History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 455,000 | +0 | 0.08% | 668,850 |
| 2025-10-13 | 2025-10-09 | 1.460 | 455,000 | +0 | 0.08% | 664,300 |
| 2025-10-10 | 2025-10-08 | 1.400 | 455,000 | +0 | 0.08% | 637,000 |
| 2025-10-09 | 2025-10-06 | 1.410 | 455,000 | +0 | 0.08% | 641,550 |
| 2025-10-08 | 2025-10-03 | 1.400 | 455,000 | +0 | 0.08% | 637,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 455,000 | +0 | 0.08% | 627,900 |
| 2025-10-03 | 2025-09-30 | 1.370 | 455,000 | +0 | 0.08% | 623,350 |
| 2025-10-02 | 2025-09-29 | 1.350 | 455,000 | +0 | 0.08% | 614,250 |
| 2025-09-30 | 2025-09-26 | 1.310 | 455,000 | +0 | 0.08% | 596,050 |
| 2025-09-29 | 2025-09-25 | 1.310 | 455,000 | +0 | 0.08% | 596,050 |
| 2025-09-26 | 2025-09-24 | 1.320 | 455,000 | +0 | 0.08% | 600,600 |
| 2025-09-25 | 2025-09-23 | 1.340 | 455,000 | +0 | 0.08% | 609,700 |
| 2025-09-24 | 2025-09-22 | 1.390 | 455,000 | +0 | 0.08% | 632,450 |
| 2025-09-23 | 2025-09-19 | 1.370 | 455,000 | +0 | 0.08% | 623,350 |
| 2025-09-22 | 2025-09-18 | 1.370 | 455,000 | -100,000 | 0.08% | 623,350 |
| 2025-09-18 | 2025-09-16 | 1.410 | 555,000 | -30,000 | 0.10% | 782,550 |
| 2025-08-19 | 2025-08-15 | 1.440 | 585,000 | +100,000 | 0.11% | 842,400 |
| 2025-08-11 | 2025-08-07 | 1.440 | 485,000 | +30,000 | 0.09% | 698,400 |
| 2025-07-23 | 2025-07-21 | 1.770 | 455,000 | -32,000 | 0.08% | 805,350 |
| 2025-07-14 | 2025-07-10 | 1.470 | 487,000 | -16,000 | 0.09% | 715,890 |
| 2025-07-10 | 2025-07-08 | 1.360 | 503,000 | +16,000 | 0.09% | 684,080 |
| 2024-09-25 | 2024-09-23 | 0.610 | 487,000 | -20,000 | 0.09% | 297,070 |
| 2022-12-22 | 2022-12-20 | 0.810 | 507,000 | +62,000 | 0.09% | 410,670 |
| 2022-12-13 | 2022-12-09 | 0.960 | 445,000 | +38,000 | 0.08% | 427,200 |
| 2022-05-25 | 2022-05-23 | 1.180 | 407,000 | -20,000 | 0.08% | 480,260 |
| 2022-05-06 | 2022-05-04 | 1.160 | 427,000 | +10,000 | 0.08% | 495,320 |
| 2022-05-05 | 2022-05-03 | 1.200 | 417,000 | -20,000 | 0.08% | 500,400 |
| 2022-04-27 | 2022-04-25 | 1.100 | 437,000 | +20,000 | 0.08% | 480,700 |
| 2022-04-20 | 2022-04-14 | 1.290 | 417,000 | -20,000 | 0.08% | 537,930 |
| 2022-03-11 | 2022-03-09 | 1.210 | 437,000 | -10,000 | 0.08% | 528,770 |
| 2022-02-15 | 2022-02-11 | 1.440 | 447,000 | -2,000 | 0.08% | 643,680 |
| 2021-10-15 | 2021-10-11 | 1.710 | 449,000 | +10,000 | 0.08% | 767,790 |
| 2021-10-07 | 2021-10-05 | 1.840 | 439,000 | +10,000 | 0.08% | 807,760 |
| 2021-10-06 | 2021-10-04 | 1.800 | 429,000 | +10,000 | 0.08% | 772,200 |
| 2021-10-05 | 2021-09-30 | 1.820 | 419,000 | +2,000 | 0.08% | 762,580 |
| 2021-09-16 | 2021-09-14 | 2.070 | 417,000 | +40,000 | 0.08% | 863,190 |
| 2021-09-13 | 2021-09-09 | 2.420 | 377,000 | -40,000 | 0.07% | 912,340 |
| 2021-09-10 | 2021-09-08 | 2.250 | 417,000 | -12,000 | 0.08% | 938,250 |
| 2021-09-09 | 2021-09-07 | 2.310 | 429,000 | -24,000 | 0.08% | 990,990 |
| 2021-09-07 | 2021-09-03 | 1.970 | 453,000 | +10,000 | 0.08% | 892,410 |
| 2021-09-06 | 2021-09-02 | 1.980 | 443,000 | -58,000 | 0.08% | 877,140 |
| 2021-09-03 | 2021-09-01 | 1.930 | 501,000 | +8,000 | 0.09% | 966,930 |
| 2021-09-02 | 2021-08-31 | 1.960 | 493,000 | -30,000 | 0.09% | 966,280 |
| 2021-09-01 | 2021-08-30 | 1.930 | 523,000 | +30,000 | 0.10% | 1,009,390 |
| 2021-08-30 | 2021-08-26 | 1.940 | 493,000 | +60,000 | 0.09% | 956,420 |
| 2021-08-17 | 2021-08-13 | 1.920 | 433,000 | -10,000 | 0.08% | 831,360 |
| 2021-08-09 | 2021-08-05 | 1.830 | 443,000 | +12,000 | 0.08% | 810,690 |
| 2021-08-06 | 2021-08-04 | 1.880 | 431,000 | -10,000 | 0.08% | 810,280 |
| 2021-08-05 | 2021-08-03 | 1.830 | 441,000 | +10,000 | 0.08% | 807,030 |
| 2021-08-04 | 2021-08-02 | 1.880 | 431,000 | +10,000 | 0.08% | 810,280 |
| 2021-08-02 | 2021-07-29 | 1.890 | 421,000 | -20,000 | 0.08% | 795,690 |
| 2021-07-30 | 2021-07-28 | 1.780 | 441,000 | +20,000 | 0.08% | 784,980 |
| 2021-07-29 | 2021-07-27 | 1.790 | 421,000 | +20,000 | 0.08% | 753,590 |
| 2021-07-28 | 2021-07-26 | 1.970 | 401,000 | +20,000 | 0.07% | 789,970 |
| 2021-07-27 | 2021-07-23 | 2.030 | 381,000 | -20,000 | 0.07% | 773,430 |
| 2021-07-26 | 2021-07-22 | 2.080 | 401,000 | -20,000 | 0.07% | 834,080 |
| 2021-07-23 | 2021-07-21 | 1.940 | 421,000 | -10,000 | 0.08% | 816,740 |
| 2021-07-22 | 2021-07-20 | 1.920 | 431,000 | +20,000 | 0.08% | 827,520 |
| 2021-07-20 | 2021-07-16 | 2.080 | 411,000 | +2,000 | 0.08% | 854,880 |
| 2021-07-19 | 2021-07-15 | 2.070 | 409,000 | +28,000 | 0.08% | 846,630 |
| 2021-07-09 | 2021-07-07 | 1.950 | 381,000 | -12,000 | 0.07% | 742,950 |
| 2021-07-08 | 2021-07-06 | 1.940 | 393,000 | +12,000 | 0.07% | 762,420 |
| 2021-06-23 | 2021-06-21 | 1.980 | 381,000 | -10,000 | 0.07% | 754,380 |
| 2021-06-22 | 2021-06-18 | 1.920 | 391,000 | +10,000 | 0.07% | 750,720 |
| 2021-06-15 | 2021-06-10 | 2.070 | 381,000 | -24,000 | 0.07% | 788,670 |
| 2021-06-11 | 2021-06-09 | 2.070 | 405,000 | -2,000 | 0.08% | 838,350 |
| 2021-06-10 | 2021-06-08 | 2.040 | 407,000 | +26,000 | 0.08% | 830,280 |
| 2021-06-08 | 2021-06-04 | 2.150 | 381,000 | +10,000 | 0.07% | 819,150 |
| 2021-06-07 | 2021-06-03 | 2.220 | 371,000 | -20,000 | 0.07% | 823,620 |
| 2021-06-03 | 2021-06-01 | 2.220 | 391,000 | +40,000 | 0.07% | 868,020 |
| 2021-05-14 | 2021-05-12 | 2.840 | 351,000 | -10,000 | 0.07% | 996,840 |
| 2021-05-13 | 2021-05-11 | 2.740 | 361,000 | +10,000 | 0.07% | 989,140 |
| 2021-05-10 | 2021-05-06 | 2.500 | 351,000 | -20,000 | 0.07% | 877,500 |
| 2021-05-06 | 2021-05-04 | 2.240 | 371,000 | +10,000 | 0.07% | 831,040 |
| 2021-05-05 | 2021-05-03 | 1.890 | 361,000 | +10,000 | 0.07% | 682,290 |
| 2021-04-12 | 2021-04-08 | 1.410 | 351,000 | -12,000 | 0.07% | 494,910 |
| 2021-04-09 | 2021-04-07 | 1.320 | 363,000 | -12,000 | 0.07% | 479,160 |
| 2021-03-23 | 2021-03-19 | 1.190 | 375,000 | +12,000 | 0.07% | 446,250 |
| 2021-03-18 | 2021-03-16 | 1.310 | 363,000 | +12,000 | 0.07% | 475,530 |
| 2021-03-17 | 2021-03-15 | 1.350 | 351,000 | -12,000 | 0.07% | 473,850 |
| 2021-03-16 | 2021-03-12 | 1.270 | 363,000 | +6,000 | 0.07% | 461,010 |
| 2021-03-15 | 2021-03-11 | 1.310 | 357,000 | +6,000 | 0.07% | 467,670 |
| 2021-03-05 | 2021-03-03 | 1.290 | 351,000 | -100,000 | 0.07% | 452,790 |
| 2021-03-04 | 2021-03-02 | 1.130 | 451,000 | +100,000 | 0.08% | 509,630 |
| 2021-03-03 | 2021-03-01 | 1.240 | 351,000 | -60,000 | 0.07% | 435,240 |
| 2021-03-02 | 2021-02-26 | 1.090 | 411,000 | +10,000 | 0.08% | 447,990 |
| 2021-02-26 | 2021-02-24 | 1.130 | 401,000 | +50,000 | 0.07% | 453,130 |
| 2020-11-20 | 2020-11-18 | 0.780 | 351,000 | +100,000 | 0.07% | 273,780 |
| 2020-01-03 | 2019-12-31 | 1.030 | 251,000 | -50,000 | 0.05% | 258,530 |
| 2019-11-25 | 2019-11-21 | 0.880 | 301,000 | +50,000 | 0.06% | 264,880 |
| 2019-10-23 | 2019-10-21 | 0.950 | 251,000 | +1,000 | 0.05% | 238,450 |
| 2018-02-21 | 2018-02-15 | 1.550 | 250,000 | +26,000 | 0.05% | 387,500 |
| 2018-02-01 | 2018-01-30 | 1.680 | 224,000 | -30,000 | 0.04% | 376,320 |
| 2018-01-31 | 2018-01-29 | 1.740 | 254,000 | +30,000 | 0.05% | 441,960 |
| 2018-01-18 | 2018-01-16 | 1.530 | 224,000 | +18,000 | 0.04% | 342,720 |
| 2018-01-12 | 2018-01-10 | 1.680 | 206,000 | +42,000 | 0.04% | 346,080 |
| 2017-12-29 | 2017-12-27 | 1.940 | 164,000 | -50,000 | 0.03% | 318,160 |
| 2017-09-21 | 2017-09-19 | 1.510 | 214,000 | -20,000 | 0.04% | 323,140 |
| 2017-08-08 | 2017-08-04 | 1.750 | 234,000 | +20,000 | 0.04% | 409,500 |
| 2017-08-07 | 2017-08-03 | 1.680 | 214,000 | +60,000 | 0.04% | 359,520 |
| 2017-08-04 | 2017-08-02 | 1.510 | 154,000 | -10,000 | 0.03% | 232,540 |
| 2017-07-31 | 2017-07-27 | 1.060 | 164,000 | -20,000 | 0.03% | 173,840 |
| 2017-07-27 | 2017-07-25 | 1.030 | 184,000 | -100,000 | 0.03% | 189,520 |
| 2017-07-21 | 2017-07-19 | 1.070 | 284,000 | +10,000 | 0.05% | 303,880 |
| 2017-06-15 | 2017-06-13 | 1.100 | 274,000 | -20,000 | 0.05% | 301,400 |
| 2017-05-24 | 2017-05-22 | 1.150 | 294,000 | +20,000 | 0.05% | 338,100 |
| 2017-05-19 | 2017-05-17 | 1.110 | 274,000 | -20,000 | 0.05% | 304,140 |
| 2017-05-15 | 2017-05-11 | 1.060 | 294,000 | -30,000 | 0.05% | 311,640 |
| 2017-05-11 | 2017-05-09 | 1.040 | 324,000 | +40,000 | 0.06% | 336,960 |
| 2017-04-28 | 2017-04-26 | 1.310 | 284,000 | +10,000 | 0.05% | 372,040 |
| 2016-12-01 | 2016-11-29 | 2.490 | 274,000 | -26,000 | 0.05% | 682,260 |
| 2016-10-13 | 2016-10-11 | 2.460 | 300,000 | -24,000 | 0.06% | 738,000 |
| 2016-09-22 | 2016-09-20 | 2.390 | 324,000 | -10,000 | 0.06% | 774,360 |
| 2016-09-15 | 2016-09-13 | 2.210 | 334,000 | +6,000 | 0.06% | 738,140 |
| 2016-09-13 | 2016-09-09 | 2.460 | 328,000 | -6,000 | 0.06% | 806,880 |
| 2016-08-26 | 2016-08-24 | 2.050 | 334,000 | -10,000 | 0.06% | 684,700 |
| 2016-08-10 | 2016-08-08 | 2.110 | 344,000 | +2,000 | 0.06% | 725,840 |
| 2016-08-09 | 2016-08-05 | 1.910 | 342,000 | -18,000 | 0.06% | 653,220 |
| 2016-07-29 | 2016-07-27 | 1.630 | 360,000 | +8,000 | 0.07% | 586,800 |
| 2016-07-28 | 2016-07-26 | 1.700 | 352,000 | -8,000 | 0.07% | 598,400 |
| 2016-07-21 | 2016-07-19 | 1.650 | 360,000 | +8,000 | 0.07% | 594,000 |
| 2016-07-14 | 2016-07-12 | 1.700 | 352,000 | +10,000 | 0.07% | 598,400 |
| 2016-07-12 | 2016-07-08 | 1.720 | 342,000 | -10,000 | 0.06% | 588,240 |
| 2016-07-08 | 2016-07-06 | 1.690 | 352,000 | +10,000 | 0.07% | 594,880 |
| 2016-07-06 | 2016-07-04 | 1.740 | 342,000 | -10,000 | 0.06% | 595,080 |
| 2016-06-27 | 2016-06-23 | 1.650 | 352,000 | +10,000 | 0.07% | 580,800 |
| 2016-06-24 | 2016-06-22 | 1.760 | 342,000 | -24,000 | 0.06% | 601,920 |
| 2016-06-22 | 2016-06-20 | 1.610 | 366,000 | +10,000 | 0.07% | 589,260 |
| 2016-06-20 | 2016-06-16 | 1.610 | 356,000 | +10,000 | 0.07% | 573,160 |
| 2016-06-15 | 2016-06-13 | 1.720 | 346,000 | -2,000 | 0.06% | 595,120 |
| 2016-06-13 | 2016-06-08 | 1.700 | 348,000 | +14,000 | 0.06% | 591,600 |
| 2016-06-08 | 2016-06-06 | 1.820 | 334,000 | -14,000 | 0.06% | 607,880 |
| 2016-05-20 | 2016-05-18 | 1.110 | 348,000 | +4,000 | 0.06% | 386,280 |
| 2016-05-04 | 2016-04-29 | 1.310 | 344,000 | +10,000 | 0.06% | 450,640 |
| 2016-05-03 | 2016-04-28 | 1.310 | 334,000 | -10,000 | 0.06% | 437,540 |
| 2016-04-28 | 2016-04-26 | 1.310 | 344,000 | +10,000 | 0.06% | 450,640 |
| 2016-04-21 | 2016-04-19 | 1.360 | 334,000 | -10,000 | 0.06% | 454,240 |
| 2016-04-14 | 2016-04-12 | 1.210 | 344,000 | -20,000 | 0.06% | 416,240 |
| 2016-04-13 | 2016-04-11 | 1.190 | 364,000 | +20,000 | 0.07% | 433,160 |
| 2015-07-21 | 2015-07-17 | 1.700 | 344,000 | -16,000 | 0.06% | 584,800 |
| 2015-07-16 | 2015-07-14 | 1.660 | 360,000 | +16,000 | 0.07% | 597,600 |
| 2015-06-08 | 2015-06-04 | 2.680 | 344,000 | -2,000 | 0.06% | 921,920 |
| 2015-05-28 | 2015-05-26 | 2.470 | 346,000 | -48,000 | 0.06% | 854,620 |
| 2015-04-23 | 2015-04-21 | 2.420 | 394,000 | -6,000 | 0.07% | 953,480 |
| 2015-04-17 | 2015-04-15 | 2.410 | 400,000 | +6,000 | 0.07% | 964,000 |
| 2015-04-13 | 2015-04-09 | 2.600 | 394,000 | -14,000 | 0.07% | 1,024,400 |
| 2015-04-10 | 2015-04-08 | 2.350 | 408,000 | -156,000 | 0.08% | 958,800 |
| 2015-03-25 | 2015-03-23 | 1.670 | 564,000 | -50,000 | 0.10% | 941,880 |
| 2015-03-24 | 2015-03-20 | 1.620 | 614,000 | +50,000 | 0.11% | 994,680 |
| 2015-03-19 | 2015-03-17 | 1.510 | 564,000 | -54,000 | 0.10% | 851,640 |
| 2015-03-03 | 2015-02-27 | 1.560 | 618,000 | +54,000 | 0.11% | 964,080 |
| 2014-12-05 | 2014-12-03 | 1.780 | 564,000 | +40,000 | 0.10% | 1,003,920 |
| 2014-11-28 | 2014-11-26 | 1.890 | 524,000 | +40,000 | 0.10% | 990,360 |
| 2014-11-19 | 2014-11-17 | 1.990 | 484,000 | +100,000 | 0.09% | 963,160 |
| 2014-11-18 | 2014-11-14 | 2.190 | 384,000 | +20,000 | 0.07% | 840,960 |
| 2014-08-11 | 2014-08-07 | 1.850 | 364,000 | -10,000 | 0.07% | 673,400 |
| 2014-07-14 | 2014-07-10 | 1.600 | 374,000 | -86,000 | 0.07% | 598,400 |
| 2014-07-11 | 2014-07-09 | 1.530 | 460,000 | +86,000 | 0.09% | 703,800 |
| 2014-01-15 | 2014-01-13 | 1.160 | 374,000 | -10,000 | 0.07% | 433,840 |
| 2013-12-17 | 2013-12-13 | 1.230 | 384,000 | +42,000 | 0.07% | 472,320 |
| 2013-07-29 | 2013-07-25 | 1.120 | 342,000 | -10,000 | 0.06% | 383,040 |
| 2013-07-26 | 2013-07-24 | 1.090 | 352,000 | +10,000 | 0.07% | 383,680 |
| 2013-06-04 | 2013-05-31 | 1.120 | 342,000 | -10,000 | 0.06% | 383,040 |
| 2013-04-05 | 2013-04-02 | 1.210 | 352,000 | +10,000 | 0.07% | 425,920 |
| 2013-01-10 | 2013-01-08 | 1.500 | 342,000 | +10,000 | 0.06% | 513,000 |
| 2013-01-08 | 2013-01-04 | 1.540 | 332,000 | -10,000 | 0.06% | 511,280 |
| 2013-01-07 | 2013-01-03 | 1.560 | 342,000 | +10,000 | 0.06% | 533,520 |
| 2012-12-03 | 2012-11-29 | 1.290 | 332,000 | -30,000 | 0.06% | 428,280 |
| 2012-11-28 | 2012-11-26 | 1.260 | 362,000 | +30,000 | 0.07% | 456,120 |
| 2012-11-15 | 2012-11-13 | 1.100 | 332,000 | -20,000 | 0.06% | 365,200 |
| 2012-10-30 | 2012-10-26 | 1.250 | 352,000 | -20,000 | 0.07% | 440,000 |
| 2012-10-29 | 2012-10-25 | 1.240 | 372,000 | +10,000 | 0.07% | 461,280 |
| 2012-10-24 | 2012-10-19 | 1.210 | 362,000 | +20,000 | 0.07% | 438,020 |
| 2012-10-22 | 2012-10-18 | 1.230 | 342,000 | -10,000 | 0.06% | 420,660 |
| 2012-06-04 | 2012-05-31 | 1.240 | 352,000 | +10,000 | 0.07% | 436,480 |
| 2012-06-01 | 2012-05-30 | 1.410 | 342,000 | +10,000 | 0.06% | 482,220 |
| 2012-02-02 | 2012-01-31 | 1.210 | 332,000 | -20,000 | 0.06% | 401,720 |
| 2012-01-20 | 2012-01-18 | 1.180 | 352,000 | +18,000 | 0.07% | 415,360 |
| 2011-11-16 | 2011-11-14 | 1.350 | 334,000 | +20,000 | 0.06% | 450,900 |
| 2011-10-31 | 2011-10-27 | 1.320 | 314,000 | +10,000 | 0.06% | 414,480 |
| 2011-10-11 | 2011-10-07 | 1.100 | 304,000 | -28,000 | 0.06% | 334,400 |
| 2011-07-27 | 2011-07-25 | 1.660 | 332,000 | -6,000 | 0.06% | 551,120 |
| 2011-04-29 | 2011-04-27 | 2.100 | 338,000 | -20,000 | 0.06% | 709,800 |
| 2011-04-28 | 2011-04-26 | 2.110 | 358,000 | -40,000 | 0.07% | 755,380 |
| 2011-04-27 | 2011-04-21 | 2.100 | 398,000 | -10,000 | 0.07% | 835,800 |
| 2011-04-18 | 2011-04-14 | 2.080 | 408,000 | +20,000 | 0.08% | 848,640 |
| 2011-04-15 | 2011-04-13 | 2.080 | 388,000 | +10,000 | 0.07% | 807,040 |
| 2011-03-21 | 2011-03-17 | 1.940 | 378,000 | -10,000 | 0.07% | 733,320 |
| 2011-03-16 | 2011-03-14 | 2.070 | 388,000 | +10,000 | 0.07% | 803,160 |
| 2011-03-09 | 2011-03-07 | 2.020 | 378,000 | -10,000 | 0.07% | 763,560 |
| 2011-02-21 | 2011-02-17 | 2.110 | 388,000 | -6,000 | 0.07% | 818,680 |
| 2011-01-28 | 2011-01-26 | 2.120 | 394,000 | -10,000 | 0.07% | 835,280 |
| 2011-01-26 | 2011-01-24 | 2.070 | 404,000 | -4,000 | 0.08% | 836,280 |
| 2011-01-17 | 2011-01-13 | 2.170 | 408,000 | +10,000 | 0.08% | 885,360 |
| 2010-12-30 | 2010-12-28 | 2.030 | 398,000 | +30,000 | 0.07% | 807,940 |
| 2010-12-15 | 2010-12-13 | 2.070 | 368,000 | -25,000 | 0.07% | 761,760 |
| 2010-12-14 | 2010-12-10 | 2.020 | 393,000 | +20,000 | 0.07% | 793,860 |
| 2010-12-01 | 2010-11-29 | 2.020 | 373,000 | +10,000 | 0.07% | 753,460 |
| 2010-11-12 | 2010-11-10 | 2.250 | 363,000 | -20,000 | 0.07% | 816,750 |
| 2010-11-09 | 2010-11-05 | 2.300 | 383,000 | -14,000 | 0.07% | 880,900 |
| 2010-11-04 | 2010-11-02 | 2.230 | 397,000 | +14,000 | 0.07% | 885,310 |
| 2010-10-26 | 2010-10-22 | 2.290 | 383,000 | +20,000 | 0.07% | 877,070 |
| 2010-10-22 | 2010-10-20 | 2.330 | 363,000 | -20,000 | 0.07% | 845,790 |
| 2010-10-13 | 2010-10-11 | 2.340 | 383,000 | -16,000 | 0.07% | 896,220 |
| 2010-10-12 | 2010-10-08 | 2.270 | 399,000 | -50,000 | 0.07% | 905,730 |
| 2010-10-08 | 2010-10-06 | 2.290 | 449,000 | +56,000 | 0.08% | 1,028,210 |
| 2010-10-06 | 2010-10-04 | 2.140 | 393,000 | -30,000 | 0.07% | 841,020 |
| 2010-10-04 | 2010-09-29 | 2.130 | 423,000 | +30,000 | 0.08% | 900,990 |
| 2010-09-30 | 2010-09-28 | 2.120 | 393,000 | +20,000 | 0.07% | 833,160 |
| 2010-09-29 | 2010-09-27 | 2.100 | 373,000 | +350,240 | 0.07% | 783,300 |
| 2010-09-28 | 2010-09-24 | 2.100 | 22,760 | -350,240 | 0.00% | 47,796 |
| 2010-09-16 | 2010-09-14 | 2.120 | 373,000 | -10,000 | 0.07% | 790,760 |
| 2010-09-15 | 2010-09-13 | 2.120 | 383,000 | +10,000 | 0.07% | 811,960 |
| 2010-09-10 | 2010-09-08 | 2.060 | 373,000 | -20,000 | 0.07% | 768,380 |
| 2010-09-08 | 2010-09-06 | 2.090 | 393,000 | +20,000 | 0.07% | 821,370 |
| 2010-09-07 | 2010-09-03 | 1.970 | 373,000 | +20,000 | 0.07% | 734,810 |
| 2010-07-29 | 2010-07-27 | 2.200 | 353,000 | -20,000 | 0.07% | 776,600 |
| 2010-07-28 | 2010-07-26 | 2.100 | 373,000 | -50,000 | 0.07% | 783,300 |
| 2010-07-27 | 2010-07-23 | 2.080 | 423,000 | +10,000 | 0.08% | 879,840 |
| 2010-07-26 | 2010-07-22 | 2.170 | 413,000 | -20,000 | 0.08% | 896,210 |
| 2010-06-24 | 2010-06-22 | 1.990 | 433,000 | +10,000 | 0.08% | 861,670 |
| 2010-06-23 | 2010-06-21 | 2.010 | 423,000 | +10,000 | 0.08% | 850,230 |
| 2010-06-22 | 2010-06-18 | 1.900 | 413,000 | -10,000 | 0.08% | 784,700 |
| 2010-05-17 | 2010-05-13 | 2.000 | 423,000 | -10,000 | 0.08% | 846,000 |
| 2010-05-13 | 2010-05-11 | 1.990 | 433,000 | +30,000 | 0.08% | 861,670 |
| 2010-04-01 | 2010-03-30 | 2.430 | 403,000 | -30,000 | 0.07% | 979,290 |
| 2010-03-30 | 2010-03-26 | 2.410 | 433,000 | +30,000 | 0.08% | 1,043,530 |
| 2010-03-24 | 2010-03-22 | 2.520 | 403,000 | +30,000 | 0.07% | 1,015,560 |
| 2010-03-23 | 2010-03-19 | 2.620 | 373,000 | -20,000 | 0.07% | 977,260 |
| 2010-03-22 | 2010-03-18 | 2.470 | 393,000 | +20,000 | 0.07% | 970,710 |
| 2010-03-12 | 2010-03-10 | 2.540 | 373,000 | -6,000 | 0.07% | 947,420 |
| 2010-03-08 | 2010-03-04 | 2.580 | 379,000 | +6,000 | 0.07% | 977,820 |
| 2010-03-03 | 2010-03-01 | 2.520 | 373,000 | -2,000 | 0.07% | 939,960 |
| 2010-02-22 | 2010-02-18 | 2.510 | 375,000 | +20,000 | 0.07% | 941,250 |
| 2010-01-29 | 2010-01-27 | 2.570 | 355,000 | -10,000 | 0.07% | 912,350 |
| 2010-01-28 | 2010-01-26 | 2.600 | 365,000 | +10,000 | 0.07% | 949,000 |
| 2010-01-25 | 2010-01-21 | 2.850 | 355,000 | +14,000 | 0.07% | 1,011,750 |
| 2010-01-20 | 2010-01-18 | 2.920 | 341,000 | +30,000 | 0.06% | 995,720 |
| 2010-01-15 | 2010-01-13 | 2.920 | 311,000 | -20,000 | 0.06% | 908,120 |
| 2010-01-14 | 2010-01-12 | 3.010 | 331,000 | -40,000 | 0.06% | 996,310 |
| 2010-01-11 | 2010-01-07 | 2.970 | 371,000 | -22,000 | 0.07% | 1,101,870 |
| 2010-01-07 | 2010-01-05 | 3.000 | 393,000 | +72,000 | 0.07% | 1,179,000 |
| 2010-01-05 | 2009-12-31 | 2.910 | 321,000 | -10,000 | 0.06% | 934,110 |
| 2009-12-16 | 2009-12-14 | 3.140 | 331,000 | -20,000 | 0.06% | 1,039,340 |
| 2009-12-15 | 2009-12-11 | 3.160 | 351,000 | +30,000 | 0.07% | 1,109,160 |
| 2009-11-16 | 2009-11-12 | 3.030 | 321,000 | -10,000 | 0.06% | 972,630 |
| 2009-11-13 | 2009-11-11 | 3.060 | 331,000 | +20,000 | 0.06% | 1,012,860 |
| 2009-09-15 | 2009-09-11 | 3.180 | 311,000 | -10,000 | 0.06% | 988,980 |
| 2009-09-11 | 2009-09-09 | 3.090 | 321,000 | -16,000 | 0.06% | 991,890 |
| 2009-09-10 | 2009-09-08 | 3.120 | 337,000 | +16,000 | 0.06% | 1,051,440 |
| 2009-09-09 | 2009-09-07 | 3.120 | 321,000 | -14,000 | 0.06% | 1,001,520 |
| 2009-09-08 | 2009-09-04 | 3.080 | 335,000 | -26,000 | 0.06% | 1,031,800 |
| 2009-09-07 | 2009-09-03 | 2.920 | 361,000 | +10,000 | 0.07% | 1,054,120 |
| 2009-09-03 | 2009-09-01 | 2.870 | 351,000 | +40,000 | 0.07% | 1,007,370 |
| 2009-08-31 | 2009-08-27 | 3.110 | 311,000 | +14,000 | 0.06% | 967,210 |
| 2009-08-20 | 2009-08-18 | 3.330 | 297,000 | +10,000 | 0.06% | 989,010 |
| 2009-08-19 | 2009-08-17 | 3.150 | 287,000 | -8,000 | 0.05% | 904,050 |
| 2009-08-12 | 2009-08-10 | 3.630 | 295,000 | +10,000 | 0.05% | 1,070,850 |
| 2009-08-06 | 2009-08-04 | 4.190 | 285,000 | -20,000 | 0.05% | 1,194,150 |
| 2009-08-05 | 2009-08-03 | 4.140 | 305,000 | +8,000 | 0.06% | 1,262,700 |
| 2009-08-04 | 2009-07-31 | 3.920 | 297,000 | -10,000 | 0.06% | 1,164,240 |
| 2009-07-31 | 2009-07-29 | 3.630 | 307,000 | -10,000 | 0.06% | 1,114,410 |
| 2009-07-28 | 2009-07-24 | 3.430 | 317,000 | -4,000 | 0.06% | 1,087,310 |
| 2009-07-27 | 2009-07-23 | 3.410 | 321,000 | +4,000 | 0.06% | 1,094,610 |
| 2009-07-23 | 2009-07-21 | 3.410 | 317,000 | -10,000 | 0.06% | 1,080,970 |
| 2009-07-22 | 2009-07-20 | 3.400 | 327,000 | +10,000 | 0.06% | 1,111,800 |
| 2009-06-26 | 2009-06-24 | 3.010 | 317,000 | -10,000 | 0.06% | 954,170 |
| 2009-06-25 | 2009-06-23 | 2.990 | 327,000 | +10,000 | 0.06% | 977,730 |
| 2009-06-17 | 2009-06-15 | 3.489 | 317,000 | +10,782 | 0.06% | 1,105,904 |
| 2009-06-16 | 2009-06-12 | 3.613 | 306,218 | +3,864 | 0.06% | 1,106,329 |
| 2009-06-15 | 2009-06-11 | 3.592 | 302,354 | -5,796 | 0.06% | 1,086,109 |
| 2009-06-12 | 2009-06-10 | 3.520 | 308,150 | -15,456 | 0.06% | 1,084,599 |
| 2009-06-11 | 2009-06-09 | 3.323 | 323,606 | +5,796 | 0.06% | 1,075,350 |
| 2009-06-10 | 2009-06-08 | 3.540 | 317,810 | +21,252 | 0.06% | 1,125,180 |
| 2009-06-08 | 2009-06-04 | 3.758 | 296,558 | +38,639 | 0.06% | 1,114,409 |
| 2009-05-26 | 2009-05-22 | 3.064 | 257,919 | -5,796 | 0.05% | 790,321 |
| 2009-05-19 | 2009-05-15 | 2.940 | 263,715 | -15,456 | 0.05% | 775,321 |
| 2009-05-18 | 2009-05-14 | 2.919 | 279,171 | +9,660 | 0.05% | 814,981 |
| 2009-05-13 | 2009-05-11 | 2.909 | 269,511 | -9,660 | 0.05% | 783,991 |
| 2009-05-12 | 2009-05-08 | 2.961 | 279,171 | -19,319 | 0.05% | 826,541 |
| 2009-05-11 | 2009-05-07 | 2.774 | 298,490 | +19,319 | 0.06% | 828,119 |
| 2009-05-08 | 2009-05-06 | 2.733 | 279,171 | -9,659 | 0.05% | 762,961 |
| 2009-05-07 | 2009-05-05 | 2.723 | 288,830 | -38,640 | 0.06% | 786,369 |
| 2009-05-06 | 2009-05-04 | 2.598 | 327,470 | -25,116 | 0.06% | 850,890 |
| 2009-05-04 | 2009-04-29 | 2.371 | 352,586 | -19,319 | 0.07% | 835,851 |
| 2009-04-30 | 2009-04-28 | 2.246 | 371,905 | +34,775 | 0.07% | 835,449 |
| 2009-04-29 | 2009-04-27 | 2.360 | 337,130 | -28,979 | 0.06% | 795,720 |
| 2009-04-28 | 2009-04-24 | 2.474 | 366,109 | -19,320 | 0.07% | 905,809 |
| 2009-04-27 | 2009-04-23 | 2.453 | 385,429 | +19,320 | 0.07% | 945,629 |
| 2009-04-24 | 2009-04-22 | 2.412 | 366,109 | +9,659 | 0.07% | 883,069 |
| 2009-04-23 | 2009-04-21 | 2.412 | 356,450 | +5,796 | 0.07% | 859,771 |
| 2009-04-22 | 2009-04-20 | 2.485 | 350,654 | +9,660 | 0.07% | 871,201 |
| 2009-04-21 | 2009-04-17 | 2.391 | 340,994 | +13,524 | 0.07% | 815,431 |
| 2009-04-20 | 2009-04-16 | 2.505 | 327,470 | -52,163 | 0.06% | 820,380 |
| 2009-04-17 | 2009-04-15 | 2.629 | 379,633 | +13,524 | 0.07% | 998,219 |
| 2009-04-16 | 2009-04-14 | 2.391 | 366,109 | -28,980 | 0.07% | 875,489 |
| 2009-04-15 | 2009-04-09 | 2.226 | 395,089 | +28,980 | 0.08% | 879,350 |
| 2009-04-09 | 2009-04-07 | 2.246 | 366,109 | -28,980 | 0.07% | 822,429 |
| 2009-04-08 | 2009-04-06 | 2.277 | 395,089 | -11,592 | 0.08% | 899,800 |
| 2009-04-07 | 2009-04-03 | 2.267 | 406,681 | +7,728 | 0.08% | 921,990 |
| 2009-04-06 | 2009-04-02 | 2.257 | 398,953 | +61,823 | 0.08% | 900,340 |
| 2009-04-03 | 2009-04-01 | 2.164 | 337,130 | -11,592 | 0.06% | 729,410 |
| 2009-04-02 | 2009-03-31 | 2.050 | 348,722 | -28,979 | 0.07% | 714,781 |
| 2009-04-01 | 2009-03-30 | 2.029 | 377,701 | -27,048 | 0.07% | 766,359 |
| 2009-03-30 | 2009-03-26 | 2.184 | 404,749 | +19,320 | 0.08% | 884,090 |
| 2009-03-27 | 2009-03-25 | 2.153 | 385,429 | -19,320 | 0.07% | 829,920 |
| 2009-03-26 | 2009-03-24 | 2.174 | 404,749 | +38,640 | 0.08% | 879,900 |
| 2009-03-24 | 2009-03-20 | 1.925 | 366,109 | -19,320 | 0.07% | 704,939 |
| 2009-03-20 | 2009-03-18 | 1.946 | 385,429 | +28,979 | 0.07% | 750,120 |
| 2009-03-19 | 2009-03-17 | 1.915 | 356,450 | -9,659 | 0.07% | 682,651 |
| 2009-03-13 | 2009-03-11 | 1.739 | 366,109 | -9,660 | 0.07% | 636,719 |
| 2009-03-12 | 2009-03-10 | 1.739 | 375,769 | +7,728 | 0.07% | 653,519 |
| 2009-03-09 | 2009-03-05 | 1.739 | 368,041 | -19,320 | 0.07% | 640,079 |
| 2009-03-06 | 2009-03-04 | 1.843 | 387,361 | -19,320 | 0.07% | 713,780 |
| 2009-03-05 | 2009-03-03 | 1.739 | 406,681 | +38,640 | 0.08% | 707,280 |
| 2009-03-03 | 2009-02-27 | 1.750 | 368,041 | +9,659 | 0.07% | 643,889 |
| 2009-03-02 | 2009-02-26 | 1.853 | 358,382 | +15,456 | 0.07% | 664,091 |
| 2009-02-27 | 2009-02-25 | 1.946 | 342,926 | +5,796 | 0.07% | 667,400 |
| 2009-02-26 | 2009-02-24 | 1.957 | 337,130 | +9,660 | 0.06% | 659,610 |
| 2009-02-25 | 2009-02-23 | 2.070 | 327,470 | +9,660 | 0.06% | 678,000 |
| 2009-02-23 | 2009-02-19 | 2.246 | 317,810 | -19,320 | 0.06% | 713,930 |
| 2009-02-06 | 2009-02-04 | 2.226 | 337,130 | -11,592 | 0.06% | 750,350 |
| 2009-01-30 | 2009-01-23 | 1.832 | 348,722 | +11,592 | 0.07% | 638,971 |
| 2009-01-22 | 2009-01-20 | 2.153 | 337,130 | -11,592 | 0.06% | 725,920 |
| 2009-01-16 | 2009-01-14 | 2.226 | 348,722 | -9,660 | 0.07% | 776,151 |
| 2009-01-15 | 2009-01-13 | 2.153 | 358,382 | -9,659 | 0.07% | 771,681 |
| 2009-01-14 | 2009-01-12 | 2.112 | 368,041 | +28,979 | 0.07% | 777,239 |
| 2009-01-13 | 2009-01-09 | 2.309 | 339,062 | +38,640 | 0.07% | 782,730 |
| 2009-01-12 | 2009-01-08 | 2.319 | 300,422 | -38,640 | 0.06% | 696,639 |
| 2009-01-07 | 2009-01-05 | 2.360 | 339,062 | -9,660 | 0.07% | 800,280 |
| 2009-01-06 | 2009-01-02 | 2.174 | 348,722 | -19,319 | 0.07% | 758,101 |
| 2008-12-30 | 2008-12-24 | 2.019 | 368,041 | +28,979 | 0.07% | 742,949 |
| 2008-12-29 | 2008-12-22 | 2.060 | 339,062 | +28,980 | 0.07% | 698,490 |
| 2008-12-23 | 2008-12-19 | 2.226 | 310,082 | -5,796 | 0.06% | 690,150 |
| 2008-12-22 | 2008-12-18 | 2.257 | 315,878 | +25,116 | 0.06% | 712,860 |
| 2008-12-19 | 2008-12-17 | 2.122 | 290,762 | -9,660 | 0.06% | 617,049 |
| 2008-12-18 | 2008-12-16 | 1.822 | 300,422 | -48,300 | 0.06% | 547,359 |
| 2008-12-17 | 2008-12-15 | 1.770 | 348,722 | -11,592 | 0.07% | 617,311 |
| 2008-12-16 | 2008-12-12 | 1.739 | 360,314 | +11,592 | 0.07% | 626,641 |
| 2008-12-12 | 2008-12-10 | 1.967 | 348,722 | +38,640 | 0.07% | 685,901 |
| 2008-12-11 | 2008-12-09 | 1.894 | 310,082 | +19,320 | 0.06% | 587,430 |
| 2008-12-10 | 2008-12-08 | 1.915 | 290,762 | -9,660 | 0.06% | 556,849 |
| 2008-12-09 | 2008-12-05 | 1.863 | 300,422 | -9,660 | 0.06% | 559,799 |
| 2008-12-03 | 2008-12-01 | 1.801 | 310,082 | -19,320 | 0.06% | 558,540 |
| 2008-12-02 | 2008-11-28 | 1.667 | 329,402 | +19,320 | 0.06% | 549,010 |
| 2008-11-25 | 2008-11-21 | 1.667 | 310,082 | +19,320 | 0.06% | 516,810 |
| 2008-11-24 | 2008-11-20 | 1.584 | 290,762 | -11,592 | 0.06% | 460,529 |
| 2008-11-20 | 2008-11-18 | 1.615 | 302,354 | +67,619 | 0.06% | 488,280 |
| 2008-11-18 | 2008-11-14 | 1.863 | 234,735 | -19,320 | 0.05% | 437,400 |
| 2008-11-17 | 2008-11-13 | 1.884 | 254,055 | +28,980 | 0.05% | 478,660 |
| 2008-11-14 | 2008-11-12 | 1.874 | 225,075 | +9,660 | 0.04% | 421,730 |
| 2008-11-12 | 2008-11-10 | 1.770 | 215,415 | +19,319 | 0.04% | 381,329 |
| 2008-11-11 | 2008-11-07 | 1.253 | 196,096 | +48,300 | 0.04% | 245,631 |
| 2008-11-07 | 2008-11-05 | 1.139 | 147,796 | -9,660 | 0.03% | 168,300 |
| 2008-11-04 | 2008-10-31 | 1.046 | 157,456 | +9,660 | 0.03% | 164,630 |
| 2008-11-03 | 2008-10-30 | 0.994 | 147,796 | -48,300 | 0.03% | 146,880 |
| 2008-10-22 | 2008-10-20 | 1.128 | 196,096 | +48,300 | 0.04% | 221,270 |
| 2008-09-16 | 2008-09-11 | 1.822 | 147,796 | +9,660 | 0.03% | 269,280 |
| 2008-09-11 | 2008-09-09 | 2.070 | 138,136 | -1,932 | 0.03% | 285,999 |
| 2008-09-09 | 2008-09-05 | 2.070 | 140,068 | +11,592 | 0.03% | 289,999 |
| 2008-08-19 | 2008-08-15 | 2.485 | 128,476 | +9,659 | 0.02% | 319,199 |
| 2008-08-13 | 2008-08-11 | 2.629 | 118,817 | +3,864 | 0.02% | 312,421 |
| 2008-08-11 | 2008-08-07 | 2.836 | 114,953 | -15,455 | 0.02% | 326,061 |
| 2008-08-04 | 2008-07-31 | 3.271 | 130,408 | -9,660 | 0.03% | 426,599 |
| 2008-08-01 | 2008-07-30 | 3.261 | 140,068 | -9,660 | 0.03% | 456,749 |
| 2008-07-25 | 2008-07-23 | 3.230 | 149,728 | -9,660 | 0.03% | 483,600 |
| 2008-07-11 | 2008-07-09 | 3.054 | 159,388 | -9,660 | 0.03% | 486,750 |
| 2008-07-08 | 2008-07-04 | 3.042 | 169,048 | +9,660 | 0.03% | 514,171 |
| 2008-07-07 | 2008-07-03 | 3.020 | 159,388 | +6,408 | 0.03% | 481,351 |
| 2008-06-25 | 2008-06-23 | 3.290 | 152,980 | +9,271 | 0.03% | 503,249 |
| 2008-06-19 | 2008-06-17 | 3.473 | 143,709 | -9,271 | 0.03% | 499,101 |
| 2008-06-17 | 2008-06-13 | 3.430 | 152,980 | -5,563 | 0.03% | 524,699 |
| 2008-06-16 | 2008-06-12 | 3.527 | 158,543 | +9,271 | 0.03% | 559,169 |
| 2008-06-10 | 2008-06-05 | 3.786 | 149,272 | -9,271 | 0.03% | 565,111 |
| 2008-06-03 | 2008-05-30 | 4.045 | 158,543 | +18,543 | 0.03% | 641,249 |
| 2008-05-30 | 2008-05-28 | 4.152 | 140,000 | +5,563 | 0.03% | 581,349 |
| 2008-05-28 | 2008-05-26 | 4.217 | 134,437 | -9,272 | 0.03% | 566,949 |
| 2008-05-27 | 2008-05-23 | 4.325 | 143,709 | -1,854 | 0.03% | 621,551 |
| 2008-05-23 | 2008-05-21 | 4.562 | 145,563 | -9,272 | 0.03% | 664,110 |
| 2008-05-22 | 2008-05-20 | 4.357 | 154,835 | +18,543 | 0.03% | 674,682 |
| 2008-05-21 | 2008-05-19 | 4.422 | 136,292 | -29,668 | 0.03% | 602,702 |
| 2008-05-16 | 2008-05-14 | 4.131 | 165,960 | -18,543 | 0.03% | 685,568 |
| 2008-05-14 | 2008-05-09 | 3.495 | 184,503 | -7,418 | 0.04% | 644,758 |
| 2008-05-13 | 2008-05-08 | 3.538 | 191,921 | -9,271 | 0.04% | 678,961 |
| 2008-05-06 | 2008-05-02 | 3.473 | 201,192 | -2,782 | 0.04% | 698,739 |
| 2008-04-28 | 2008-04-24 | 3.441 | 203,974 | -29,669 | 0.04% | 701,801 |
| 2008-04-25 | 2008-04-23 | 3.117 | 233,643 | +16,689 | 0.05% | 728,281 |
| 2008-03-12 | 2008-03-10 | 3.052 | 216,954 | +9,272 | 0.04% | 662,220 |
| 2008-03-04 | 2008-02-29 | 3.538 | 207,682 | +3,708 | 0.04% | 734,719 |
| 2008-02-27 | 2008-02-25 | 3.311 | 203,974 | -9,271 | 0.04% | 675,401 |
| 2008-02-26 | 2008-02-22 | 3.236 | 213,245 | +9,271 | 0.04% | 689,999 |
| 2008-02-22 | 2008-02-20 | 3.236 | 203,974 | -9,271 | 0.04% | 660,001 |
| 2008-02-20 | 2008-02-18 | 3.290 | 213,245 | -5,563 | 0.04% | 701,499 |
| 2008-02-18 | 2008-02-14 | 3.139 | 218,808 | +27,814 | 0.04% | 686,759 |
| 2008-02-05 | 2008-02-01 | 3.117 | 190,994 | -5,562 | 0.04% | 595,341 |
| 2008-01-28 | 2008-01-24 | 3.236 | 196,556 | -9,272 | 0.04% | 635,998 |
| 2008-01-25 | 2008-01-23 | 3.182 | 205,828 | +9,272 | 0.04% | 654,900 |
| 2008-01-24 | 2008-01-22 | 3.042 | 196,556 | -9,272 | 0.04% | 597,839 |
| 2008-01-23 | 2008-01-21 | 3.505 | 205,828 | -9,272 | 0.04% | 721,500 |
| 2008-01-22 | 2008-01-18 | 3.538 | 215,100 | +9,272 | 0.04% | 760,962 |
| 2008-01-18 | 2008-01-16 | 3.764 | 205,828 | -12,980 | 0.04% | 774,780 |
| 2008-01-14 | 2008-01-10 | 4.196 | 218,808 | -18,543 | 0.04% | 918,039 |
| 2008-01-03 | 2007-12-31 | 4.239 | 237,351 | +27,814 | 0.05% | 1,006,079 |
| 2007-12-19 | 2007-12-17 | 3.861 | 209,537 | -9,271 | 0.04% | 809,081 |
| 2007-12-14 | 2007-12-12 | 4.142 | 218,808 | -9,272 | 0.04% | 906,239 |
| 2007-12-13 | 2007-12-11 | 4.260 | 228,080 | -9,271 | 0.05% | 971,701 |
| 2007-12-05 | 2007-12-03 | 4.239 | 237,351 | +5,563 | 0.05% | 1,006,079 |
| 2007-11-29 | 2007-11-27 | 4.088 | 231,788 | -14,835 | 0.05% | 947,499 |
| 2007-11-28 | 2007-11-26 | 4.109 | 246,623 | -18,543 | 0.05% | 1,013,461 |
| 2007-11-26 | 2007-11-22 | 4.066 | 265,166 | +3,709 | 0.05% | 1,078,221 |
| 2007-11-23 | 2007-11-21 | 4.185 | 261,457 | +14,834 | 0.05% | 1,094,159 |
| 2007-11-22 | 2007-11-20 | 4.411 | 246,623 | -9,271 | 0.05% | 1,087,941 |
| 2007-11-19 | 2007-11-15 | 4.206 | 255,894 | +27,814 | 0.05% | 1,076,399 |
| 2007-11-15 | 2007-11-13 | 4.142 | 228,080 | +16,689 | 0.05% | 944,641 |
| 2007-11-14 | 2007-11-12 | 4.206 | 211,391 | +9,272 | 0.04% | 889,200 |
| 2007-11-09 | 2007-11-07 | 4.713 | 202,119 | -11,126 | 0.04% | 952,658 |
| 2007-11-07 | 2007-11-05 | 4.465 | 213,245 | +11,126 | 0.04% | 952,199 |
| 2007-11-06 | 2007-11-02 | 4.767 | 202,119 | -9,272 | 0.04% | 963,558 |
| 2007-11-05 | 2007-11-01 | 4.961 | 211,391 | +9,272 | 0.04% | 1,048,800 |
| 2007-11-02 | 2007-10-31 | 5.123 | 202,119 | +5,563 | 0.04% | 1,035,498 |
| 2007-11-01 | 2007-10-30 | 5.177 | 196,556 | -18,544 | 0.04% | 1,017,597 |
| 2007-10-30 | 2007-10-26 | 5.209 | 215,100 | +24,106 | 0.04% | 1,120,562 |
| 2007-10-26 | 2007-10-24 | 5.307 | 190,994 | +18,543 | 0.04% | 1,013,522 |
| 2007-10-25 | 2007-10-23 | 5.371 | 172,451 | +1,855 | 0.03% | 926,283 |
| 2007-10-24 | 2007-10-22 | 5.382 | 170,596 | +18,543 | 0.03% | 918,159 |
| 2007-10-23 | 2007-10-18 | 5.738 | 152,053 | -9,272 | 0.03% | 872,479 |
| 2007-10-22 | 2007-10-17 | 5.706 | 161,325 | -5,563 | 0.03% | 920,462 |
| 2007-10-18 | 2007-10-16 | 5.619 | 166,888 | +5,563 | 0.03% | 937,802 |
| 2007-10-17 | 2007-10-15 | 5.695 | 161,325 | +16,689 | 0.03% | 918,722 |
| 2007-10-16 | 2007-10-12 | 5.727 | 144,636 | -12,980 | 0.03% | 828,361 |
| 2007-10-12 | 2007-10-10 | 5.425 | 157,616 | +9,271 | 0.03% | 855,100 |
| 2007-10-10 | 2007-10-08 | 5.501 | 148,345 | -9,271 | 0.03% | 816,003 |
| 2007-10-05 | 2007-10-03 | 5.565 | 157,616 | +22,252 | 0.03% | 877,200 |
| 2007-10-04 | 2007-10-02 | 5.867 | 135,364 | -63,047 | 0.03% | 794,238 |
| 2007-10-03 | 2007-09-28 | 5.576 | 198,411 | +9,272 | 0.04% | 1,106,381 |
| 2007-10-02 | 2007-09-27 | 5.544 | 189,139 | -16,689 | 0.04% | 1,048,559 |
| 2007-09-28 | 2007-09-25 | 5.501 | 205,828 | +7,417 | 0.04% | 1,132,200 |
| 2007-09-27 | 2007-09-24 | 5.576 | 198,411 | +29,669 | 0.04% | 1,106,381 |
| 2007-09-25 | 2007-09-21 | 5.813 | 168,742 | -31,523 | 0.03% | 980,981 |
| 2007-09-24 | 2007-09-20 | 5.652 | 200,265 | +7,417 | 0.04% | 1,131,839 |
| 2007-09-21 | 2007-09-19 | 5.436 | 192,848 | -14,834 | 0.04% | 1,048,321 |
| 2007-09-20 | 2007-09-18 | 5.328 | 207,682 | +7,417 | 0.04% | 1,106,558 |
| 2007-09-19 | 2007-09-17 | 5.263 | 200,265 | +11,126 | 0.04% | 1,054,079 |
| 2007-09-18 | 2007-09-14 | 5.220 | 189,139 | -16,689 | 0.04% | 987,359 |
| 2007-09-13 | 2007-09-11 | 4.886 | 205,828 | +9,272 | 0.04% | 1,005,660 |
| 2007-09-12 | 2007-09-10 | 4.907 | 196,556 | +7,417 | 0.04% | 964,598 |
| 2007-09-10 | 2007-09-06 | 5.112 | 189,139 | -2,411 | 0.04% | 966,959 |
| 2007-09-06 | 2007-09-04 | 5.177 | 191,550 | -9,271 | 0.04% | 991,681 |
| 2007-09-05 | 2007-09-03 | 5.263 | 200,821 | -18,543 | 0.04% | 1,057,006 |
| 2007-09-04 | 2007-08-31 | 5.166 | 219,364 | -12,981 | 0.04% | 1,133,312 |
| 2007-09-03 | 2007-08-30 | 4.951 | 232,345 | -20,397 | 0.05% | 1,150,256 |
| 2007-08-31 | 2007-08-29 | 4.951 | 252,742 | +42,649 | 0.05% | 1,251,234 |
| 2007-08-30 | 2007-08-28 | 5.339 | 210,093 | -18,543 | 0.04% | 1,121,670 |
| 2007-08-29 | 2007-08-27 | 5.339 | 228,636 | +18,543 | 0.05% | 1,220,670 |
| 2007-08-28 | 2007-08-24 | 4.487 | 210,093 | -38,940 | 0.04% | 942,656 |
| 2007-08-22 | 2007-08-20 | 3.807 | 249,033 | -11,126 | 0.05% | 948,157 |
| 2007-08-21 | 2007-08-17 | 3.581 | 260,159 | -9,272 | 0.05% | 931,591 |
| 2007-08-20 | 2007-08-16 | 3.451 | 269,431 | +14,835 | 0.05% | 929,921 |
| 2007-08-15 | 2007-08-13 | 3.840 | 254,596 | -9,272 | 0.05% | 977,575 |
| 2007-08-14 | 2007-08-10 | 3.829 | 263,868 | +11,126 | 0.05% | 1,010,331 |
| 2007-08-03 | 2007-08-01 | 4.131 | 252,742 | +14,834 | 0.05% | 1,044,058 |
| 2007-08-02 | 2007-07-31 | 4.422 | 237,908 | -24,106 | 0.05% | 1,052,062 |
| 2007-07-31 | 2007-07-27 | 4.077 | 262,014 | +20,398 | 0.05% | 1,068,230 |
| 2007-07-30 | 2007-07-26 | 4.282 | 241,616 | +20,397 | 0.05% | 1,034,581 |
| 2007-07-27 | 2007-07-25 | 4.390 | 221,219 | +3,709 | 0.04% | 971,103 |
| 2007-07-26 | 2007-07-24 | 4.454 | 217,510 | -3,709 | 0.04% | 968,897 |
| 2007-07-25 | 2007-07-23 | 3.915 | 221,219 | -9,271 | 0.04% | 866,119 |
| 2007-07-24 | 2007-07-20 | 3.775 | 230,490 | +9,271 | 0.05% | 870,099 |
| 2007-07-23 | 2007-07-19 | 3.786 | 221,219 | +9,272 | 0.04% | 837,487 |
| 2007-07-20 | 2007-07-18 | 3.904 | 211,947 | +11,126 | 0.04% | 827,531 |
| 2007-07-16 | 2007-07-12 | 4.196 | 200,821 | -9,272 | 0.04% | 842,572 |
| 2007-07-06 | 2007-07-04 | 4.303 | 210,093 | +27,815 | 0.04% | 904,134 |
| 2007-07-05 | 2007-07-03 | 4.250 | 182,278 | -9,272 | 0.04% | 774,603 |
| 2007-07-04 | 2007-06-29 | 4.185 | 191,550 | +9,272 | 0.04% | 801,609 |
| 2007-06-29 | 2007-06-27 | 4.185 | 182,278 | -5,563 | 0.04% | 762,807 |
| 2007-06-28 | 2007-06-26 | 4.185 | 187,841 | +14,834 | 0.04% | 786,087 |
| 2007-06-27 | 2007-06-25 | 4.282 | 173,007 | -5,377 | 0.03% | 740,803 |
| 2007-06-26 | 2007-06-22 | 4.433 | 178,384 | 0.04% | 790,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy