +0 | 0.05% | 235,200 |
| 2023-05-22 | 2023-05-18 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2023-05-19 | 2023-05-17 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2023-05-18 | 2023-05-16 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2023-05-17 | 2023-05-15 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2023-05-16 | 2023-05-12 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2023-05-15 | 2023-05-11 | 0.910 | 280,000 | +0 | 0.05% | 254,800 |
| 2023-05-12 | 2023-05-10 | 0.910 | 280,000 | +0 | 0.05% | 254,800 |
| 2023-05-11 | 2023-05-09 | 0.930 | 280,000 | +0 | 0.05% | 260,400 |
| 2023-05-10 | 2023-05-08 | 0.920 | 280,000 | +0 | 0.05% | 257,600 |
| 2023-05-09 | 2023-05-05 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-05-08 | 2023-05-04 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2023-05-05 | 2023-05-03 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2023-05-04 | 2023-05-02 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2023-05-03 | 2023-04-28 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-05-02 | 2023-04-27 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2023-04-28 | 2023-04-26 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2023-04-27 | 2023-04-25 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2023-04-26 | 2023-04-24 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2023-04-25 | 2023-04-21 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2023-04-24 | 2023-04-20 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2023-04-21 | 2023-04-19 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2023-04-20 | 2023-04-18 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2023-04-19 | 2023-04-17 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2023-04-18 | 2023-04-14 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2023-04-17 | 2023-04-13 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2023-04-14 | 2023-04-12 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2023-04-13 | 2023-04-11 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2023-04-12 | 2023-04-06 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2023-04-11 | 2023-04-04 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2023-04-06 | 2023-04-03 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2023-04-04 | 2023-03-31 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2023-04-03 | 2023-03-30 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2023-03-31 | 2023-03-29 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2023-03-30 | 2023-03-28 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2023-03-29 | 2023-03-27 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2023-03-28 | 2023-03-24 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2023-03-27 | 2023-03-23 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2023-03-24 | 2023-03-22 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2023-03-23 | 2023-03-21 | 0.840 | 280,000 | +0 | 0.05% | 235,200 |
| 2023-03-22 | 2023-03-20 | 0.840 | 280,000 | +0 | 0.05% | 235,200 |
| 2023-03-21 | 2023-03-17 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2023-03-20 | 2023-03-16 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2023-03-17 | 2023-03-15 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2023-03-16 | 2023-03-14 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2023-03-15 | 2023-03-13 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2023-03-14 | 2023-03-10 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2023-03-13 | 2023-03-09 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-03-10 | 2023-03-08 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-03-09 | 2023-03-07 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2023-03-08 | 2023-03-06 | 0.920 | 280,000 | +0 | 0.05% | 257,600 |
| 2023-03-07 | 2023-03-03 | 0.920 | 280,000 | +0 | 0.05% | 257,600 |
| 2023-03-06 | 2023-03-02 | 0.910 | 280,000 | +0 | 0.05% | 254,800 |
| 2023-03-03 | 2023-03-01 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2023-03-02 | 2023-02-28 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2023-03-01 | 2023-02-27 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-02-28 | 2023-02-24 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-02-27 | 2023-02-23 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-02-24 | 2023-02-22 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-02-23 | 2023-02-21 | 0.910 | 280,000 | +0 | 0.05% | 254,800 |
| 2023-02-22 | 2023-02-20 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-02-21 | 2023-02-17 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2023-02-20 | 2023-02-16 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2023-02-17 | 2023-02-15 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2023-02-16 | 2023-02-14 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-02-15 | 2023-02-13 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2023-02-14 | 2023-02-10 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-02-13 | 2023-02-09 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-02-10 | 2023-02-08 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2023-02-09 | 2023-02-07 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-02-08 | 2023-02-06 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2023-02-07 | 2023-02-03 | 0.920 | 280,000 | +0 | 0.05% | 257,600 |
| 2023-02-06 | 2023-02-02 | 0.940 | 280,000 | +0 | 0.05% | 263,200 |
| 2023-02-03 | 2023-02-01 | 0.950 | 280,000 | +0 | 0.05% | 266,000 |
| 2023-02-02 | 2023-01-31 | 0.920 | 280,000 | +0 | 0.05% | 257,600 |
| 2023-02-01 | 2023-01-30 | 0.930 | 280,000 | +0 | 0.05% | 260,400 |
| 2023-01-31 | 2023-01-27 | 0.980 | 280,000 | +0 | 0.05% | 274,400 |
| 2023-01-30 | 2023-01-26 | 0.950 | 280,000 | +0 | 0.05% | 266,000 |
| 2023-01-27 | 2023-01-20 | 0.930 | 280,000 | +0 | 0.05% | 260,400 |
| 2023-01-26 | 2023-01-19 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2023-01-20 | 2023-01-18 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2023-01-19 | 2023-01-17 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2023-01-18 | 2023-01-16 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-01-17 | 2023-01-13 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-01-16 | 2023-01-12 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2023-01-13 | 2023-01-11 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2023-01-12 | 2023-01-10 | 0.870 | 280,000 | +0 | 0.05% | 243,600 |
| 2023-01-11 | 2023-01-09 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-01-10 | 2023-01-06 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-01-09 | 2023-01-05 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2023-01-06 | 2023-01-04 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2023-01-05 | 2023-01-03 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2023-01-04 | 2022-12-30 | 0.840 | 280,000 | +0 | 0.05% | 235,200 |
| 2023-01-03 | 2022-12-29 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2022-12-30 | 2022-12-28 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2022-12-29 | 2022-12-23 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2022-12-28 | 2022-12-22 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2022-12-23 | 2022-12-21 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2022-12-22 | 2022-12-20 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2022-12-21 | 2022-12-19 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2022-12-20 | 2022-12-16 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2022-12-19 | 2022-12-15 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2022-12-16 | 2022-12-14 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2022-12-15 | 2022-12-13 | 0.910 | 280,000 | +0 | 0.05% | 254,800 |
| 2022-12-14 | 2022-12-12 | 0.910 | 280,000 | +0 | 0.05% | 254,800 |
| 2022-12-13 | 2022-12-09 | 0.960 | 280,000 | +0 | 0.05% | 268,800 |
| 2022-12-12 | 2022-12-08 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2022-12-09 | 2022-12-07 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2022-12-08 | 2022-12-06 | 0.940 | 280,000 | +0 | 0.05% | 263,200 |
| 2022-12-07 | 2022-12-05 | 0.910 | 280,000 | +0 | 0.05% | 254,800 |
| 2022-12-06 | 2022-12-02 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2022-12-05 | 2022-12-01 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2022-12-02 | 2022-11-30 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2022-12-01 | 2022-11-29 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2022-11-30 | 2022-11-28 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2022-11-29 | 2022-11-25 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2022-11-28 | 2022-11-24 | 0.780 | 280,000 | +0 | 0.05% | 218,400 |
| 2022-11-25 | 2022-11-23 | 0.770 | 280,000 | +0 | 0.05% | 215,600 |
| 2022-11-24 | 2022-11-22 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2022-11-23 | 2022-11-21 | 0.740 | 280,000 | +0 | 0.05% | 207,200 |
| 2022-11-22 | 2022-11-18 | 0.760 | 280,000 | +0 | 0.05% | 212,800 |
| 2022-11-21 | 2022-11-17 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2022-11-18 | 2022-11-16 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2022-11-17 | 2022-11-15 | 0.800 | 280,000 | +0 | 0.05% | 224,000 |
| 2022-11-16 | 2022-11-14 | 0.790 | 280,000 | +0 | 0.05% | 221,200 |
| 2022-11-15 | 2022-11-11 | 0.760 | 280,000 | +0 | 0.05% | 212,800 |
| 2022-11-14 | 2022-11-10 | 0.740 | 280,000 | +0 | 0.05% | 207,200 |
| 2022-11-11 | 2022-11-09 | 0.780 | 280,000 | +0 | 0.05% | 218,400 |
| 2022-11-10 | 2022-11-08 | 0.760 | 280,000 | +0 | 0.05% | 212,800 |
| 2022-11-09 | 2022-11-07 | 0.760 | 280,000 | +0 | 0.05% | 212,800 |
| 2022-11-08 | 2022-11-04 | 0.670 | 280,000 | +0 | 0.05% | 187,600 |
| 2022-11-07 | 2022-11-03 | 0.620 | 280,000 | +0 | 0.05% | 173,600 |
| 2022-11-04 | 2022-11-02 | 0.630 | 280,000 | +0 | 0.05% | 176,400 |
| 2022-11-03 | 2022-11-01 | 0.630 | 280,000 | +0 | 0.05% | 176,400 |
| 2022-11-02 | 2022-10-31 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2022-11-01 | 2022-10-28 | 0.650 | 280,000 | +0 | 0.05% | 182,000 |
| 2022-10-31 | 2022-10-27 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2022-10-28 | 2022-10-26 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2022-10-27 | 2022-10-25 | 0.680 | 280,000 | +0 | 0.05% | 190,400 |
| 2022-10-26 | 2022-10-24 | 0.670 | 280,000 | +0 | 0.05% | 187,600 |
| 2022-10-25 | 2022-10-21 | 0.700 | 280,000 | +0 | 0.05% | 196,000 |
| 2022-10-24 | 2022-10-20 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2022-10-21 | 2022-10-19 | 0.710 | 280,000 | +0 | 0.05% | 198,800 |
| 2022-10-20 | 2022-10-18 | 0.710 | 280,000 | +0 | 0.05% | 198,800 |
| 2022-10-19 | 2022-10-17 | 0.700 | 280,000 | +0 | 0.05% | 196,000 |
| 2022-10-18 | 2022-10-14 | 0.710 | 280,000 | +0 | 0.05% | 198,800 |
| 2022-10-17 | 2022-10-13 | 0.690 | 280,000 | +0 | 0.05% | 193,200 |
| 2022-10-14 | 2022-10-12 | 0.700 | 280,000 | +0 | 0.05% | 196,000 |
| 2022-10-13 | 2022-10-11 | 0.700 | 280,000 | +0 | 0.05% | 196,000 |
| 2022-10-12 | 2022-10-10 | 0.700 | 280,000 | +0 | 0.05% | 196,000 |
| 2022-10-11 | 2022-10-07 | 0.730 | 280,000 | +0 | 0.05% | 204,400 |
| 2022-10-10 | 2022-10-06 | 0.750 | 280,000 | +0 | 0.05% | 210,000 |
| 2022-10-07 | 2022-10-05 | 0.710 | 280,000 | +0 | 0.05% | 198,800 |
| 2022-10-06 | 2022-10-03 | 0.670 | 280,000 | +0 | 0.05% | 187,600 |
| 2022-10-05 | 2022-09-30 | 0.680 | 280,000 | +0 | 0.05% | 190,400 |
| 2022-10-03 | 2022-09-29 | 0.680 | 280,000 | +0 | 0.05% | 190,400 |
| 2022-09-30 | 2022-09-28 | 0.700 | 280,000 | +0 | 0.05% | 196,000 |
| 2022-09-29 | 2022-09-27 | 0.720 | 280,000 | +0 | 0.05% | 201,600 |
| 2022-09-28 | 2022-09-26 | 0.720 | 280,000 | +0 | 0.05% | 201,600 |
| 2022-09-27 | 2022-09-23 | 0.720 | 280,000 | +0 | 0.05% | 201,600 |
| 2022-09-26 | 2022-09-22 | 0.750 | 280,000 | +0 | 0.05% | 210,000 |
| 2022-09-23 | 2022-09-21 | 0.760 | 280,000 | +0 | 0.05% | 212,800 |
| 2022-09-22 | 2022-09-20 | 0.770 | 280,000 | +0 | 0.05% | 215,600 |
| 2022-09-21 | 2022-09-19 | 0.770 | 280,000 | +0 | 0.05% | 215,600 |
| 2022-09-20 | 2022-09-16 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2022-09-19 | 2022-09-15 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2022-09-16 | 2022-09-14 | 0.830 | 280,000 | +0 | 0.05% | 232,400 |
| 2022-09-15 | 2022-09-13 | 0.850 | 280,000 | +0 | 0.05% | 238,000 |
| 2022-09-14 | 2022-09-09 | 0.840 | 280,000 | +0 | 0.05% | 235,200 |
| 2022-09-13 | 2022-09-08 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2022-09-09 | 2022-09-07 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2022-09-08 | 2022-09-06 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2022-09-07 | 2022-09-05 | 0.810 | 280,000 | +0 | 0.05% | 226,800 |
| 2022-09-06 | 2022-09-02 | 0.820 | 280,000 | +0 | 0.05% | 229,600 |
| 2022-09-05 | 2022-09-01 | 0.840 | 280,000 | +0 | 0.05% | 235,200 |
| 2022-09-02 | 2022-08-31 | 0.860 | 280,000 | +0 | 0.05% | 240,800 |
| 2022-09-01 | 2022-08-30 | 0.880 | 280,000 | +0 | 0.05% | 246,400 |
| 2022-08-31 | 2022-08-29 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2022-08-30 | 2022-08-26 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2022-08-29 | 2022-08-25 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2022-08-26 | 2022-08-24 | 0.890 | 280,000 | +0 | 0.05% | 249,200 |
| 2022-08-25 | 2022-08-23 | 0.930 | 280,000 | +0 | 0.05% | 260,400 |
| 2022-08-24 | 2022-08-22 | 0.940 | 280,000 | +0 | 0.05% | 263,200 |
| 2022-08-23 | 2022-08-19 | 0.960 | 280,000 | +0 | 0.05% | 268,800 |
| 2022-08-22 | 2022-08-18 | 0.960 | 280,000 | +0 | 0.05% | 268,800 |
| 2022-08-19 | 2022-08-17 | 0.980 | 280,000 | +0 | 0.05% | 274,400 |
| 2022-08-18 | 2022-08-16 | 0.980 | 280,000 | +0 | 0.05% | 274,400 |
| 2022-08-17 | 2022-08-15 | 0.980 | 280,000 | +0 | 0.05% | 274,400 |
| 2022-08-16 | 2022-08-12 | 0.990 | 280,000 | +0 | 0.05% | 277,200 |
| 2022-08-15 | 2022-08-11 | 0.990 | 280,000 | +0 | 0.05% | 277,200 |
| 2022-08-12 | 2022-08-10 | 0.980 | 280,000 | +0 | 0.05% | 274,400 |
| 2022-08-11 | 2022-08-09 | 0.990 | 280,000 | +0 | 0.05% | 277,200 |
| 2022-08-10 | 2022-08-08 | 0.970 | 280,000 | +0 | 0.05% | 271,600 |
| 2022-08-09 | 2022-08-05 | 0.960 | 280,000 | +0 | 0.05% | 268,800 |
| 2022-08-08 | 2022-08-04 | 0.930 | 280,000 | +0 | 0.05% | 260,400 |
| 2022-08-05 | 2022-08-03 | 0.900 | 280,000 | +0 | 0.05% | 252,000 |
| 2022-08-04 | 2022-08-02 | 0.920 | 280,000 | +0 | 0.05% | 257,600 |
| 2022-08-03 | 2022-08-01 | 0.930 | 280,000 | +0 | 0.05% | 260,400 |
| 2022-08-02 | 2022-07-29 | 0.960 | 280,000 | +0 | 0.05% | 268,800 |
| 2022-08-01 | 2022-07-28 | 0.960 | 280,000 | +0 | 0.05% | 268,800 |
| 2022-07-29 | 2022-07-27 | 0.950 | 280,000 | +0 | 0.05% | 266,000 |
| 2022-07-28 | 2022-07-26 | 0.990 | 280,000 | +0 | 0.05% | 277,200 |
| 2022-07-27 | 2022-07-25 | 0.990 | 280,000 | +0 | 0.05% | 277,200 |
| 2022-07-26 | 2022-07-22 | 0.990 | 280,000 | +0 | 0.05% | 277,200 |
| 2022-07-25 | 2022-07-21 | 1.010 | 280,000 | +0 | 0.05% | 282,800 |
| 2022-07-22 | 2022-07-20 | 1.010 | 280,000 | +0 | 0.05% | 282,800 |
| 2022-07-21 | 2022-07-19 | 1.010 | 280,000 | +0 | 0.05% | 282,800 |
| 2022-07-20 | 2022-07-18 | 1.020 | 280,000 | +0 | 0.05% | 285,600 |
| 2022-07-19 | 2022-07-15 | 0.990 | 280,000 | +0 | 0.05% | 277,200 |
| 2022-07-18 | 2022-07-14 | 1.040 | 280,000 | +0 | 0.05% | 291,200 |
| 2022-07-15 | 2022-07-13 | 1.040 | 280,000 | +0 | 0.05% | 291,200 |
| 2022-07-14 | 2022-07-12 | 1.040 | 280,000 | +0 | 0.05% | 291,200 |
| 2022-07-13 | 2022-07-11 | 1.060 | 280,000 | +0 | 0.05% | 296,800 |
| 2022-07-12 | 2022-07-08 | 1.090 | 280,000 | +0 | 0.05% | 305,200 |
| 2022-07-11 | 2022-07-07 | 1.100 | 280,000 | +0 | 0.05% | 308,000 |
| 2022-07-08 | 2022-07-06 | 1.090 | 280,000 | +0 | 0.05% | 305,200 |
| 2022-07-07 | 2022-07-05 | 1.110 | 280,000 | +0 | 0.05% | 310,800 |
| 2022-07-06 | 2022-07-04 | 1.110 | 280,000 | +0 | 0.05% | 310,800 |
| 2022-07-05 | 2022-06-30 | 1.100 | 280,000 | +0 | 0.05% | 308,000 |
| 2022-07-04 | 2022-06-29 | 1.110 | 280,000 | +0 | 0.05% | 310,800 |
| 2022-06-30 | 2022-06-28 | 1.140 | 280,000 | +0 | 0.05% | 319,200 |
| 2022-06-29 | 2022-06-27 | 1.120 | 280,000 | +0 | 0.05% | 313,600 |
| 2022-06-28 | 2022-06-24 | 1.120 | 280,000 | +0 | 0.05% | 313,600 |
| 2022-06-27 | 2022-06-23 | 1.130 | 280,000 | +0 | 0.05% | 316,400 |
| 2022-06-24 | 2022-06-22 | 1.150 | 280,000 | +0 | 0.05% | 322,000 |
| 2022-06-23 | 2022-06-21 | 1.130 | 280,000 | +0 | 0.05% | 316,400 |
| 2022-06-22 | 2022-06-20 | 1.100 | 280,000 | +0 | 0.05% | 308,000 |
| 2022-06-21 | 2022-06-17 | 1.120 | 280,000 | +0 | 0.05% | 313,600 |
| 2022-06-20 | 2022-06-16 | 1.110 | 280,000 | +0 | 0.05% | 310,800 |
| 2022-06-17 | 2022-06-15 | 1.150 | 280,000 | +0 | 0.05% | 322,000 |
| 2022-06-16 | 2022-06-14 | 1.140 | 280,000 | +0 | 0.05% | 319,200 |
| 2022-06-15 | 2022-06-13 | 1.130 | 280,000 | +0 | 0.05% | 316,400 |
| 2022-06-14 | 2022-06-10 | 1.170 | 280,000 | +0 | 0.05% | 327,600 |
| 2022-06-13 | 2022-06-09 | 1.170 | 280,000 | +0 | 0.05% | 327,600 |
| 2022-06-10 | 2022-06-08 | 1.180 | 280,000 | +0 | 0.05% | 330,400 |
| 2022-06-09 | 2022-06-07 | 1.170 | 280,000 | +0 | 0.05% | 327,600 |
| 2022-06-08 | 2022-06-06 | 1.170 | 280,000 | +0 | 0.05% | 327,600 |
| 2022-06-07 | 2022-06-02 | 1.190 | 280,000 | +0 | 0.05% | 333,200 |
| 2022-06-06 | 2022-06-01 | 1.170 | 280,000 | +0 | 0.05% | 327,600 |
| 2022-06-02 | 2022-05-31 | 1.170 | 280,000 | +0 | 0.05% | 327,600 |
| 2022-06-01 | 2022-05-30 | 1.160 | 280,000 | +0 | 0.05% | 324,800 |
| 2022-05-31 | 2022-05-27 | 1.160 | 280,000 | +0 | 0.05% | 324,800 |
| 2022-05-30 | 2022-05-26 | 1.180 | 280,000 | +0 | 0.05% | 330,400 |
| 2022-05-27 | 2022-05-25 | 1.170 | 280,000 | +0 | 0.05% | 327,600 |
| 2022-05-26 | 2022-05-24 | 1.170 | 280,000 | +0 | 0.05% | 327,600 |
| 2022-05-25 | 2022-05-23 | 1.180 | 280,000 | +0 | 0.05% | 330,400 |
| 2022-05-24 | 2022-05-20 | 1.150 | 280,000 | +0 | 0.05% | 322,000 |
| 2022-05-23 | 2022-05-19 | 1.130 | 280,000 | +0 | 0.05% | 316,400 |
| 2022-05-20 | 2022-05-18 | 1.140 | 280,000 | +0 | 0.05% | 319,200 |
| 2022-05-19 | 2022-05-17 | 1.140 | 280,000 | +0 | 0.05% | 319,200 |
| 2022-05-18 | 2022-05-16 | 1.130 | 280,000 | +0 | 0.05% | 316,400 |
| 2022-05-17 | 2022-05-13 | 1.120 | 280,000 | +0 | 0.05% | 313,600 |
| 2022-05-16 | 2022-05-12 | 1.100 | 280,000 | +0 | 0.05% | 308,000 |
| 2022-05-13 | 2022-05-11 | 1.150 | 280,000 | +0 | 0.05% | 322,000 |
| 2022-05-12 | 2022-05-10 | 1.140 | 280,000 | +0 | 0.05% | 319,200 |
| 2022-05-11 | 2022-05-06 | 1.130 | 280,000 | +0 | 0.05% | 316,400 |
| 2022-05-10 | 2022-05-05 | 1.150 | 280,000 | +0 | 0.05% | 322,000 |
| 2022-05-06 | 2022-05-04 | 1.160 | 280,000 | +0 | 0.05% | 324,800 |
| 2022-05-05 | 2022-05-03 | 1.200 | 280,000 | +0 | 0.05% | 336,000 |
| 2022-05-04 | 2022-04-29 | 1.140 | 280,000 | +0 | 0.05% | 319,200 |
| 2022-05-03 | 2022-04-28 | 1.140 | 280,000 | +0 | 0.05% | 319,200 |
| 2022-04-29 | 2022-04-27 | 1.130 | 280,000 | +0 | 0.05% | 316,400 |
| 2022-04-28 | 2022-04-26 | 1.060 | 280,000 | +0 | 0.05% | 296,800 |
| 2022-04-27 | 2022-04-25 | 1.100 | 280,000 | +0 | 0.05% | 308,000 |
| 2022-04-26 | 2022-04-22 | 1.190 | 280,000 | +0 | 0.05% | 333,200 |
| 2022-04-25 | 2022-04-21 | 1.210 | 280,000 | +0 | 0.05% | 338,800 |
| 2022-04-22 | 2022-04-20 | 1.240 | 280,000 | +0 | 0.05% | 347,200 |
| 2022-04-21 | 2022-04-19 | 1.290 | 280,000 | +0 | 0.05% | 361,200 |
| 2022-04-20 | 2022-04-14 | 1.290 | 280,000 | +0 | 0.05% | 361,200 |
| 2022-04-19 | 2022-04-13 | 1.260 | 280,000 | +0 | 0.05% | 352,800 |
| 2022-04-14 | 2022-04-12 | 1.240 | 280,000 | +0 | 0.05% | 347,200 |
| 2022-04-13 | 2022-04-11 | 1.260 | 280,000 | +0 | 0.05% | 352,800 |
| 2022-04-12 | 2022-04-08 | 1.320 | 280,000 | +0 | 0.05% | 369,600 |
| 2022-04-11 | 2022-04-07 | 1.310 | 280,000 | +0 | 0.05% | 366,800 |
| 2022-04-08 | 2022-04-06 | 1.330 | 280,000 | +0 | 0.05% | 372,400 |
| 2022-04-07 | 2022-04-04 | 1.200 | 280,000 | +0 | 0.05% | 336,000 |
| 2022-04-06 | 2022-04-01 | 1.190 | 280,000 | +0 | 0.05% | 333,200 |
| 2022-04-04 | 2022-03-31 | 1.200 | 280,000 | +0 | 0.05% | 336,000 |
| 2022-04-01 | 2022-03-30 | 1.230 | 280,000 | +0 | 0.05% | 344,400 |
| 2022-03-31 | 2022-03-29 | 1.230 | 280,000 | +0 | 0.05% | 344,400 |
| 2022-03-30 | 2022-03-28 | 1.230 | 280,000 | +0 | 0.05% | 344,400 |
| 2022-03-29 | 2022-03-25 | 1.230 | 280,000 | +0 | 0.05% | 344,400 |
| 2022-03-28 | 2022-03-24 | 1.250 | 280,000 | +0 | 0.05% | 350,000 |
| 2022-03-25 | 2022-03-23 | 1.230 | 280,000 | +0 | 0.05% | 344,400 |
| 2022-03-24 | 2022-03-22 | 1.220 | 280,000 | +0 | 0.05% | 341,600 |
| 2022-03-23 | 2022-03-21 | 1.180 | 280,000 | +0 | 0.05% | 330,400 |
| 2022-03-22 | 2022-03-18 | 1.220 | 280,000 | +0 | 0.05% | 341,600 |
| 2022-03-21 | 2022-03-17 | 1.180 | 280,000 | +0 | 0.05% | 330,400 |
| 2022-03-18 | 2022-03-16 | 1.120 | 280,000 | +0 | 0.05% | 313,600 |
| 2022-03-17 | 2022-03-15 | 1.050 | 280,000 | +0 | 0.05% | 294,000 |
| 2022-03-16 | 2022-03-14 | 1.160 | 280,000 | +0 | 0.05% | 324,800 |
| 2022-03-15 | 2022-03-11 | 1.210 | 280,000 | +0 | 0.05% | 338,800 |
| 2022-03-14 | 2022-03-10 | 1.240 | 280,000 | +0 | 0.05% | 347,200 |
| 2022-03-11 | 2022-03-09 | 1.210 | 280,000 | +0 | 0.05% | 338,800 |
| 2022-03-10 | 2022-03-08 | 1.230 | 280,000 | +0 | 0.05% | 344,400 |
| 2022-03-09 | 2022-03-07 | 1.290 | 280,000 | +0 | 0.05% | 361,200 |
| 2022-03-08 | 2022-03-04 | 1.290 | 280,000 | +0 | 0.05% | 361,200 |
| 2022-03-07 | 2022-03-03 | 1.340 | 280,000 | +0 | 0.05% | 375,200 |
| 2022-03-04 | 2022-03-02 | 1.320 | 280,000 | +0 | 0.05% | 369,600 |
| 2022-03-03 | 2022-03-01 | 1.310 | 280,000 | +0 | 0.05% | 366,800 |
| 2022-03-02 | 2022-02-28 | 1.310 | 280,000 | +0 | 0.05% | 366,800 |
| 2022-03-01 | 2022-02-25 | 1.330 | 280,000 | +0 | 0.05% | 372,400 |
| 2022-02-28 | 2022-02-24 | 1.330 | 280,000 | +0 | 0.05% | 372,400 |
| 2022-02-25 | 2022-02-23 | 1.360 | 280,000 | +0 | 0.05% | 380,800 |
| 2022-02-24 | 2022-02-22 | 1.370 | 280,000 | +0 | 0.05% | 383,600 |
| 2022-02-23 | 2022-02-21 | 1.420 | 280,000 | +0 | 0.05% | 397,600 |
| 2022-02-22 | 2022-02-18 | 1.420 | 280,000 | +0 | 0.05% | 397,600 |
| 2022-02-21 | 2022-02-17 | 1.400 | 280,000 | +0 | 0.05% | 392,000 |
| 2022-02-18 | 2022-02-16 | 1.400 | 280,000 | +0 | 0.05% | 392,000 |
| 2022-02-17 | 2022-02-15 | 1.360 | 280,000 | +0 | 0.05% | 380,800 |
| 2022-02-16 | 2022-02-14 | 1.370 | 280,000 | +0 | 0.05% | 383,600 |
| 2022-02-15 | 2022-02-11 | 1.440 | 280,000 | +0 | 0.05% | 403,200 |
| 2022-02-14 | 2022-02-10 | 1.440 | 280,000 | +0 | 0.05% | 403,200 |
| 2022-02-11 | 2022-02-09 | 1.400 | 280,000 | +0 | 0.05% | 392,000 |
| 2022-02-10 | 2022-02-08 | 1.420 | 280,000 | +0 | 0.05% | 397,600 |
| 2022-02-09 | 2022-02-07 | 1.330 | 280,000 | +0 | 0.05% | 372,400 |
| 2022-02-08 | 2022-02-04 | 1.250 | 280,000 | +0 | 0.05% | 350,000 |
| 2022-02-07 | 2022-01-31 | 1.230 | 280,000 | +0 | 0.05% | 344,400 |
| 2022-02-04 | 2022-01-27 | 1.280 | 280,000 | +0 | 0.05% | 358,400 |
| 2022-01-28 | 2022-01-26 | 1.330 | 280,000 | +0 | 0.05% | 372,400 |
| 2022-01-27 | 2022-01-25 | 1.320 | 280,000 | +0 | 0.05% | 369,600 |
| 2022-01-26 | 2022-01-24 | 1.400 | 280,000 | +0 | 0.05% | 392,000 |
| 2022-01-25 | 2022-01-21 | 1.410 | 280,000 | +0 | 0.05% | 394,800 |
| 2022-01-24 | 2022-01-20 | 1.420 | 280,000 | +0 | 0.05% | 397,600 |
| 2022-01-21 | 2022-01-19 | 1.400 | 280,000 | +0 | 0.05% | 392,000 |
| 2022-01-20 | 2022-01-18 | 1.340 | 280,000 | +0 | 0.05% | 375,200 |
| 2022-01-19 | 2022-01-17 | 1.330 | 280,000 | +0 | 0.05% | 372,400 |
| 2022-01-18 | 2022-01-14 | 1.360 | 280,000 | +0 | 0.05% | 380,800 |
| 2022-01-17 | 2022-01-13 | 1.380 | 280,000 | +0 | 0.05% | 386,400 |
| 2022-01-14 | 2022-01-12 | 1.400 | 280,000 | +0 | 0.05% | 392,000 |
| 2022-01-13 | 2022-01-11 | 1.400 | 280,000 | +0 | 0.05% | 392,000 |
| 2022-01-12 | 2022-01-10 | 1.370 | 280,000 | +0 | 0.05% | 383,600 |
| 2022-01-11 | 2022-01-07 | 1.390 | 280,000 | +0 | 0.05% | 389,200 |
| 2022-01-10 | 2022-01-06 | 1.290 | 280,000 | +0 | 0.05% | 361,200 |
| 2022-01-07 | 2022-01-05 | 1.270 | 280,000 | +0 | 0.05% | 355,600 |
| 2022-01-06 | 2022-01-04 | 1.300 | 280,000 | +0 | 0.05% | 364,000 |
| 2022-01-05 | 2022-01-03 | 1.300 | 280,000 | +0 | 0.05% | 364,000 |
| 2022-01-04 | 2021-12-31 | 1.280 | 280,000 | +0 | 0.05% | 358,400 |
| 2022-01-03 | 2021-12-29 | 1.310 | 280,000 | +0 | 0.05% | 366,800 |
| 2021-12-30 | 2021-12-28 | 1.300 | 280,000 | +0 | 0.05% | 364,000 |
| 2021-12-29 | 2021-12-24 | 1.330 | 280,000 | +0 | 0.05% | 372,400 |
| 2021-12-28 | 2021-12-22 | 1.340 | 280,000 | +0 | 0.05% | 375,200 |
| 2021-12-23 | 2021-12-21 | 1.370 | 280,000 | +0 | 0.05% | 383,600 |
| 2021-12-22 | 2021-12-20 | 1.320 | 280,000 | +0 | 0.05% | 369,600 |
| 2021-12-21 | 2021-12-17 | 1.370 | 280,000 | +0 | 0.05% | 383,600 |
| 2021-12-20 | 2021-12-16 | 1.340 | 280,000 | +0 | 0.05% | 375,200 |
| 2021-12-17 | 2021-12-15 | 1.290 | 280,000 | +0 | 0.05% | 361,200 |
| 2021-12-16 | 2021-12-14 | 1.300 | 280,000 | +0 | 0.05% | 364,000 |
| 2021-12-15 | 2021-12-13 | 1.360 | 280,000 | +0 | 0.05% | 380,800 |
| 2021-12-14 | 2021-12-10 | 1.330 | 280,000 | +0 | 0.05% | 372,400 |
| 2021-12-13 | 2021-12-09 | 1.370 | 280,000 | +0 | 0.05% | 383,600 |
| 2021-12-10 | 2021-12-08 | 1.360 | 280,000 | +0 | 0.05% | 380,800 |
| 2021-12-09 | 2021-12-07 | 1.350 | 280,000 | +0 | 0.05% | 378,000 |
| 2021-12-08 | 2021-12-06 | 1.310 | 280,000 | +0 | 0.05% | 366,800 |
| 2021-12-07 | 2021-12-03 | 1.330 | 280,000 | +0 | 0.05% | 372,400 |
| 2021-12-06 | 2021-12-02 | 1.330 | 280,000 | +0 | 0.05% | 372,400 |
| 2021-12-03 | 2021-12-01 | 1.280 | 280,000 | +0 | 0.05% | 358,400 |
| 2021-12-02 | 2021-11-30 | 1.260 | 280,000 | +0 | 0.05% | 352,800 |
| 2021-12-01 | 2021-11-29 | 1.270 | 280,000 | +0 | 0.05% | 355,600 |
| 2021-11-30 | 2021-11-26 | 1.330 | 280,000 | +0 | 0.05% | 372,400 |
| 2021-11-29 | 2021-11-25 | 1.350 | 280,000 | +0 | 0.05% | 378,000 |
| 2021-11-26 | 2021-11-24 | 1.350 | 280,000 | +0 | 0.05% | 378,000 |
| 2021-11-25 | 2021-11-23 | 1.350 | 280,000 | +0 | 0.05% | 378,000 |
| 2021-11-24 | 2021-11-22 | 1.290 | 280,000 | +0 | 0.05% | 361,200 |
| 2021-11-23 | 2021-11-19 | 1.300 | 280,000 | +0 | 0.05% | 364,000 |
| 2021-11-22 | 2021-11-18 | 1.290 | 280,000 | +0 | 0.05% | 361,200 |
| 2021-11-19 | 2021-11-17 | 1.290 | 280,000 | +0 | 0.05% | 361,200 |
| 2021-11-18 | 2021-11-16 | 1.240 | 280,000 | +0 | 0.05% | 347,200 |
| 2021-11-17 | 2021-11-15 | 1.290 | 280,000 | +0 | 0.05% | 361,200 |
| 2021-11-16 | 2021-11-12 | 1.290 | 280,000 | +0 | 0.05% | 361,200 |
| 2021-11-15 | 2021-11-11 | 1.320 | 280,000 | +0 | 0.05% | 369,600 |
| 2021-11-12 | 2021-11-10 | 1.300 | 280,000 | +0 | 0.05% | 364,000 |
| 2021-11-11 | 2021-11-09 | 1.280 | 280,000 | +0 | 0.05% | 358,400 |
| 2021-11-10 | 2021-11-08 | 1.280 | 280,000 | +0 | 0.05% | 358,400 |
| 2021-11-09 | 2021-11-05 | 1.200 | 280,000 | +0 | 0.05% | 336,000 |
| 2021-11-08 | 2021-11-04 | 1.300 | 280,000 | +0 | 0.05% | 364,000 |
| 2021-11-05 | 2021-11-03 | 1.330 | 280,000 | +0 | 0.05% | 372,400 |
| 2021-11-04 | 2021-11-02 | 1.310 | 280,000 | +0 | 0.05% | 366,800 |
| 2021-11-03 | 2021-11-01 | 1.410 | 280,000 | +0 | 0.05% | 394,800 |
| 2021-11-02 | 2021-10-29 | 1.560 | 280,000 | +0 | 0.05% | 436,800 |
| 2021-11-01 | 2021-10-28 | 1.580 | 280,000 | +0 | 0.05% | 442,400 |
| 2021-10-29 | 2021-10-27 | 1.650 | 280,000 | +0 | 0.05% | 462,000 |
| 2021-10-28 | 2021-10-26 | 1.700 | 280,000 | +0 | 0.05% | 476,000 |
| 2021-10-27 | 2021-10-25 | 1.710 | 280,000 | +0 | 0.05% | 478,800 |
| 2021-10-26 | 2021-10-22 | 1.700 | 280,000 | +0 | 0.05% | 476,000 |
| 2021-10-25 | 2021-10-21 | 1.730 | 280,000 | +0 | 0.05% | 484,400 |
| 2021-10-22 | 2021-10-20 | 1.740 | 280,000 | +0 | 0.05% | 487,200 |
| 2021-10-21 | 2021-10-19 | 1.760 | 280,000 | +0 | 0.05% | 492,800 |
| 2021-10-20 | 2021-10-18 | 1.770 | 280,000 | +0 | 0.05% | 495,600 |
| 2021-10-19 | 2021-10-15 | 1.670 | 280,000 | +0 | 0.05% | 467,600 |
| 2021-10-18 | 2021-10-12 | 1.680 | 280,000 | +0 | 0.05% | 470,400 |
| 2021-10-15 | 2021-10-11 | 1.710 | 280,000 | +0 | 0.05% | 478,800 |
| 2021-10-12 | 2021-10-08 | 1.770 | 280,000 | +0 | 0.05% | 495,600 |
| 2021-10-11 | 2021-10-07 | 1.840 | 280,000 | +0 | 0.05% | 515,200 |
| 2021-10-08 | 2021-10-06 | 1.820 | 280,000 | +0 | 0.05% | 509,600 |
| 2021-10-07 | 2021-10-05 | 1.840 | 280,000 | +0 | 0.05% | 515,200 |
| 2021-10-06 | 2021-10-04 | 1.800 | 280,000 | +0 | 0.05% | 504,000 |
| 2021-10-05 | 2021-09-30 | 1.820 | 280,000 | +0 | 0.05% | 509,600 |
| 2021-10-04 | 2021-09-29 | 1.750 | 280,000 | +0 | 0.05% | 490,000 |
| 2021-09-30 | 2021-09-28 | 1.780 | 280,000 | +0 | 0.05% | 498,400 |
| 2021-09-29 | 2021-09-27 | 1.770 | 280,000 | +0 | 0.05% | 495,600 |
| 2021-09-28 | 2021-09-24 | 1.830 | 280,000 | +0 | 0.05% | 512,400 |
| 2021-09-27 | 2021-09-23 | 1.910 | 280,000 | +0 | 0.05% | 534,800 |
| 2021-09-24 | 2021-09-21 | 1.950 | 280,000 | +0 | 0.05% | 546,000 |
| 2021-09-23 | 2021-09-20 | 1.870 | 280,000 | +0 | 0.05% | 523,600 |
| 2021-09-21 | 2021-09-17 | 1.950 | 280,000 | +0 | 0.05% | 546,000 |
| 2021-09-20 | 2021-09-16 | 1.990 | 280,000 | +0 | 0.05% | 557,200 |
| 2021-09-17 | 2021-09-15 | 2.100 | 280,000 | +0 | 0.05% | 588,000 |
| 2021-09-16 | 2021-09-14 | 2.070 | 280,000 | +0 | 0.05% | 579,600 |
| 2021-09-15 | 2021-09-13 | 2.330 | 280,000 | +0 | 0.05% | 652,400 |
| 2021-09-14 | 2021-09-10 | 2.350 | 280,000 | +0 | 0.05% | 658,000 |
| 2021-09-13 | 2021-09-09 | 2.420 | 280,000 | +0 | 0.05% | 677,600 |
| 2021-09-10 | 2021-09-08 | 2.250 | 280,000 | +0 | 0.05% | 630,000 |
| 2021-09-09 | 2021-09-07 | 2.310 | 280,000 | +0 | 0.05% | 646,800 |
| 2021-09-08 | 2021-09-06 | 1.980 | 280,000 | +0 | 0.05% | 554,400 |
| 2021-09-07 | 2021-09-03 | 1.970 | 280,000 | +0 | 0.05% | 551,600 |
| 2021-09-06 | 2021-09-02 | 1.980 | 280,000 | +0 | 0.05% | 554,400 |
| 2021-09-03 | 2021-09-01 | 1.930 | 280,000 | +0 | 0.05% | 540,400 |
| 2021-09-02 | 2021-08-31 | 1.960 | 280,000 | +0 | 0.05% | 548,800 |
| 2021-09-01 | 2021-08-30 | 1.930 | 280,000 | +0 | 0.05% | 540,400 |
| 2021-08-31 | 2021-08-27 | 1.950 | 280,000 | +0 | 0.05% | 546,000 |
| 2021-08-30 | 2021-08-26 | 1.940 | 280,000 | +0 | 0.05% | 543,200 |
| 2021-08-27 | 2021-08-25 | 1.810 | 280,000 | +0 | 0.05% | 506,800 |
| 2021-08-26 | 2021-08-24 | 1.790 | 280,000 | +0 | 0.05% | 501,200 |
| 2021-08-25 | 2021-08-23 | 1.750 | 280,000 | +0 | 0.05% | 490,000 |
| 2021-08-24 | 2021-08-20 | 1.750 | 280,000 | +0 | 0.05% | 490,000 |
| 2021-08-23 | 2021-08-19 | 1.800 | 280,000 | +0 | 0.05% | 504,000 |
| 2021-08-20 | 2021-08-18 | 1.890 | 280,000 | +0 | 0.05% | 529,200 |
| 2021-08-19 | 2021-08-17 | 1.880 | 280,000 | +0 | 0.05% | 526,400 |
| 2021-08-18 | 2021-08-16 | 1.910 | 280,000 | +0 | 0.05% | 534,800 |
| 2021-08-17 | 2021-08-13 | 1.920 | 280,000 | +0 | 0.05% | 537,600 |
| 2021-08-16 | 2021-08-12 | 1.910 | 280,000 | +0 | 0.05% | 534,800 |
| 2021-08-13 | 2021-08-11 | 1.870 | 280,000 | +0 | 0.05% | 523,600 |
| 2021-08-12 | 2021-08-10 | 1.830 | 280,000 | +0 | 0.05% | 512,400 |
| 2021-08-11 | 2021-08-09 | 1.820 | 280,000 | +0 | 0.05% | 509,600 |
| 2021-08-10 | 2021-08-06 | 1.840 | 280,000 | +0 | 0.05% | 515,200 |
| 2021-08-09 | 2021-08-05 | 1.830 | 280,000 | +0 | 0.05% | 512,400 |
| 2021-08-06 | 2021-08-04 | 1.880 | 280,000 | +0 | 0.05% | 526,400 |
| 2021-08-05 | 2021-08-03 | 1.830 | 280,000 | +0 | 0.05% | 512,400 |
| 2021-08-04 | 2021-08-02 | 1.880 | 280,000 | +0 | 0.05% | 526,400 |
| 2021-08-03 | 2021-07-30 | 2.000 | 280,000 | +0 | 0.05% | 560,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 280,000 | +0 | 0.05% | 529,200 |
| 2021-07-30 | 2021-07-28 | 1.780 | 280,000 | +0 | 0.05% | 498,400 |
| 2021-07-29 | 2021-07-27 | 1.790 | 280,000 | +0 | 0.05% | 501,200 |
| 2021-07-28 | 2021-07-26 | 1.970 | 280,000 | +0 | 0.05% | 551,600 |
| 2021-07-27 | 2021-07-23 | 2.030 | 280,000 | +0 | 0.05% | 568,400 |
| 2021-07-26 | 2021-07-22 | 2.080 | 280,000 | +0 | 0.05% | 582,400 |
| 2021-07-23 | 2021-07-21 | 1.940 | 280,000 | +0 | 0.05% | 543,200 |
| 2021-07-22 | 2021-07-20 | 1.920 | 280,000 | +0 | 0.05% | 537,600 |
| 2021-07-21 | 2021-07-19 | 1.970 | 280,000 | +0 | 0.05% | 551,600 |
| 2021-07-20 | 2021-07-16 | 2.080 | 280,000 | +0 | 0.05% | 582,400 |
| 2021-07-19 | 2021-07-15 | 2.070 | 280,000 | +0 | 0.05% | 579,600 |
| 2021-07-16 | 2021-07-14 | 1.990 | 280,000 | +0 | 0.05% | 557,200 |
| 2021-07-15 | 2021-07-13 | 2.040 | 280,000 | +0 | 0.05% | 571,200 |
| 2021-07-14 | 2021-07-12 | 2.010 | 280,000 | +0 | 0.05% | 562,800 |
| 2021-07-13 | 2021-07-09 | 2.000 | 280,000 | +0 | 0.05% | 560,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 280,000 | +0 | 0.05% | 537,600 |
| 2021-07-09 | 2021-07-07 | 1.950 | 280,000 | +0 | 0.05% | 546,000 |
| 2021-07-08 | 2021-07-06 | 1.940 | 280,000 | +0 | 0.05% | 543,200 |
| 2021-07-07 | 2021-07-05 | 1.940 | 280,000 | +0 | 0.05% | 543,200 |
| 2021-07-06 | 2021-07-02 | 1.990 | 280,000 | +0 | 0.05% | 557,200 |
| 2021-07-05 | 2021-06-30 | 2.040 | 280,000 | +0 | 0.05% | 571,200 |
| 2021-07-02 | 2021-06-29 | 2.020 | 280,000 | +0 | 0.05% | 565,600 |
| 2021-06-30 | 2021-06-28 | 2.070 | 280,000 | +0 | 0.05% | 579,600 |
| 2021-06-29 | 2021-06-25 | 2.190 | 280,000 | +0 | 0.05% | 613,200 |
| 2021-06-28 | 2021-06-24 | 2.010 | 280,000 | +0 | 0.05% | 562,800 |
| 2021-06-25 | 2021-06-23 | 1.990 | 280,000 | +0 | 0.05% | 557,200 |
| 2021-06-24 | 2021-06-22 | 1.980 | 280,000 | +0 | 0.05% | 554,400 |
| 2021-06-23 | 2021-06-21 | 1.980 | 280,000 | +0 | 0.05% | 554,400 |
| 2021-06-22 | 2021-06-18 | 1.920 | 280,000 | +0 | 0.05% | 537,600 |
| 2021-06-21 | 2021-06-17 | 1.930 | 280,000 | +0 | 0.05% | 540,400 |
| 2021-06-18 | 2021-06-16 | 1.910 | 280,000 | +0 | 0.05% | 534,800 |
| 2021-06-17 | 2021-06-15 | 2.040 | 280,000 | +0 | 0.05% | 571,200 |
| 2021-06-16 | 2021-06-11 | 2.140 | 280,000 | +0 | 0.05% | 599,200 |
| 2021-06-15 | 2021-06-10 | 2.070 | 280,000 | +0 | 0.05% | 579,600 |
| 2021-06-11 | 2021-06-09 | 2.070 | 280,000 | +0 | 0.05% | 579,600 |
| 2021-06-10 | 2021-06-08 | 2.040 | 280,000 | +0 | 0.05% | 571,200 |
| 2021-06-09 | 2021-06-07 | 1.990 | 280,000 | +0 | 0.05% | 557,200 |
| 2021-06-08 | 2021-06-04 | 2.150 | 280,000 | +0 | 0.05% | 602,000 |
| 2021-06-07 | 2021-06-03 | 2.220 | 280,000 | +0 | 0.05% | 621,600 |
| 2021-06-04 | 2021-06-02 | 2.130 | 280,000 | +0 | 0.05% | 596,400 |
| 2021-06-03 | 2021-06-01 | 2.220 | 280,000 | +0 | 0.05% | 621,600 |
| 2021-06-02 | 2021-05-31 | 2.340 | 280,000 | +0 | 0.05% | 655,200 |
| 2021-06-01 | 2021-05-28 | 2.460 | 280,000 | +0 | 0.05% | 688,800 |
| 2021-05-31 | 2021-05-27 | 2.410 | 280,000 | +0 | 0.05% | 674,800 |
| 2021-05-28 | 2021-05-26 | 2.360 | 280,000 | +0 | 0.05% | 660,800 |
| 2021-05-27 | 2021-05-25 | 2.410 | 280,000 | +0 | 0.05% | 674,800 |
| 2021-05-26 | 2021-05-24 | 2.420 | 280,000 | +0 | 0.05% | 677,600 |
| 2021-05-25 | 2021-05-21 | 2.570 | 280,000 | +0 | 0.05% | 719,600 |
| 2021-05-24 | 2021-05-20 | 2.320 | 280,000 | +0 | 0.05% | 649,600 |
| 2021-05-21 | 2021-05-18 | 2.610 | 280,000 | +0 | 0.05% | 730,800 |
| 2021-05-20 | 2021-05-17 | 2.330 | 280,000 | +0 | 0.05% | 652,400 |
| 2021-05-18 | 2021-05-14 | 2.380 | 280,000 | +0 | 0.05% | 666,400 |
| 2021-05-17 | 2021-05-13 | 2.580 | 280,000 | -20,000 | 0.05% | 722,400 |
| 2018-02-06 | 2018-02-02 | 1.680 | 300,000 | -10,000 | 0.06% | 504,000 |
| 2017-11-16 | 2017-11-14 | 1.690 | 310,000 | -10,000 | 0.06% | 523,900 |
| 2016-01-12 | 2016-01-08 | 1.210 | 320,000 | -30,000 | 0.06% | 387,200 |
| 2015-06-02 | 2015-05-29 | 2.340 | 350,000 | -10,000 | 0.07% | 819,000 |
| 2015-06-01 | 2015-05-28 | 2.320 | 360,000 | +10,000 | 0.07% | 835,200 |
| 2015-05-29 | 2015-05-27 | 2.520 | 350,000 | -10,000 | 0.07% | 882,000 |
| 2015-05-18 | 2015-05-14 | 2.070 | 360,000 | -10,000 | 0.07% | 745,200 |
| 2015-04-23 | 2015-04-21 | 2.420 | 370,000 | -10,000 | 0.07% | 895,400 |
| 2015-04-22 | 2015-04-20 | 2.320 | 380,000 | +10,000 | 0.07% | 881,600 |
| 2015-04-17 | 2015-04-15 | 2.410 | 370,000 | +10,000 | 0.07% | 891,700 |
| 2015-04-16 | 2015-04-14 | 2.570 | 360,000 | +10,000 | 0.07% | 925,200 |
| 2015-04-14 | 2015-04-10 | 2.630 | 350,000 | -10,000 | 0.07% | 920,500 |
| 2015-04-13 | 2015-04-09 | 2.600 | 360,000 | +10,000 | 0.07% | 936,000 |
| 2014-06-25 | 2014-06-23 | 1.370 | 350,000 | -20,000 | 0.07% | 479,500 |
| 2014-06-19 | 2014-06-17 | 1.330 | 370,000 | -60,000 | 0.07% | 492,100 |
| 2014-06-18 | 2014-06-16 | 1.460 | 430,000 | +60,000 | 0.08% | 627,800 |
| 2011-09-27 | 2011-09-23 | 1.100 | 370,000 | -20,000 | 0.07% | 407,000 |
| 2011-06-02 | 2011-05-31 | 1.880 | 390,000 | -42,000 | 0.07% | 733,200 |
| 2011-04-28 | 2011-04-26 | 2.110 | 432,000 | +42,000 | 0.08% | 911,520 |
| 2010-09-29 | 2010-09-27 | 2.100 | 390,000 | +348,205 | 0.07% | 819,000 |
| 2010-09-28 | 2010-09-24 | 2.100 | 41,795 | -348,205 | 0.01% | 87,770 |
| 2010-05-05 | 2010-05-03 | 2.220 | 390,000 | +10,000 | 0.07% | 865,800 |
| 2010-02-02 | 2010-01-29 | 2.440 | 380,000 | -4,000 | 0.07% | 927,200 |
| 2010-01-28 | 2010-01-26 | 2.600 | 384,000 | +4,000 | 0.07% | 998,400 |
| 2010-01-26 | 2010-01-22 | 2.750 | 380,000 | +10,000 | 0.07% | 1,045,000 |
| 2010-01-22 | 2010-01-20 | 2.920 | 370,000 | +20,000 | 0.07% | 1,080,400 |
| 2009-12-01 | 2009-11-27 | 2.910 | 350,000 | -10,000 | 0.07% | 1,018,500 |
| 2009-11-13 | 2009-11-11 | 3.060 | 360,000 | -4,000 | 0.07% | 1,101,600 |
| 2009-11-04 | 2009-11-02 | 2.890 | 364,000 | +10,000 | 0.07% | 1,051,960 |
| 2009-09-11 | 2009-09-09 | 3.090 | 354,000 | -20,000 | 0.07% | 1,093,860 |
| 2009-09-09 | 2009-09-07 | 3.120 | 374,000 | +90,000 | 0.07% | 1,166,880 |
| 2009-06-17 | 2009-06-15 | 3.489 | 284,000 | +9,659 | 0.05% | 990,778 |
| 2009-06-05 | 2009-06-03 | 3.623 | 274,341 | +9,660 | 0.05% | 994,001 |
| 2009-05-12 | 2009-05-08 | 2.961 | 264,681 | -7,728 | 0.05% | 783,641 |
| 2009-04-20 | 2009-04-16 | 2.505 | 272,409 | +7,728 | 0.05% | 682,441 |
| 2009-04-06 | 2009-04-02 | 2.257 | 264,681 | -3,864 | 0.05% | 597,321 |
| 2009-04-03 | 2009-04-01 | 2.164 | 268,545 | +3,864 | 0.05% | 581,021 |
| 2009-03-17 | 2009-03-13 | 1.781 | 264,681 | -13,524 | 0.05% | 471,281 |
| 2009-03-12 | 2009-03-10 | 1.739 | 278,205 | -5,795 | 0.05% | 483,841 |
| 2009-03-11 | 2009-03-09 | 1.687 | 284,000 | +5,795 | 0.05% | 479,219 |
| 2009-03-10 | 2009-03-06 | 1.687 | 278,205 | -3,864 | 0.05% | 469,441 |
| 2009-03-09 | 2009-03-05 | 1.739 | 282,069 | +3,864 | 0.05% | 490,561 |
| 2009-03-02 | 2009-02-26 | 1.853 | 278,205 | +3,864 | 0.05% | 515,521 |
| 2009-02-27 | 2009-02-25 | 1.946 | 274,341 | -7,728 | 0.05% | 533,921 |
| 2009-02-26 | 2009-02-24 | 1.957 | 282,069 | +11,592 | 0.05% | 551,881 |
| 2009-02-25 | 2009-02-23 | 2.070 | 270,477 | +5,796 | 0.05% | 560,001 |
| 2009-02-02 | 2009-01-29 | 2.008 | 264,681 | -7,728 | 0.05% | 531,561 |
| 2009-01-29 | 2009-01-22 | 1.915 | 272,409 | +7,728 | 0.05% | 521,701 |
| 2009-01-20 | 2009-01-16 | 2.267 | 264,681 | -9,660 | 0.05% | 600,061 |
| 2009-01-15 | 2009-01-13 | 2.153 | 274,341 | +9,660 | 0.05% | 590,721 |
| 2009-01-08 | 2009-01-06 | 2.516 | 264,681 | -9,660 | 0.05% | 665,821 |
| 2009-01-07 | 2009-01-05 | 2.360 | 274,341 | +9,660 | 0.05% | 647,521 |
| 2008-12-05 | 2008-12-03 | 1.812 | 264,681 | -19,319 | 0.05% | 479,501 |
| 2008-11-26 | 2008-11-24 | 1.605 | 284,000 | +19,319 | 0.05% | 455,699 |
| 2008-11-21 | 2008-11-19 | 1.615 | 264,681 | -5,796 | 0.05% | 427,440 |
| 2008-11-20 | 2008-11-18 | 1.615 | 270,477 | +5,796 | 0.05% | 436,801 |
| 2008-10-21 | 2008-10-17 | 1.118 | 264,681 | -5,796 | 0.05% | 295,920 |
| 2008-10-20 | 2008-10-16 | 1.128 | 270,477 | +5,796 | 0.05% | 305,200 |
| 2008-07-07 | 2008-07-03 | 3.020 | 264,681 | +10,641 | 0.05% | 799,336 |
| 2008-05-26 | 2008-05-22 | 4.465 | 254,040 | -7,417 | 0.05% | 1,134,360 |
| 2008-05-22 | 2008-05-20 | 4.357 | 261,457 | +7,417 | 0.05% | 1,139,279 |
| 2008-04-10 | 2008-04-08 | 2.901 | 254,040 | -9,272 | 0.05% | 737,060 |
| 2008-02-19 | 2008-02-15 | 3.290 | 263,312 | -9,271 | 0.05% | 866,202 |
| 2008-01-29 | 2008-01-25 | 3.387 | 272,583 | +9,271 | 0.05% | 923,160 |
| 2007-12-10 | 2007-12-06 | 4.368 | 263,312 | +9,272 | 0.05% | 1,150,202 |
| 2007-11-01 | 2007-10-30 | 5.177 | 254,040 | -3,709 | 0.05% | 1,315,200 |
| 2007-10-17 | 2007-10-15 | 5.695 | 257,749 | -3,708 | 0.05% | 1,467,842 |
| 2007-10-16 | 2007-10-12 | 5.727 | 261,457 | +3,708 | 0.05% | 1,497,419 |
| 2007-09-25 | 2007-09-21 | 5.813 | 257,749 | +16,689 | 0.05% | 1,498,422 |
| 2007-09-03 | 2007-08-30 | 4.951 | 241,060 | -9,271 | 0.05% | 1,193,401 |
| 2007-08-30 | 2007-08-28 | 5.339 | 250,331 | -185,431 | 0.05% | 1,336,498 |
| 2007-08-29 | 2007-08-27 | 5.339 | 435,762 | +185,431 | 0.09% | 2,326,500 |
| 2007-08-06 | 2007-08-02 | 4.142 | 250,331 | +9,271 | 0.05% | 1,036,798 |
| 2007-07-09 | 2007-07-05 | 4.293 | 241,060 | -9,271 | 0.05% | 1,034,801 |
| 2007-06-26 | 2007-06-22 | 4.433 | 250,331 | 0.05% | 1,109,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy