History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 4,412,800 | +0 | 0.82% | 6,486,816 |
| 2025-10-13 | 2025-10-09 | 1.460 | 4,412,800 | +0 | 0.82% | 6,442,688 |
| 2025-10-10 | 2025-10-08 | 1.400 | 4,412,800 | +0 | 0.82% | 6,177,920 |
| 2025-10-09 | 2025-10-06 | 1.410 | 4,412,800 | +0 | 0.82% | 6,222,048 |
| 2025-10-08 | 2025-10-03 | 1.400 | 4,412,800 | -32,000 | 0.82% | 6,177,920 |
| 2025-10-03 | 2025-09-30 | 1.370 | 4,444,800 | +34,000 | 0.83% | 6,089,376 |
| 2025-09-16 | 2025-09-12 | 1.350 | 4,410,800 | -338,000 | 0.82% | 5,954,580 |
| 2025-09-15 | 2025-09-11 | 1.320 | 4,748,800 | -8,000 | 0.88% | 6,268,416 |
| 2025-09-11 | 2025-09-09 | 1.330 | 4,756,800 | +34,000 | 0.88% | 6,326,544 |
| 2025-09-10 | 2025-09-08 | 1.350 | 4,722,800 | +8,000 | 0.88% | 6,375,780 |
| 2025-09-09 | 2025-09-05 | 1.320 | 4,714,800 | +56,000 | 0.88% | 6,223,536 |
| 2025-09-04 | 2025-09-02 | 1.330 | 4,658,800 | +1,096,000 | 0.87% | 6,196,204 |
| 2025-09-03 | 2025-09-01 | 1.340 | 3,562,800 | +244,000 | 0.66% | 4,774,152 |
| 2025-09-02 | 2025-08-29 | 1.310 | 3,318,800 | -120,000 | 0.62% | 4,347,628 |
| 2025-09-01 | 2025-08-28 | 1.320 | 3,438,800 | -4,000 | 0.64% | 4,539,216 |
| 2025-08-29 | 2025-08-27 | 1.320 | 3,442,800 | +132,000 | 0.64% | 4,544,496 |
| 2025-08-27 | 2025-08-25 | 1.390 | 3,310,800 | -10,000 | 0.62% | 4,602,012 |
| 2025-08-26 | 2025-08-22 | 1.360 | 3,320,800 | +10,000 | 0.62% | 4,516,288 |
| 2025-08-25 | 2025-08-21 | 1.360 | 3,310,800 | -184,000 | 0.62% | 4,502,688 |
| 2025-08-22 | 2025-08-20 | 1.370 | 3,494,800 | +72,000 | 0.65% | 4,787,876 |
| 2025-08-21 | 2025-08-19 | 1.380 | 3,422,800 | +112,000 | 0.64% | 4,723,464 |
| 2025-08-20 | 2025-08-18 | 1.420 | 3,310,800 | -24,000 | 0.62% | 4,701,336 |
| 2025-08-19 | 2025-08-15 | 1.440 | 3,334,800 | +24,000 | 0.62% | 4,802,112 |
| 2025-08-18 | 2025-08-14 | 1.420 | 3,310,800 | -6,000 | 0.62% | 4,701,336 |
| 2025-08-15 | 2025-08-13 | 1.470 | 3,316,800 | +6,000 | 0.62% | 4,875,696 |
| 2025-08-14 | 2025-08-12 | 1.470 | 3,310,800 | -312,000 | 0.62% | 4,866,876 |
| 2025-08-13 | 2025-08-11 | 1.450 | 3,622,800 | -138,000 | 0.67% | 5,253,060 |
| 2025-08-11 | 2025-08-07 | 1.440 | 3,760,800 | +110,000 | 0.70% | 5,415,552 |
| 2025-08-07 | 2025-08-05 | 1.480 | 3,650,800 | +8,000 | 0.68% | 5,403,184 |
| 2025-08-06 | 2025-08-04 | 1.440 | 3,642,800 | +232,000 | 0.68% | 5,245,632 |
| 2025-08-04 | 2025-07-31 | 1.530 | 3,410,800 | +200,000 | 0.63% | 5,218,524 |
| 2025-07-30 | 2025-07-28 | 1.560 | 3,210,800 | +100,000 | 0.60% | 5,008,848 |
| 2025-07-29 | 2025-07-25 | 1.610 | 3,110,800 | -1,436,000 | 0.58% | 5,008,388 |
| 2025-07-28 | 2025-07-24 | 1.630 | 4,546,800 | +1,436,000 | 0.84% | 7,411,284 |
| 2025-07-25 | 2025-07-23 | 1.610 | 3,110,800 | +1,000,000 | 0.58% | 5,008,388 |
| 2025-07-24 | 2025-07-22 | 1.660 | 2,110,800 | +1,000,000 | 0.39% | 3,503,928 |
| 2025-07-23 | 2025-07-21 | 1.770 | 1,110,800 | -4,004,000 | 0.21% | 1,966,116 |
| 2025-07-22 | 2025-07-18 | 1.410 | 5,114,800 | +4,000 | 0.95% | 7,211,868 |
| 2025-07-21 | 2025-07-17 | 1.430 | 5,110,800 | +2,000,000 | 0.95% | 7,308,444 |
| 2025-07-16 | 2025-07-14 | 1.480 | 3,110,800 | +960,000 | 0.58% | 4,603,984 |
| 2025-07-15 | 2025-07-11 | 1.530 | 2,150,800 | -5,036,000 | 0.40% | 3,290,724 |
| 2025-07-14 | 2025-07-10 | 1.470 | 7,186,800 | +6,076,000 | 1.34% | 10,564,596 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1,110,800 | -112,000 | 0.21% | 1,521,796 |
| 2025-07-10 | 2025-07-08 | 1.360 | 1,222,800 | -166,000 | 0.23% | 1,663,008 |
| 2025-07-09 | 2025-07-07 | 1.290 | 1,388,800 | +278,000 | 0.26% | 1,791,552 |
| 2025-07-07 | 2025-07-03 | 1.320 | 1,110,800 | -300,000 | 0.21% | 1,466,256 |
| 2025-07-04 | 2025-07-02 | 1.720 | 1,410,800 | -80,000 | 0.26% | 2,426,576 |
| 2025-07-03 | 2025-06-30 | 0.900 | 1,490,800 | -20,000 | 0.28% | 1,341,720 |
| 2025-07-02 | 2025-06-27 | 0.920 | 1,510,800 | +56,000 | 0.28% | 1,389,936 |
| 2025-06-30 | 2025-06-26 | 0.900 | 1,454,800 | +38,000 | 0.27% | 1,309,320 |
| 2025-06-26 | 2025-06-24 | 0.900 | 1,416,800 | +6,000 | 0.26% | 1,275,120 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,410,800 | -26,000 | 0.26% | 1,227,396 |
| 2025-06-20 | 2025-06-18 | 0.890 | 1,436,800 | +4,000 | 0.27% | 1,278,752 |
| 2025-06-18 | 2025-06-16 | 0.900 | 1,432,800 | +20,000 | 0.27% | 1,289,520 |
| 2025-06-11 | 2025-06-09 | 0.870 | 1,412,800 | +2,000 | 0.26% | 1,229,136 |
| 2025-05-26 | 2025-05-22 | 0.850 | 1,410,800 | -4,000 | 0.26% | 1,199,180 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,414,800 | +2,000 | 0.26% | 1,188,432 |
| 2025-05-21 | 2025-05-19 | 0.840 | 1,412,800 | -50,000 | 0.26% | 1,186,752 |
| 2025-05-20 | 2025-05-16 | 0.830 | 1,462,800 | +52,000 | 0.27% | 1,214,124 |
| 2025-05-09 | 2025-05-07 | 0.840 | 1,410,800 | -50,000 | 0.26% | 1,185,072 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,460,800 | +22,000 | 0.27% | 1,168,640 |
| 2025-05-06 | 2025-04-30 | 0.800 | 1,438,800 | -54,000 | 0.27% | 1,151,040 |
| 2025-05-02 | 2025-04-29 | 0.800 | 1,492,800 | -8,000 | 0.28% | 1,194,240 |
| 2025-04-30 | 2025-04-28 | 0.800 | 1,500,800 | -4,000 | 0.28% | 1,200,640 |
| 2025-04-29 | 2025-04-25 | 0.800 | 1,504,800 | +70,000 | 0.28% | 1,203,840 |
| 2025-04-24 | 2025-04-22 | 0.800 | 1,434,800 | +12,000 | 0.27% | 1,147,840 |
| 2025-04-15 | 2025-04-11 | 0.800 | 1,422,800 | -22,000 | 0.26% | 1,138,240 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,444,800 | -4,000 | 0.27% | 1,126,944 |
| 2025-04-11 | 2025-04-09 | 0.760 | 1,448,800 | +38,000 | 0.27% | 1,101,088 |
| 2025-03-25 | 2025-03-21 | 0.920 | 1,410,800 | -148,000 | 0.26% | 1,297,936 |
| 2025-03-24 | 2025-03-20 | 0.930 | 1,558,800 | -254,000 | 0.29% | 1,449,684 |
| 2025-03-21 | 2025-03-19 | 0.940 | 1,812,800 | -30,000 | 0.34% | 1,704,032 |
| 2025-03-20 | 2025-03-18 | 0.950 | 1,842,800 | +218,000 | 0.34% | 1,750,660 |
| 2025-03-19 | 2025-03-17 | 0.950 | 1,624,800 | -786,000 | 0.30% | 1,543,560 |
| 2025-03-18 | 2025-03-14 | 0.940 | 2,410,800 | +780,000 | 0.45% | 2,266,152 |
| 2025-03-17 | 2025-03-13 | 0.960 | 1,630,800 | -2,000 | 0.30% | 1,565,568 |
| 2025-03-14 | 2025-03-12 | 0.930 | 1,632,800 | -16,000 | 0.30% | 1,518,504 |
| 2025-03-13 | 2025-03-11 | 0.940 | 1,648,800 | -48,000 | 0.31% | 1,549,872 |
| 2025-03-12 | 2025-03-10 | 0.940 | 1,696,800 | -80,000 | 0.32% | 1,594,992 |
| 2025-03-11 | 2025-03-07 | 0.960 | 1,776,800 | -622,000 | 0.33% | 1,705,728 |
| 2025-03-10 | 2025-03-06 | 0.920 | 2,398,800 | +16,000 | 0.45% | 2,206,896 |
| 2025-03-07 | 2025-03-05 | 0.910 | 2,382,800 | +140,000 | 0.44% | 2,168,348 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,242,800 | +144,000 | 0.42% | 2,063,376 |
| 2025-03-05 | 2025-03-03 | 0.910 | 2,098,800 | +178,000 | 0.39% | 1,909,908 |
| 2025-03-04 | 2025-02-28 | 0.890 | 1,920,800 | -62,000 | 0.36% | 1,709,512 |
| 2025-03-03 | 2025-02-27 | 0.930 | 1,982,800 | +358,000 | 0.37% | 1,844,004 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,624,800 | -32,000 | 0.30% | 1,494,816 |
| 2025-02-27 | 2025-02-25 | 0.840 | 1,656,800 | +6,000 | 0.31% | 1,391,712 |
| 2025-02-26 | 2025-02-24 | 0.860 | 1,650,800 | -88,000 | 0.31% | 1,419,688 |
| 2025-02-21 | 2025-02-19 | 0.870 | 1,738,800 | -116,000 | 0.32% | 1,512,756 |
| 2025-02-20 | 2025-02-18 | 0.880 | 1,854,800 | +58,000 | 0.34% | 1,632,224 |
| 2025-02-18 | 2025-02-14 | 0.880 | 1,796,800 | -24,000 | 0.33% | 1,581,184 |
| 2025-02-17 | 2025-02-13 | 0.860 | 1,820,800 | -30,000 | 0.34% | 1,565,888 |
| 2025-02-14 | 2025-02-12 | 0.900 | 1,850,800 | +28,000 | 0.34% | 1,665,720 |
| 2025-02-13 | 2025-02-11 | 0.890 | 1,822,800 | +64,000 | 0.34% | 1,622,292 |
| 2025-02-12 | 2025-02-10 | 0.920 | 1,758,800 | -120,000 | 0.33% | 1,618,096 |
| 2025-02-10 | 2025-02-06 | 0.890 | 1,878,800 | +66,000 | 0.35% | 1,672,132 |
| 2025-02-07 | 2025-02-05 | 0.870 | 1,812,800 | -2,000 | 0.34% | 1,577,136 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,814,800 | +4,000 | 0.34% | 1,597,024 |
| 2025-02-03 | 2025-01-24 | 0.890 | 1,810,800 | -154,000 | 0.34% | 1,611,612 |
| 2025-01-27 | 2025-01-23 | 0.870 | 1,964,800 | -18,000 | 0.37% | 1,709,376 |
| 2025-01-24 | 2025-01-22 | 0.850 | 1,982,800 | +104,000 | 0.37% | 1,685,380 |
| 2025-01-23 | 2025-01-21 | 0.880 | 1,878,800 | +100,000 | 0.35% | 1,653,344 |
| 2025-01-22 | 2025-01-20 | 0.880 | 1,778,800 | +4,000 | 0.33% | 1,565,344 |
| 2025-01-21 | 2025-01-17 | 0.880 | 1,774,800 | +2,000 | 0.33% | 1,561,824 |
| 2025-01-20 | 2025-01-16 | 0.880 | 1,772,800 | -12,000 | 0.33% | 1,560,064 |
| 2025-01-17 | 2025-01-15 | 0.860 | 1,784,800 | +18,000 | 0.33% | 1,534,928 |
| 2025-01-16 | 2025-01-14 | 0.870 | 1,766,800 | +28,000 | 0.33% | 1,537,116 |
| 2025-01-14 | 2025-01-10 | 0.820 | 1,738,800 | -144,000 | 0.32% | 1,425,816 |
| 2025-01-13 | 2025-01-09 | 0.860 | 1,882,800 | -24,000 | 0.35% | 1,619,208 |
| 2025-01-10 | 2025-01-08 | 0.860 | 1,906,800 | -30,000 | 0.35% | 1,639,848 |
| 2025-01-09 | 2025-01-07 | 0.900 | 1,936,800 | +30,000 | 0.36% | 1,743,120 |
| 2025-01-08 | 2025-01-06 | 0.890 | 1,906,800 | +168,000 | 0.35% | 1,697,052 |
| 2024-12-30 | 2024-12-24 | 0.920 | 1,738,800 | -24,000 | 0.32% | 1,599,696 |
| 2024-12-27 | 2024-12-20 | 0.930 | 1,762,800 | +4,000 | 0.33% | 1,639,404 |
| 2024-12-23 | 2024-12-19 | 0.950 | 1,758,800 | -116,000 | 0.33% | 1,670,860 |
| 2024-12-20 | 2024-12-18 | 0.960 | 1,874,800 | +8,000 | 0.35% | 1,799,808 |
| 2024-12-19 | 2024-12-17 | 0.950 | 1,866,800 | -4,000 | 0.35% | 1,773,460 |
| 2024-12-17 | 2024-12-13 | 0.990 | 1,870,800 | -6,000 | 0.35% | 1,852,092 |
| 2024-12-13 | 2024-12-11 | 1.040 | 1,876,800 | -50,000 | 0.35% | 1,951,872 |
| 2024-12-12 | 2024-12-10 | 1.000 | 1,926,800 | -24,000 | 0.36% | 1,926,800 |
| 2024-12-11 | 2024-12-09 | 1.050 | 1,950,800 | +176,000 | 0.36% | 2,048,340 |
| 2024-12-09 | 2024-12-05 | 1.010 | 1,774,800 | -250,000 | 0.33% | 1,792,548 |
| 2024-12-06 | 2024-12-04 | 0.980 | 2,024,800 | -174,000 | 0.38% | 1,984,304 |
| 2024-12-04 | 2024-12-02 | 1.000 | 2,198,800 | -178,000 | 0.41% | 2,198,800 |
| 2024-12-03 | 2024-11-29 | 0.950 | 2,376,800 | +568,000 | 0.44% | 2,257,960 |
| 2024-12-02 | 2024-11-28 | 0.940 | 1,808,800 | +70,000 | 0.34% | 1,700,272 |
| 2024-11-20 | 2024-11-18 | 1.030 | 1,738,800 | -486,000 | 0.32% | 1,790,964 |
| 2024-11-19 | 2024-11-15 | 0.930 | 2,224,800 | +364,000 | 0.41% | 2,069,064 |
| 2024-11-18 | 2024-11-14 | 0.940 | 1,860,800 | +122,000 | 0.35% | 1,749,152 |
| 2024-11-04 | 2024-10-31 | 1.190 | 1,738,800 | -324,000 | 0.32% | 2,069,172 |
| 2024-11-01 | 2024-10-30 | 1.180 | 2,062,800 | +324,000 | 0.38% | 2,434,104 |
| 2024-10-31 | 2024-10-29 | 1.000 | 1,738,800 | -30,000 | 0.32% | 1,738,800 |
| 2024-10-30 | 2024-10-28 | 1.140 | 1,768,800 | -1,110,000 | 0.33% | 2,016,432 |
| 2024-10-21 | 2024-10-17 | 0.890 | 2,878,800 | -400,000 | 0.53% | 2,562,132 |
| 2024-10-18 | 2024-10-16 | 1.140 | 3,278,800 | +400,000 | 0.61% | 3,737,832 |
| 2024-09-24 | 2024-09-20 | 0.610 | 2,878,800 | -1,200,000 | 0.53% | 1,756,068 |
| 2024-04-24 | 2024-04-22 | 0.590 | 4,078,800 | +1,850,000 | 0.76% | 2,406,492 |
| 2024-03-08 | 2024-03-06 | 0.680 | 2,228,800 | -630,000 | 0.41% | 1,515,584 |
| 2024-02-05 | 2024-02-01 | 0.660 | 2,858,800 | +154,000 | 0.53% | 1,886,808 |
| 2024-02-02 | 2024-01-31 | 0.670 | 2,704,800 | +146,000 | 0.50% | 1,812,216 |
| 2023-11-10 | 2023-11-08 | 0.760 | 2,558,800 | -24,000 | 0.48% | 1,944,688 |
| 2023-10-24 | 2023-10-19 | 0.800 | 2,582,800 | -28,000 | 0.48% | 2,066,240 |
| 2023-10-20 | 2023-10-18 | 0.820 | 2,610,800 | +16,000 | 0.49% | 2,140,856 |
| 2023-10-17 | 2023-10-13 | 0.810 | 2,594,800 | +6,000 | 0.48% | 2,101,788 |
| 2023-10-16 | 2023-10-12 | 0.830 | 2,588,800 | -54,000 | 0.48% | 2,148,704 |
| 2023-10-13 | 2023-10-11 | 0.810 | 2,642,800 | +40,000 | 0.49% | 2,140,668 |
| 2023-10-12 | 2023-10-10 | 0.830 | 2,602,800 | -16,000 | 0.48% | 2,160,324 |
| 2023-10-09 | 2023-10-05 | 0.780 | 2,618,800 | +2,000 | 0.49% | 2,042,664 |
| 2023-10-05 | 2023-10-03 | 0.800 | 2,616,800 | -40,000 | 0.49% | 2,093,440 |
| 2023-10-03 | 2023-09-28 | 0.820 | 2,656,800 | -20,000 | 0.49% | 2,178,576 |
| 2023-09-28 | 2023-09-26 | 0.820 | 2,676,800 | +36,000 | 0.50% | 2,194,976 |
| 2023-09-27 | 2023-09-25 | 0.840 | 2,640,800 | +66,000 | 0.49% | 2,218,272 |
| 2023-09-25 | 2023-09-21 | 0.830 | 2,574,800 | -108,000 | 0.48% | 2,137,084 |
| 2023-09-20 | 2023-09-18 | 0.900 | 2,682,800 | +108,000 | 0.50% | 2,414,520 |
| 2023-09-14 | 2023-09-12 | 0.890 | 2,574,800 | +24,000 | 0.48% | 2,291,572 |
| 2023-08-30 | 2023-08-28 | 0.900 | 2,550,800 | -16,000 | 0.47% | 2,295,720 |
| 2023-08-29 | 2023-08-25 | 0.870 | 2,566,800 | +8,000 | 0.48% | 2,233,116 |
| 2023-08-28 | 2023-08-24 | 0.850 | 2,558,800 | -2,000 | 0.48% | 2,174,980 |
| 2023-08-25 | 2023-08-23 | 0.820 | 2,560,800 | +8,000 | 0.48% | 2,099,856 |
| 2023-08-23 | 2023-08-21 | 0.810 | 2,552,800 | +2,000 | 0.47% | 2,067,768 |
| 2023-08-22 | 2023-08-18 | 0.870 | 2,550,800 | +24,000 | 0.47% | 2,219,196 |
| 2023-08-09 | 2023-08-07 | 0.880 | 2,526,800 | +38,000 | 0.47% | 2,223,584 |
| 2023-08-08 | 2023-08-04 | 0.890 | 2,488,800 | +92,000 | 0.46% | 2,215,032 |
| 2023-08-07 | 2023-08-03 | 0.900 | 2,396,800 | +20,000 | 0.45% | 2,157,120 |
| 2023-08-04 | 2023-08-02 | 0.910 | 2,376,800 | +152,000 | 0.44% | 2,162,888 |
| 2023-08-03 | 2023-08-01 | 0.970 | 2,224,800 | +228,000 | 0.41% | 2,158,056 |
| 2023-06-26 | 2023-06-21 | 0.780 | 1,996,800 | -190,000 | 0.37% | 1,557,504 |
| 2023-04-26 | 2023-04-24 | 0.820 | 2,186,800 | -32,000 | 0.41% | 1,793,176 |
| 2023-04-13 | 2023-04-11 | 0.820 | 2,218,800 | +2,000 | 0.41% | 1,819,416 |
| 2023-04-06 | 2023-04-03 | 0.810 | 2,216,800 | -2,000 | 0.41% | 1,795,608 |
| 2023-04-03 | 2023-03-30 | 0.830 | 2,218,800 | -18,000 | 0.41% | 1,841,604 |
| 2023-03-31 | 2023-03-29 | 0.830 | 2,236,800 | +30,000 | 0.42% | 1,856,544 |
| 2023-03-30 | 2023-03-28 | 0.820 | 2,206,800 | +2,000 | 0.41% | 1,809,576 |
| 2023-03-29 | 2023-03-27 | 0.830 | 2,204,800 | +18,000 | 0.41% | 1,829,984 |
| 2023-03-02 | 2023-02-28 | 0.880 | 2,186,800 | -12,000 | 0.41% | 1,924,384 |
| 2023-02-27 | 2023-02-23 | 0.890 | 2,198,800 | -96,000 | 0.41% | 1,956,932 |
| 2023-02-22 | 2023-02-20 | 0.890 | 2,294,800 | +108,000 | 0.43% | 2,042,372 |
| 2023-02-14 | 2023-02-10 | 0.890 | 2,186,800 | -20,000 | 0.41% | 1,946,252 |
| 2023-02-10 | 2023-02-08 | 0.880 | 2,206,800 | -18,000 | 0.41% | 1,941,984 |
| 2023-02-09 | 2023-02-07 | 0.890 | 2,224,800 | -38,000 | 0.41% | 1,980,072 |
| 2023-02-06 | 2023-02-02 | 0.940 | 2,262,800 | -22,000 | 0.42% | 2,127,032 |
| 2023-01-20 | 2023-01-18 | 0.870 | 2,284,800 | -28,000 | 0.42% | 1,987,776 |
| 2023-01-18 | 2023-01-16 | 0.890 | 2,312,800 | -2,000 | 0.43% | 2,058,392 |
| 2023-01-17 | 2023-01-13 | 0.890 | 2,314,800 | +2,000 | 0.43% | 2,060,172 |
| 2023-01-16 | 2023-01-12 | 0.880 | 2,312,800 | -70,000 | 0.43% | 2,035,264 |
| 2023-01-11 | 2023-01-09 | 0.890 | 2,382,800 | +156,000 | 0.44% | 2,120,692 |
| 2023-01-09 | 2023-01-05 | 0.890 | 2,226,800 | +16,000 | 0.41% | 1,981,852 |
| 2023-01-05 | 2023-01-03 | 0.850 | 2,210,800 | +74,000 | 0.41% | 1,879,180 |
| 2023-01-04 | 2022-12-30 | 0.840 | 2,136,800 | +8,000 | 0.40% | 1,794,912 |
| 2023-01-03 | 2022-12-29 | 0.850 | 2,128,800 | +2,000 | 0.40% | 1,809,480 |
| 2022-12-30 | 2022-12-28 | 0.860 | 2,126,800 | +6,000 | 0.40% | 1,829,048 |
| 2022-12-29 | 2022-12-23 | 0.830 | 2,120,800 | -32,000 | 0.39% | 1,760,264 |
| 2022-12-28 | 2022-12-22 | 0.820 | 2,152,800 | -76,000 | 0.40% | 1,765,296 |
| 2022-12-23 | 2022-12-21 | 0.820 | 2,228,800 | +6,000 | 0.41% | 1,827,616 |
| 2022-12-22 | 2022-12-20 | 0.810 | 2,222,800 | +4,000 | 0.41% | 1,800,468 |
| 2022-12-21 | 2022-12-19 | 0.830 | 2,218,800 | -60,000 | 0.41% | 1,841,604 |
| 2022-12-20 | 2022-12-16 | 0.850 | 2,278,800 | +36,000 | 0.42% | 1,936,980 |
| 2022-12-19 | 2022-12-15 | 0.850 | 2,242,800 | +10,000 | 0.42% | 1,906,380 |
| 2022-12-16 | 2022-12-14 | 0.880 | 2,232,800 | +28,000 | 0.41% | 1,964,864 |
| 2022-12-15 | 2022-12-13 | 0.910 | 2,204,800 | -18,000 | 0.41% | 2,006,368 |
| 2022-12-14 | 2022-12-12 | 0.910 | 2,222,800 | +102,000 | 0.41% | 2,022,748 |
| 2022-12-13 | 2022-12-09 | 0.960 | 2,120,800 | -428,000 | 0.39% | 2,035,968 |
| 2022-12-09 | 2022-12-07 | 0.880 | 2,548,800 | -110,000 | 0.47% | 2,242,944 |
| 2022-12-08 | 2022-12-06 | 0.940 | 2,658,800 | -36,000 | 0.49% | 2,499,272 |
| 2022-12-07 | 2022-12-05 | 0.910 | 2,694,800 | +306,000 | 0.50% | 2,452,268 |
| 2022-12-06 | 2022-12-02 | 0.810 | 2,388,800 | +44,000 | 0.44% | 1,934,928 |
| 2022-12-05 | 2022-12-01 | 0.830 | 2,344,800 | +20,000 | 0.44% | 1,946,184 |
| 2022-12-02 | 2022-11-30 | 0.820 | 2,324,800 | +20,000 | 0.43% | 1,906,336 |
| 2022-12-01 | 2022-11-29 | 0.820 | 2,304,800 | +62,000 | 0.43% | 1,889,936 |
| 2022-11-30 | 2022-11-28 | 0.790 | 2,242,800 | +8,000 | 0.42% | 1,771,812 |
| 2022-11-22 | 2022-11-18 | 0.760 | 2,234,800 | +18,000 | 0.42% | 1,698,448 |
| 2022-11-21 | 2022-11-17 | 0.790 | 2,216,800 | +10,000 | 0.41% | 1,751,272 |
| 2022-11-18 | 2022-11-16 | 0.800 | 2,206,800 | +42,000 | 0.41% | 1,765,440 |
| 2022-11-17 | 2022-11-15 | 0.800 | 2,164,800 | +24,000 | 0.40% | 1,731,840 |
| 2022-10-31 | 2022-10-27 | 0.690 | 2,140,800 | -56,000 | 0.40% | 1,477,152 |
| 2022-10-27 | 2022-10-25 | 0.680 | 2,196,800 | -2,000 | 0.41% | 1,493,824 |
| 2022-10-24 | 2022-10-20 | 0.690 | 2,198,800 | +58,000 | 0.41% | 1,517,172 |
| 2022-09-30 | 2022-09-28 | 0.700 | 2,140,800 | -500,000 | 0.40% | 1,498,560 |
| 2022-08-16 | 2022-08-12 | 0.990 | 2,640,800 | +20,000 | 0.49% | 2,614,392 |
| 2022-08-09 | 2022-08-05 | 0.960 | 2,620,800 | -4,000 | 0.49% | 2,515,968 |
| 2022-08-08 | 2022-08-04 | 0.930 | 2,624,800 | +4,000 | 0.49% | 2,441,064 |
| 2022-07-28 | 2022-07-26 | 0.990 | 2,620,800 | -8,000 | 0.49% | 2,594,592 |
| 2022-07-25 | 2022-07-21 | 1.010 | 2,628,800 | -22,000 | 0.49% | 2,655,088 |
| 2022-07-22 | 2022-07-20 | 1.010 | 2,650,800 | -12,000 | 0.49% | 2,677,308 |
| 2022-07-20 | 2022-07-18 | 1.020 | 2,662,800 | +34,000 | 0.49% | 2,716,056 |
| 2022-07-18 | 2022-07-14 | 1.040 | 2,628,800 | -12,000 | 0.49% | 2,733,952 |
| 2022-07-15 | 2022-07-13 | 1.040 | 2,640,800 | +12,000 | 0.49% | 2,746,432 |
| 2022-07-06 | 2022-07-04 | 1.110 | 2,628,800 | -2,000 | 0.49% | 2,917,968 |
| 2022-07-05 | 2022-06-30 | 1.100 | 2,630,800 | -48,000 | 0.49% | 2,893,880 |
| 2022-07-04 | 2022-06-29 | 1.110 | 2,678,800 | -8,000 | 0.50% | 2,973,468 |
| 2022-06-30 | 2022-06-28 | 1.140 | 2,686,800 | +58,000 | 0.50% | 3,062,952 |
| 2022-06-17 | 2022-06-15 | 1.150 | 2,628,800 | -14,000 | 0.49% | 3,023,120 |
| 2022-06-16 | 2022-06-14 | 1.140 | 2,642,800 | -44,000 | 0.49% | 3,012,792 |
| 2022-06-15 | 2022-06-13 | 1.130 | 2,686,800 | -72,000 | 0.50% | 3,036,084 |
| 2022-06-14 | 2022-06-10 | 1.170 | 2,758,800 | +18,000 | 0.51% | 3,227,796 |
| 2022-06-13 | 2022-06-09 | 1.170 | 2,740,800 | -24,000 | 0.51% | 3,206,736 |
| 2022-06-10 | 2022-06-08 | 1.180 | 2,764,800 | +52,000 | 0.51% | 3,262,464 |
| 2022-06-09 | 2022-06-07 | 1.170 | 2,712,800 | +26,000 | 0.50% | 3,173,976 |
| 2022-06-08 | 2022-06-06 | 1.170 | 2,686,800 | +48,000 | 0.50% | 3,143,556 |
| 2022-06-07 | 2022-06-02 | 1.190 | 2,638,800 | -4,000 | 0.49% | 3,140,172 |
| 2022-06-06 | 2022-06-01 | 1.170 | 2,642,800 | +14,000 | 0.49% | 3,092,076 |
| 2022-05-31 | 2022-05-27 | 1.160 | 2,628,800 | -18,000 | 0.49% | 3,049,408 |
| 2022-05-30 | 2022-05-26 | 1.180 | 2,646,800 | +18,000 | 0.49% | 3,123,224 |
| 2022-05-05 | 2022-05-03 | 1.200 | 2,628,800 | -70,000 | 0.49% | 3,154,560 |
| 2022-05-04 | 2022-04-29 | 1.140 | 2,698,800 | +40,000 | 0.50% | 3,076,632 |
| 2022-05-03 | 2022-04-28 | 1.140 | 2,658,800 | +30,000 | 0.49% | 3,031,032 |
| 2022-04-29 | 2022-04-27 | 1.130 | 2,628,800 | -108,000 | 0.49% | 2,970,544 |
| 2022-04-28 | 2022-04-26 | 1.060 | 2,736,800 | -40,000 | 0.51% | 2,901,008 |
| 2022-04-27 | 2022-04-25 | 1.100 | 2,776,800 | -124,000 | 0.52% | 3,054,480 |
| 2022-04-26 | 2022-04-22 | 1.190 | 2,900,800 | +30,000 | 0.54% | 3,451,952 |
| 2022-04-25 | 2022-04-21 | 1.210 | 2,870,800 | -46,000 | 0.53% | 3,473,668 |
| 2022-04-22 | 2022-04-20 | 1.240 | 2,916,800 | +116,000 | 0.54% | 3,616,832 |
| 2022-04-21 | 2022-04-19 | 1.290 | 2,800,800 | +42,000 | 0.52% | 3,613,032 |
| 2022-04-20 | 2022-04-14 | 1.290 | 2,758,800 | +100,000 | 0.51% | 3,558,852 |
| 2022-04-19 | 2022-04-13 | 1.260 | 2,658,800 | -12,000 | 0.49% | 3,350,088 |
| 2022-04-14 | 2022-04-12 | 1.240 | 2,670,800 | +42,000 | 0.50% | 3,311,792 |
| 2022-04-08 | 2022-04-06 | 1.330 | 2,628,800 | -80,000 | 0.49% | 3,496,304 |
| 2022-04-07 | 2022-04-04 | 1.200 | 2,708,800 | -492,000 | 0.50% | 3,250,560 |
| 2022-04-06 | 2022-04-01 | 1.190 | 3,200,800 | +170,000 | 0.59% | 3,808,952 |
| 2022-04-04 | 2022-03-31 | 1.200 | 3,030,800 | -16,000 | 0.56% | 3,636,960 |
| 2022-04-01 | 2022-03-30 | 1.230 | 3,046,800 | +104,000 | 0.57% | 3,747,564 |
| 2022-03-31 | 2022-03-29 | 1.230 | 2,942,800 | +6,000 | 0.55% | 3,619,644 |
| 2022-03-30 | 2022-03-28 | 1.230 | 2,936,800 | -38,000 | 0.55% | 3,612,264 |
| 2022-03-29 | 2022-03-25 | 1.230 | 2,974,800 | -34,000 | 0.55% | 3,659,004 |
| 2022-03-28 | 2022-03-24 | 1.250 | 3,008,800 | +134,000 | 0.56% | 3,761,000 |
| 2022-03-25 | 2022-03-23 | 1.230 | 2,874,800 | +98,000 | 0.53% | 3,536,004 |
| 2022-03-24 | 2022-03-22 | 1.220 | 2,776,800 | +104,000 | 0.52% | 3,387,696 |
| 2022-03-23 | 2022-03-21 | 1.180 | 2,672,800 | -128,000 | 0.50% | 3,153,904 |
| 2022-03-22 | 2022-03-18 | 1.220 | 2,800,800 | +60,000 | 0.52% | 3,416,976 |
| 2022-03-21 | 2022-03-17 | 1.180 | 2,740,800 | +112,000 | 0.51% | 3,234,144 |
| 2022-03-17 | 2022-03-15 | 1.050 | 2,628,800 | -667 | 0.49% | 2,760,240 |
| 2022-03-16 | 2022-03-14 | 1.160 | 2,629,467 | -40,000 | 0.49% | 3,050,182 |
| 2022-03-15 | 2022-03-11 | 1.210 | 2,669,467 | +40,000 | 0.50% | 3,230,055 |
| 2022-03-02 | 2022-02-28 | 1.310 | 2,629,467 | -2,190,000 | 0.49% | 3,444,602 |
| 2022-02-28 | 2022-02-24 | 1.330 | 4,819,467 | -96,000 | 0.90% | 6,409,891 |
| 2022-02-25 | 2022-02-23 | 1.360 | 4,915,467 | -66,000 | 0.91% | 6,685,035 |
| 2022-02-24 | 2022-02-22 | 1.370 | 4,981,467 | -28,000 | 0.93% | 6,824,610 |
| 2022-02-18 | 2022-02-16 | 1.400 | 5,009,467 | -2,000 | 0.93% | 7,013,254 |
| 2022-02-11 | 2022-02-09 | 1.400 | 5,011,467 | +192,000 | 0.93% | 7,016,054 |
| 2022-02-09 | 2022-02-07 | 1.330 | 4,819,467 | -60,000 | 0.90% | 6,409,891 |
| 2022-02-04 | 2022-01-27 | 1.280 | 4,879,467 | -80,000 | 0.91% | 6,245,718 |
| 2022-01-27 | 2022-01-25 | 1.320 | 4,959,467 | +4,000 | 0.92% | 6,546,496 |
| 2022-01-21 | 2022-01-19 | 1.400 | 4,955,467 | +56,000 | 0.92% | 6,937,654 |
| 2022-01-14 | 2022-01-12 | 1.400 | 4,899,467 | -252,000 | 0.91% | 6,859,254 |
| 2022-01-12 | 2022-01-10 | 1.370 | 5,151,467 | -2,000 | 0.96% | 7,057,510 |
| 2022-01-11 | 2022-01-07 | 1.390 | 5,153,467 | +308,000 | 0.96% | 7,163,319 |
| 2022-01-07 | 2022-01-05 | 1.270 | 4,845,467 | -24,000 | 0.90% | 6,153,743 |
| 2022-01-06 | 2022-01-04 | 1.300 | 4,869,467 | -22,000 | 0.90% | 6,330,307 |
| 2022-01-05 | 2022-01-03 | 1.300 | 4,891,467 | +22,000 | 0.91% | 6,358,907 |
| 2021-12-28 | 2021-12-22 | 1.340 | 4,869,467 | -14,000 | 0.90% | 6,525,086 |
| 2021-12-17 | 2021-12-15 | 1.290 | 4,883,467 | +150,000 | 0.91% | 6,299,672 |
| 2021-12-06 | 2021-12-02 | 1.330 | 4,733,467 | +64,000 | 0.88% | 6,295,511 |
| 2021-11-25 | 2021-11-23 | 1.350 | 4,669,467 | -2,000 | 0.87% | 6,303,780 |
| 2021-11-23 | 2021-11-19 | 1.300 | 4,671,467 | +2,000 | 0.87% | 6,072,907 |
| 2021-11-09 | 2021-11-05 | 1.200 | 4,669,467 | +8,000 | 0.87% | 5,603,360 |
| 2021-10-25 | 2021-10-21 | 1.730 | 4,661,467 | +667 | 0.87% | 8,064,338 |
| 2021-10-19 | 2021-10-15 | 1.670 | 4,660,800 | +200,000 | 0.87% | 7,783,536 |
| 2021-09-27 | 2021-09-23 | 1.910 | 4,460,800 | -2,000 | 0.83% | 8,520,128 |
| 2021-09-24 | 2021-09-21 | 1.950 | 4,462,800 | -974,000 | 0.83% | 8,702,460 |
| 2021-09-23 | 2021-09-20 | 1.870 | 5,436,800 | +594,000 | 1.01% | 10,166,816 |
| 2021-09-21 | 2021-09-17 | 1.950 | 4,842,800 | +328,000 | 0.90% | 9,443,460 |
| 2021-09-20 | 2021-09-16 | 1.990 | 4,514,800 | -32,000 | 0.84% | 8,984,452 |
| 2021-09-17 | 2021-09-15 | 2.100 | 4,546,800 | +262,000 | 0.84% | 9,548,280 |
| 2021-09-16 | 2021-09-14 | 2.070 | 4,284,800 | +18,000 | 0.80% | 8,869,536 |
| 2021-09-15 | 2021-09-13 | 2.330 | 4,266,800 | +6,000 | 0.79% | 9,941,644 |
| 2021-09-14 | 2021-09-10 | 2.350 | 4,260,800 | -64,000 | 0.79% | 10,012,880 |
| 2021-09-13 | 2021-09-09 | 2.420 | 4,324,800 | +64,000 | 0.80% | 10,466,016 |
| 2021-09-10 | 2021-09-08 | 2.250 | 4,260,800 | -290,000 | 0.79% | 9,586,800 |
| 2021-09-09 | 2021-09-07 | 2.310 | 4,550,800 | +490,000 | 0.85% | 10,512,348 |
| 2021-09-06 | 2021-09-02 | 1.980 | 4,060,800 | -138,000 | 0.75% | 8,040,384 |
| 2021-09-03 | 2021-09-01 | 1.930 | 4,198,800 | +138,000 | 0.78% | 8,103,684 |
| 2021-09-02 | 2021-08-31 | 1.960 | 4,060,800 | +150,000 | 0.75% | 7,959,168 |
| 2021-09-01 | 2021-08-30 | 1.930 | 3,910,800 | -514,000 | 0.73% | 7,547,844 |
| 2021-08-31 | 2021-08-27 | 1.950 | 4,424,800 | +294,000 | 0.82% | 8,628,360 |
| 2021-08-30 | 2021-08-26 | 1.940 | 4,130,800 | +118,000 | 0.77% | 8,013,752 |
| 2021-08-27 | 2021-08-25 | 1.810 | 4,012,800 | +102,000 | 0.75% | 7,263,168 |
| 2021-07-21 | 2021-07-19 | 1.970 | 3,910,800 | +150,000 | 0.73% | 7,704,276 |
| 2021-07-20 | 2021-07-16 | 2.080 | 3,760,800 | +350,000 | 0.70% | 7,822,464 |
| 2021-07-19 | 2021-07-15 | 2.070 | 3,410,800 | +700,000 | 0.63% | 7,060,356 |
| 2021-06-29 | 2021-06-25 | 2.190 | 2,710,800 | +2,000 | 0.50% | 5,936,652 |
| 2021-06-24 | 2021-06-22 | 1.980 | 2,708,800 | -284,000 | 0.50% | 5,363,424 |
| 2021-06-21 | 2021-06-17 | 1.930 | 2,992,800 | +284,000 | 0.56% | 5,776,104 |
| 2021-06-17 | 2021-06-15 | 2.040 | 2,708,800 | -50,000 | 0.50% | 5,525,952 |
| 2021-06-16 | 2021-06-11 | 2.140 | 2,758,800 | +50,000 | 0.51% | 5,903,832 |
| 2021-06-11 | 2021-06-09 | 2.070 | 2,708,800 | -2,612,000 | 0.50% | 5,607,216 |
| 2021-06-10 | 2021-06-08 | 2.040 | 5,320,800 | -502,000 | 0.99% | 10,854,432 |
| 2021-06-09 | 2021-06-07 | 1.990 | 5,822,800 | +2,676,000 | 1.08% | 11,587,372 |
| 2021-06-08 | 2021-06-04 | 2.150 | 3,146,800 | +234,000 | 0.58% | 6,765,620 |
| 2021-06-04 | 2021-06-02 | 2.130 | 2,912,800 | -5,356,000 | 0.54% | 6,204,264 |
| 2021-06-03 | 2021-06-01 | 2.220 | 8,268,800 | -4,870,000 | 1.54% | 18,356,736 |
| 2021-05-25 | 2021-05-21 | 2.570 | 13,138,800 | +50,000 | 2.44% | 33,766,716 |
| 2021-05-18 | 2021-05-14 | 2.380 | 13,088,800 | +3,300,000 | 2.43% | 31,151,344 |
| 2021-05-17 | 2021-05-13 | 2.580 | 9,788,800 | +3,000,000 | 1.82% | 25,255,104 |
| 2021-05-11 | 2021-05-07 | 2.690 | 6,788,800 | +18,000 | 1.26% | 18,261,872 |
| 2021-05-10 | 2021-05-06 | 2.500 | 6,770,800 | -200,000 | 1.26% | 16,927,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 6,970,800 | -186,000 | 1.30% | 15,754,008 |
| 2021-05-06 | 2021-05-04 | 2.240 | 7,156,800 | +298,000 | 1.33% | 16,031,232 |
| 2021-05-05 | 2021-05-03 | 1.890 | 6,858,800 | +94,000 | 1.27% | 12,963,132 |
| 2021-05-04 | 2021-04-30 | 1.910 | 6,764,800 | +4,000 | 1.26% | 12,920,768 |
| 2021-05-03 | 2021-04-29 | 1.960 | 6,760,800 | +4,378,000 | 1.26% | 13,251,168 |
| 2021-04-30 | 2021-04-28 | 1.810 | 2,382,800 | -626,000 | 0.44% | 4,312,868 |
| 2021-04-29 | 2021-04-27 | 1.720 | 3,008,800 | +38,000 | 0.56% | 5,175,136 |
| 2021-04-28 | 2021-04-26 | 1.750 | 2,970,800 | +244,000 | 0.55% | 5,198,900 |
| 2021-04-27 | 2021-04-23 | 1.810 | 2,726,800 | +346,000 | 0.51% | 4,935,508 |
| 2021-04-15 | 2021-04-13 | 1.830 | 2,380,800 | -292,000 | 0.44% | 4,356,864 |
| 2021-04-14 | 2021-04-12 | 2.070 | 2,672,800 | -458,000 | 0.50% | 5,532,696 |
| 2021-04-13 | 2021-04-09 | 1.750 | 3,130,800 | +750,000 | 0.58% | 5,478,900 |
| 2021-04-12 | 2021-04-08 | 1.410 | 2,380,800 | -346,000 | 0.44% | 3,356,928 |
| 2021-04-09 | 2021-04-07 | 1.320 | 2,726,800 | +284,000 | 0.51% | 3,599,376 |
| 2021-04-08 | 2021-04-01 | 1.160 | 2,442,800 | -26,000 | 0.45% | 2,833,648 |
| 2021-04-07 | 2021-03-31 | 1.080 | 2,468,800 | +26,000 | 0.46% | 2,666,304 |
| 2021-03-11 | 2021-03-09 | 1.300 | 2,442,800 | -50,000 | 0.45% | 3,175,640 |
| 2021-03-09 | 2021-03-05 | 1.290 | 2,492,800 | +112,000 | 0.46% | 3,215,712 |
| 2021-03-08 | 2021-03-04 | 1.380 | 2,380,800 | -358,000 | 0.44% | 3,285,504 |
| 2021-03-05 | 2021-03-03 | 1.290 | 2,738,800 | +358,000 | 0.51% | 3,533,052 |
| 2021-02-25 | 2021-02-23 | 1.220 | 2,380,800 | -386,000 | 0.44% | 2,904,576 |
| 2021-02-24 | 2021-02-22 | 1.490 | 2,766,800 | +386,000 | 0.51% | 4,122,532 |
| 2021-02-18 | 2021-02-16 | 0.820 | 2,380,800 | -14,000 | 0.44% | 1,952,256 |
| 2020-12-18 | 2020-12-16 | 0.790 | 2,394,800 | -50,000 | 0.45% | 1,891,892 |
| 2020-10-23 | 2020-10-21 | 0.720 | 2,444,800 | +14,000 | 0.45% | 1,760,256 |
| 2020-10-22 | 2020-10-20 | 0.730 | 2,430,800 | -18,000 | 0.45% | 1,774,484 |
| 2020-10-21 | 2020-10-19 | 0.740 | 2,448,800 | -18,000 | 0.46% | 1,812,112 |
| 2020-10-20 | 2020-10-16 | 0.740 | 2,466,800 | -50,000 | 0.46% | 1,825,432 |
| 2020-10-19 | 2020-10-15 | 0.740 | 2,516,800 | -42,000 | 0.47% | 1,862,432 |
| 2020-10-16 | 2020-10-14 | 0.720 | 2,558,800 | -4,000 | 0.48% | 1,842,336 |
| 2020-10-15 | 2020-10-12 | 0.740 | 2,562,800 | -68,000 | 0.48% | 1,896,472 |
| 2020-10-14 | 2020-10-09 | 0.730 | 2,630,800 | +62,000 | 0.49% | 1,920,484 |
| 2020-09-22 | 2020-09-18 | 0.780 | 2,568,800 | +138,000 | 0.48% | 2,003,664 |
| 2020-08-05 | 2020-08-03 | 0.800 | 2,430,800 | -50,000 | 0.45% | 1,944,640 |
| 2020-07-09 | 2020-07-07 | 0.820 | 2,480,800 | +50,000 | 0.46% | 2,034,256 |
| 2020-04-09 | 2020-04-07 | 0.730 | 2,430,800 | +210,000 | 0.45% | 1,774,484 |
| 2020-02-12 | 2020-02-10 | 0.850 | 2,220,800 | -650,000 | 0.41% | 1,887,680 |
| 2020-01-02 | 2019-12-27 | 0.850 | 2,870,800 | -40,000 | 0.53% | 2,440,180 |
| 2019-11-25 | 2019-11-21 | 0.880 | 2,910,800 | -70,000 | 0.54% | 2,561,504 |
| 2019-11-19 | 2019-11-15 | 0.880 | 2,980,800 | +70,000 | 0.55% | 2,623,104 |
| 2019-10-15 | 2019-10-11 | 0.960 | 2,910,800 | -14,000 | 0.54% | 2,794,368 |
| 2019-10-09 | 2019-10-04 | 0.930 | 2,924,800 | +14,000 | 0.54% | 2,720,064 |
| 2019-09-17 | 2019-09-13 | 1.010 | 2,910,800 | +1,050,000 | 0.54% | 2,939,908 |
| 2019-09-09 | 2019-09-05 | 1.000 | 1,860,800 | +500,000 | 0.35% | 1,860,800 |
| 2019-08-02 | 2019-07-31 | 1.030 | 1,360,800 | -2,000 | 0.25% | 1,401,624 |
| 2019-07-30 | 2019-07-26 | 1.070 | 1,362,800 | -46,000 | 0.25% | 1,458,196 |
| 2019-07-29 | 2019-07-25 | 1.080 | 1,408,800 | -24,000 | 0.26% | 1,521,504 |
| 2019-07-26 | 2019-07-24 | 1.070 | 1,432,800 | -10,000 | 0.27% | 1,533,096 |
| 2019-07-25 | 2019-07-23 | 1.080 | 1,442,800 | -10,000 | 0.27% | 1,558,224 |
| 2019-07-24 | 2019-07-22 | 1.070 | 1,452,800 | -24,000 | 0.27% | 1,554,496 |
| 2019-07-23 | 2019-07-19 | 1.090 | 1,476,800 | -78,000 | 0.27% | 1,609,712 |
| 2019-07-15 | 2019-07-11 | 1.090 | 1,554,800 | -230,000 | 0.29% | 1,694,732 |
| 2019-05-31 | 2019-05-29 | 1.100 | 1,784,800 | +22,000 | 0.33% | 1,963,280 |
| 2019-05-29 | 2019-05-27 | 1.080 | 1,762,800 | +28,000 | 0.33% | 1,903,824 |
| 2019-05-27 | 2019-05-23 | 1.100 | 1,734,800 | +36,000 | 0.32% | 1,908,280 |
| 2019-05-24 | 2019-05-22 | 1.120 | 1,698,800 | +30,000 | 0.32% | 1,902,656 |
| 2019-05-23 | 2019-05-21 | 1.120 | 1,668,800 | +32,000 | 0.31% | 1,869,056 |
| 2019-05-22 | 2019-05-20 | 1.120 | 1,636,800 | +16,000 | 0.30% | 1,833,216 |
| 2019-05-06 | 2019-05-02 | 1.230 | 1,620,800 | +30,000 | 0.30% | 1,993,584 |
| 2019-04-29 | 2019-04-25 | 1.380 | 1,590,800 | -200,000 | 0.30% | 2,195,304 |
| 2019-04-18 | 2019-04-16 | 1.360 | 1,790,800 | +142,000 | 0.33% | 2,435,488 |
| 2019-03-25 | 2019-03-21 | 1.400 | 1,648,800 | +488,000 | 0.31% | 2,308,320 |
| 2018-09-13 | 2018-09-11 | 1.170 | 1,160,800 | +190,000 | 0.22% | 1,358,136 |
| 2018-08-14 | 2018-08-10 | 1.330 | 970,800 | +4,000 | 0.18% | 1,291,164 |
| 2018-07-27 | 2018-07-25 | 1.380 | 966,800 | -200,000 | 0.18% | 1,334,184 |
| 2018-03-27 | 2018-03-23 | 1.520 | 1,166,800 | -6,000 | 0.22% | 1,773,536 |
| 2018-03-23 | 2018-03-21 | 1.610 | 1,172,800 | +6,000 | 0.22% | 1,888,208 |
| 2018-03-21 | 2018-03-19 | 1.590 | 1,166,800 | -20,000 | 0.22% | 1,855,212 |
| 2018-03-15 | 2018-03-13 | 1.600 | 1,186,800 | -24,000 | 0.22% | 1,898,880 |
| 2018-03-14 | 2018-03-12 | 1.600 | 1,210,800 | +44,000 | 0.23% | 1,937,280 |
| 2018-03-06 | 2018-03-02 | 1.540 | 1,166,800 | -38,000 | 0.22% | 1,796,872 |
| 2018-03-05 | 2018-03-01 | 1.610 | 1,204,800 | +38,000 | 0.22% | 1,939,728 |
| 2018-02-21 | 2018-02-15 | 1.550 | 1,166,800 | -710,000 | 0.22% | 1,808,540 |
| 2018-02-20 | 2018-02-13 | 1.540 | 1,876,800 | +876,000 | 0.35% | 2,890,272 |
| 2018-01-10 | 2018-01-08 | 1.870 | 1,000,800 | +60,000 | 0.19% | 1,871,496 |
| 2017-12-06 | 2017-12-04 | 1.590 | 940,800 | -936,000 | 0.17% | 1,495,872 |
| 2017-11-08 | 2017-11-06 | 1.710 | 1,876,800 | +200,000 | 0.35% | 3,209,328 |
| 2017-10-16 | 2017-10-12 | 1.720 | 1,676,800 | -20,000 | 0.31% | 2,884,096 |
| 2017-10-13 | 2017-10-11 | 1.710 | 1,696,800 | -480,000 | 0.32% | 2,901,528 |
| 2017-10-04 | 2017-09-29 | 1.540 | 2,176,800 | +500,000 | 0.40% | 3,352,272 |
| 2017-09-06 | 2017-09-04 | 1.640 | 1,676,800 | -10,000 | 0.31% | 2,749,952 |
| 2017-09-05 | 2017-09-01 | 1.700 | 1,686,800 | +10,000 | 0.31% | 2,867,560 |
| 2017-08-25 | 2017-08-22 | 1.610 | 1,676,800 | -14,000 | 0.31% | 2,699,648 |
| 2017-08-24 | 2017-08-21 | 1.570 | 1,690,800 | +14,000 | 0.31% | 2,654,556 |
| 2017-08-09 | 2017-08-07 | 1.780 | 1,676,800 | -20,000 | 0.31% | 2,984,704 |
| 2017-08-08 | 2017-08-04 | 1.750 | 1,696,800 | -12,000 | 0.32% | 2,969,400 |
| 2017-08-04 | 2017-08-02 | 1.510 | 1,708,800 | -10,000 | 0.32% | 2,580,288 |
| 2017-08-03 | 2017-08-01 | 1.280 | 1,718,800 | +20,000 | 0.32% | 2,200,064 |
| 2017-07-26 | 2017-07-24 | 1.000 | 1,698,800 | -578 | 0.32% | 1,698,800 |
| 2017-07-25 | 2017-07-21 | 1.070 | 1,699,378 | -135,603 | 0.32% | 1,818,334 |
| 2017-07-21 | 2017-07-19 | 1.070 | 1,834,981 | -11,547 | 0.34% | 1,963,430 |
| 2017-07-20 | 2017-07-18 | 1.030 | 1,846,528 | -66,394 | 0.34% | 1,901,924 |
| 2017-07-17 | 2017-07-13 | 1.030 | 1,912,922 | -36,565 | 0.36% | 1,970,310 |
| 2017-07-14 | 2017-07-12 | 1.030 | 1,949,487 | -9,860 | 0.36% | 2,007,972 |
| 2017-07-13 | 2017-07-11 | 1.020 | 1,959,347 | +16,000 | 0.36% | 1,998,534 |
| 2017-07-12 | 2017-07-10 | 1.160 | 1,943,347 | +16,000 | 0.36% | 2,254,283 |
| 2017-07-11 | 2017-07-07 | 1.210 | 1,927,347 | -110,000 | 0.36% | 2,332,090 |
| 2017-07-06 | 2017-07-04 | 1.180 | 2,037,347 | +46,000 | 0.38% | 2,404,069 |
| 2017-07-05 | 2017-07-03 | 1.220 | 1,991,347 | -62,000 | 0.37% | 2,429,443 |
| 2017-07-04 | 2017-06-30 | 1.150 | 2,053,347 | -108,000 | 0.38% | 2,361,349 |
| 2017-07-03 | 2017-06-29 | 1.160 | 2,161,347 | -2,000 | 0.40% | 2,507,163 |
| 2017-06-30 | 2017-06-28 | 1.150 | 2,163,347 | -98,000 | 0.40% | 2,487,849 |
| 2017-06-28 | 2017-06-26 | 1.190 | 2,261,347 | +58,000 | 0.42% | 2,691,003 |
| 2017-06-27 | 2017-06-23 | 1.160 | 2,203,347 | -64,000 | 0.41% | 2,555,883 |
| 2017-06-26 | 2017-06-22 | 1.100 | 2,267,347 | +16,000 | 0.42% | 2,494,082 |
| 2017-06-22 | 2017-06-20 | 1.110 | 2,251,347 | -5,128 | 0.42% | 2,498,995 |
| 2017-06-20 | 2017-06-16 | 1.100 | 2,256,475 | -42,000 | 0.42% | 2,482,122 |
| 2017-06-19 | 2017-06-15 | 1.090 | 2,298,475 | -9,566 | 0.43% | 2,505,338 |
| 2017-06-16 | 2017-06-14 | 1.100 | 2,308,041 | -180,000 | 0.43% | 2,538,845 |
| 2017-06-14 | 2017-06-12 | 1.090 | 2,488,041 | -21,916 | 0.46% | 2,711,965 |
| 2017-06-13 | 2017-06-09 | 1.110 | 2,509,957 | -41,053 | 0.47% | 2,786,052 |
| 2017-06-12 | 2017-06-08 | 1.110 | 2,551,010 | -34,000 | 0.47% | 2,831,621 |
| 2017-06-09 | 2017-06-07 | 1.090 | 2,585,010 | -18,000 | 0.48% | 2,817,661 |
| 2017-06-06 | 2017-06-02 | 1.080 | 2,603,010 | -20,980 | 0.48% | 2,811,251 |
| 2017-06-02 | 2017-05-31 | 1.120 | 2,623,990 | -161,111 | 0.49% | 2,938,869 |
| 2017-05-29 | 2017-05-25 | 1.110 | 2,785,101 | -20,069 | 0.52% | 3,091,462 |
| 2017-05-26 | 2017-05-24 | 1.110 | 2,805,170 | -14,347 | 0.52% | 3,113,739 |
| 2017-05-25 | 2017-05-23 | 1.080 | 2,819,517 | -12,751 | 0.52% | 3,045,078 |
| 2017-05-22 | 2017-05-18 | 1.080 | 2,832,268 | -28,776 | 0.53% | 3,058,849 |
| 2017-05-19 | 2017-05-17 | 1.110 | 2,861,044 | -3,000 | 0.53% | 3,175,759 |
| 2017-05-17 | 2017-05-15 | 1.130 | 2,864,044 | +138,751 | 0.53% | 3,236,370 |
| 2017-05-04 | 2017-04-28 | 1.240 | 2,725,293 | +102,000 | 0.51% | 3,379,363 |
| 2017-05-02 | 2017-04-27 | 1.270 | 2,623,293 | +50,000 | 0.49% | 3,331,582 |
| 2017-04-26 | 2017-04-24 | 1.360 | 2,573,293 | -688,000 | 0.48% | 3,499,678 |
| 2017-04-25 | 2017-04-21 | 1.500 | 3,261,293 | +1,408,000 | 0.61% | 4,891,940 |
| 2017-04-24 | 2017-04-20 | 2.060 | 1,853,293 | -666,000 | 0.34% | 3,817,784 |
| 2017-04-20 | 2017-04-18 | 2.090 | 2,519,293 | -122,000 | 0.47% | 5,265,322 |
| 2017-04-06 | 2017-04-03 | 2.120 | 2,641,293 | +2,000 | 0.49% | 5,599,541 |
| 2017-04-05 | 2017-03-31 | 2.030 | 2,639,293 | +4,000 | 0.49% | 5,357,765 |
| 2017-03-15 | 2017-03-13 | 2.250 | 2,635,293 | +2,000 | 0.49% | 5,929,409 |
| 2017-03-07 | 2017-03-03 | 2.210 | 2,633,293 | +6,000 | 0.49% | 5,819,578 |
| 2017-03-06 | 2017-03-02 | 2.190 | 2,627,293 | -160,000 | 0.49% | 5,753,772 |
| 2017-03-03 | 2017-03-01 | 2.240 | 2,787,293 | -78,000 | 0.52% | 6,243,536 |
| 2017-03-02 | 2017-02-28 | 2.230 | 2,865,293 | -70,000 | 0.53% | 6,389,603 |
| 2017-03-01 | 2017-02-27 | 2.270 | 2,935,293 | +46,000 | 0.55% | 6,663,115 |
| 2017-02-27 | 2017-02-23 | 2.360 | 2,889,293 | +56,000 | 0.54% | 6,818,731 |
| 2017-02-24 | 2017-02-22 | 2.400 | 2,833,293 | +4,000 | 0.53% | 6,799,903 |
| 2017-02-21 | 2017-02-17 | 2.060 | 2,829,293 | -26,000 | 0.53% | 5,828,344 |
| 2017-02-20 | 2017-02-16 | 2.110 | 2,855,293 | -20,000 | 0.53% | 6,024,668 |
| 2017-02-17 | 2017-02-15 | 2.110 | 2,875,293 | +14,000 | 0.53% | 6,066,868 |
| 2017-02-16 | 2017-02-14 | 2.120 | 2,861,293 | +2,000 | 0.53% | 6,065,941 |
| 2017-02-15 | 2017-02-13 | 2.100 | 2,859,293 | +4,000 | 0.53% | 6,004,515 |
| 2017-02-14 | 2017-02-10 | 2.090 | 2,855,293 | -2,000 | 0.53% | 5,967,562 |
| 2017-02-13 | 2017-02-09 | 2.120 | 2,857,293 | +2,000 | 0.53% | 6,057,461 |
| 2017-02-10 | 2017-02-08 | 2.130 | 2,855,293 | +4,000 | 0.53% | 6,081,774 |
| 2017-02-09 | 2017-02-07 | 2.030 | 2,851,293 | +148,000 | 0.53% | 5,788,125 |
| 2017-02-08 | 2017-02-06 | 2.020 | 2,703,293 | -150,000 | 0.50% | 5,460,652 |
| 2017-02-06 | 2017-02-02 | 2.020 | 2,853,293 | +176,105 | 0.53% | 5,763,652 |
| 2017-02-02 | 2017-01-27 | 2.030 | 2,677,188 | -2,000 | 0.50% | 5,434,692 |
| 2017-02-01 | 2017-01-25 | 1.980 | 2,679,188 | +2,000 | 0.50% | 5,304,792 |
| 2017-01-25 | 2017-01-23 | 2.000 | 2,677,188 | -34,000 | 0.50% | 5,354,376 |
| 2017-01-23 | 2017-01-19 | 2.140 | 2,711,188 | +108,000 | 0.50% | 5,801,942 |
| 2017-01-20 | 2017-01-18 | 2.140 | 2,603,188 | +68,000 | 0.48% | 5,570,822 |
| 2017-01-19 | 2017-01-17 | 2.150 | 2,535,188 | +2,000 | 0.47% | 5,450,654 |
| 2017-01-17 | 2017-01-13 | 2.190 | 2,533,188 | +6,000 | 0.47% | 5,547,682 |
| 2017-01-16 | 2017-01-12 | 2.170 | 2,527,188 | +12,000 | 0.47% | 5,483,998 |
| 2017-01-13 | 2017-01-11 | 2.200 | 2,515,188 | +300,000 | 0.47% | 5,533,414 |
| 2017-01-09 | 2017-01-05 | 2.380 | 2,215,188 | +500,000 | 0.41% | 5,272,147 |
| 2017-01-06 | 2017-01-04 | 2.400 | 1,715,188 | -12,000 | 0.32% | 4,116,451 |
| 2017-01-05 | 2017-01-03 | 2.420 | 1,727,188 | +20,000 | 0.32% | 4,179,795 |
| 2016-12-22 | 2016-12-20 | 2.220 | 1,707,188 | -2,000 | 0.32% | 3,789,957 |
| 2016-12-19 | 2016-12-15 | 2.290 | 1,709,188 | -6,000 | 0.32% | 3,914,041 |
| 2016-12-09 | 2016-12-07 | 2.350 | 1,715,188 | +2,000 | 0.32% | 4,030,692 |
| 2016-12-08 | 2016-12-06 | 2.290 | 1,713,188 | -128,000 | 0.32% | 3,923,201 |
| 2016-12-06 | 2016-12-02 | 2.470 | 1,841,188 | +18,000 | 0.34% | 4,547,734 |
| 2016-11-30 | 2016-11-28 | 2.500 | 1,823,188 | +2,000 | 0.34% | 4,557,970 |
| 2016-11-22 | 2016-11-18 | 2.480 | 1,821,188 | +2,000 | 0.34% | 4,516,546 |
| 2016-11-18 | 2016-11-16 | 2.500 | 1,819,188 | -230,000 | 0.34% | 4,547,970 |
| 2016-11-16 | 2016-11-14 | 2.520 | 2,049,188 | +2,000 | 0.38% | 5,163,954 |
| 2016-11-15 | 2016-11-11 | 2.490 | 2,047,188 | +158,000 | 0.38% | 5,097,498 |
| 2016-11-14 | 2016-11-10 | 2.480 | 1,889,188 | +32,000 | 0.35% | 4,685,186 |
| 2016-11-11 | 2016-11-09 | 2.390 | 1,857,188 | +2,000 | 0.35% | 4,438,679 |
| 2016-10-27 | 2016-10-25 | 2.480 | 1,855,188 | -250,000 | 0.34% | 4,600,866 |
| 2016-10-24 | 2016-10-19 | 2.430 | 2,105,188 | -250,000 | 0.39% | 5,115,607 |
| 2016-10-14 | 2016-10-12 | 2.420 | 2,355,188 | +6,000 | 0.44% | 5,699,555 |
| 2016-10-13 | 2016-10-11 | 2.460 | 2,349,188 | +176,000 | 0.44% | 5,779,002 |
| 2016-10-11 | 2016-10-06 | 2.460 | 2,173,188 | +28,000 | 0.40% | 5,346,042 |
| 2016-10-07 | 2016-10-05 | 2.360 | 2,145,188 | +72,000 | 0.40% | 5,062,644 |
| 2016-09-15 | 2016-09-13 | 2.210 | 2,073,188 | -420,000 | 0.39% | 4,581,745 |
| 2016-09-14 | 2016-09-12 | 2.380 | 2,493,188 | -820,000 | 0.46% | 5,933,787 |
| 2016-09-13 | 2016-09-09 | 2.460 | 3,313,188 | +300,000 | 0.62% | 8,150,442 |
| 2016-09-06 | 2016-09-02 | 2.340 | 3,013,188 | -142,000 | 0.56% | 7,050,860 |
| 2016-09-05 | 2016-09-01 | 2.340 | 3,155,188 | -44,000 | 0.59% | 7,383,140 |
| 2016-09-02 | 2016-08-31 | 2.160 | 3,199,188 | -40,000 | 0.59% | 6,910,246 |
| 2016-09-01 | 2016-08-30 | 2.160 | 3,239,188 | -58,000 | 0.60% | 6,996,646 |
| 2016-08-31 | 2016-08-29 | 2.150 | 3,297,188 | -170,000 | 0.61% | 7,088,954 |
| 2016-08-30 | 2016-08-26 | 2.120 | 3,467,188 | -256,000 | 0.64% | 7,350,439 |
| 2016-08-29 | 2016-08-25 | 2.130 | 3,723,188 | -88,000 | 0.69% | 7,930,390 |
| 2016-08-25 | 2016-08-23 | 2.070 | 3,811,188 | -110,000 | 0.71% | 7,889,159 |
| 2016-08-24 | 2016-08-22 | 2.090 | 3,921,188 | -158,000 | 0.73% | 8,195,283 |
| 2016-08-23 | 2016-08-19 | 2.120 | 4,079,188 | +34,000 | 0.76% | 8,647,879 |
| 2016-08-22 | 2016-08-18 | 2.130 | 4,045,188 | +44,000 | 0.75% | 8,616,250 |
| 2016-08-19 | 2016-08-17 | 2.110 | 4,001,188 | +40,000 | 0.74% | 8,442,507 |
| 2016-08-18 | 2016-08-16 | 2.160 | 3,961,188 | +48,000 | 0.74% | 8,556,166 |
| 2016-08-17 | 2016-08-15 | 2.080 | 3,913,188 | +124,000 | 0.73% | 8,139,431 |
| 2016-08-16 | 2016-08-12 | 2.090 | 3,789,188 | -18,000 | 0.70% | 7,919,403 |
| 2016-08-11 | 2016-08-09 | 2.050 | 3,807,188 | +18,000 | 0.71% | 7,804,735 |
| 2016-08-10 | 2016-08-08 | 2.110 | 3,789,188 | +2,000 | 0.70% | 7,995,187 |
| 2016-08-08 | 2016-08-04 | 1.660 | 3,787,188 | +26,000 | 0.70% | 6,286,732 |
| 2016-07-20 | 2016-07-18 | 1.680 | 3,761,188 | +18,000 | 0.70% | 6,318,796 |
| 2016-07-18 | 2016-07-14 | 1.700 | 3,743,188 | +50,000 | 0.70% | 6,363,420 |
| 2016-07-05 | 2016-06-30 | 1.680 | 3,693,188 | +800 | 0.69% | 6,204,556 |
| 2016-07-04 | 2016-06-29 | 1.690 | 3,692,388 | -691 | 0.69% | 6,240,136 |
| 2016-06-30 | 2016-06-28 | 1.720 | 3,693,079 | +691 | 0.69% | 6,352,096 |
| 2016-06-27 | 2016-06-23 | 1.650 | 3,692,388 | +500,000 | 0.69% | 6,092,440 |
| 2016-06-13 | 2016-06-08 | 1.700 | 3,192,388 | -200,000 | 0.59% | 5,427,060 |
| 2016-06-08 | 2016-06-06 | 1.820 | 3,392,388 | +200,000 | 0.63% | 6,174,146 |
| 2016-06-07 | 2016-06-03 | 1.470 | 3,192,388 | -4,000 | 0.59% | 4,692,810 |
| 2016-05-31 | 2016-05-27 | 1.110 | 3,196,388 | -51,807 | 0.59% | 3,547,991 |
| 2016-05-20 | 2016-05-18 | 1.110 | 3,248,195 | -32,379 | 0.60% | 3,605,496 |
| 2016-05-19 | 2016-05-17 | 1.130 | 3,280,574 | -87,424 | 0.61% | 3,707,049 |
| 2016-05-17 | 2016-05-13 | 1.100 | 3,367,998 | +429,998 | 0.63% | 3,704,798 |
| 2016-04-21 | 2016-04-19 | 1.360 | 2,938,000 | -148,000 | 0.55% | 3,995,680 |
| 2016-04-20 | 2016-04-18 | 1.220 | 3,086,000 | -424,000 | 0.57% | 3,764,920 |
| 2016-03-30 | 2016-03-24 | 1.040 | 3,510,000 | -40,185 | 0.65% | 3,650,400 |
| 2016-03-29 | 2016-03-23 | 1.070 | 3,550,185 | +40,185 | 0.66% | 3,798,698 |
| 2016-03-24 | 2016-03-22 | 1.090 | 3,510,000 | -250,000 | 0.65% | 3,825,900 |
| 2016-03-18 | 2016-03-16 | 1.030 | 3,760,000 | -224,000 | 0.70% | 3,872,800 |
| 2016-03-16 | 2016-03-14 | 1.090 | 3,984,000 | -356,000 | 0.74% | 4,342,560 |
| 2016-03-15 | 2016-03-11 | 1.060 | 4,340,000 | -1,058,000 | 0.81% | 4,600,400 |
| 2016-03-11 | 2016-03-09 | 1.070 | 5,398,000 | -1,000,000 | 1.00% | 5,775,860 |
| 2016-03-10 | 2016-03-08 | 1.150 | 6,398,000 | -380,000 | 1.19% | 7,357,700 |
| 2016-03-09 | 2016-03-07 | 1.120 | 6,778,000 | -1,274,000 | 1.26% | 7,591,360 |
| 2016-03-08 | 2016-03-04 | 1.070 | 8,052,000 | -1,886,000 | 1.50% | 8,615,640 |
| 2016-03-07 | 2016-03-03 | 1.100 | 9,938,000 | +7,000,000 | 1.85% | 10,931,800 |
| 2016-02-26 | 2016-02-24 | 0.950 | 2,938,000 | -1,200 | 0.55% | 2,791,100 |
| 2016-02-05 | 2016-02-03 | 0.900 | 2,939,200 | -1,570,000 | 0.55% | 2,645,280 |
| 2016-02-04 | 2016-02-02 | 0.920 | 4,509,200 | +1,571,200 | 0.84% | 4,148,464 |
| 2016-01-27 | 2016-01-25 | 1.080 | 2,938,000 | -253,200 | 0.55% | 3,173,040 |
| 2016-01-15 | 2016-01-13 | 1.120 | 3,191,200 | +42,000 | 0.59% | 3,574,144 |
| 2016-01-14 | 2016-01-12 | 1.120 | 3,149,200 | +42,000 | 0.59% | 3,527,104 |
| 2016-01-13 | 2016-01-11 | 1.130 | 3,107,200 | +42,000 | 0.58% | 3,511,136 |
| 2016-01-12 | 2016-01-08 | 1.210 | 3,065,200 | +42,000 | 0.57% | 3,708,892 |
| 2016-01-11 | 2016-01-07 | 1.100 | 3,023,200 | +42,000 | 0.56% | 3,325,520 |
| 2016-01-08 | 2016-01-06 | 1.200 | 2,981,200 | +42,000 | 0.55% | 3,577,440 |
| 2016-01-06 | 2016-01-04 | 1.120 | 2,939,200 | -200,000 | 0.55% | 3,291,904 |
| 2015-12-28 | 2015-12-22 | 1.200 | 3,139,200 | -7,304,000 | 0.58% | 3,767,040 |
| 2015-12-22 | 2015-12-18 | 1.180 | 10,443,200 | +380,000 | 1.94% | 12,322,976 |
| 2015-12-21 | 2015-12-17 | 1.230 | 10,063,200 | +822,000 | 1.87% | 12,377,736 |
| 2015-12-18 | 2015-12-16 | 1.170 | 9,241,200 | +292,000 | 1.72% | 10,812,204 |
| 2015-12-16 | 2015-12-14 | 1.160 | 8,949,200 | +100,000 | 1.66% | 10,381,072 |
| 2015-12-08 | 2015-12-04 | 1.220 | 8,849,200 | +16,000 | 1.64% | 10,796,024 |
| 2015-12-04 | 2015-12-02 | 1.250 | 8,833,200 | +91,200 | 1.64% | 11,041,500 |
| 2015-12-03 | 2015-12-01 | 1.240 | 8,742,000 | -20,000 | 1.62% | 10,840,080 |
| 2015-12-02 | 2015-11-30 | 1.240 | 8,762,000 | +20,000 | 1.63% | 10,864,880 |
| 2015-12-01 | 2015-11-27 | 1.230 | 8,742,000 | +56,000 | 1.62% | 10,752,660 |
| 2015-11-30 | 2015-11-26 | 1.270 | 8,686,000 | +20,000 | 1.61% | 11,031,220 |
| 2015-11-27 | 2015-11-25 | 1.280 | 8,666,000 | +18,000 | 1.61% | 11,092,480 |
| 2015-11-26 | 2015-11-24 | 1.290 | 8,648,000 | +56,000 | 1.61% | 11,155,920 |
| 2015-11-25 | 2015-11-23 | 1.300 | 8,592,000 | -200,000 | 1.60% | 11,169,600 |
| 2015-11-18 | 2015-11-16 | 1.250 | 8,792,000 | -68,000 | 1.63% | 10,990,000 |
| 2015-11-16 | 2015-11-12 | 1.310 | 8,860,000 | +18,000 | 1.65% | 11,606,600 |
| 2015-11-12 | 2015-11-10 | 1.260 | 8,842,000 | +100,000 | 1.64% | 11,140,920 |
| 2015-11-10 | 2015-11-06 | 1.300 | 8,742,000 | +566,000 | 1.62% | 11,364,600 |
| 2015-11-04 | 2015-11-02 | 1.220 | 8,176,000 | -494,000 | 1.52% | 9,974,720 |
| 2015-10-30 | 2015-10-28 | 1.240 | 8,670,000 | -180,000 | 1.61% | 10,750,800 |
| 2015-10-29 | 2015-10-27 | 1.290 | 8,850,000 | +44,000 | 1.64% | 11,416,500 |
| 2015-10-28 | 2015-10-26 | 1.290 | 8,806,000 | -8,000 | 1.64% | 11,359,740 |
| 2015-10-26 | 2015-10-22 | 1.290 | 8,814,000 | -622,000 | 1.64% | 11,370,060 |
| 2015-10-23 | 2015-10-20 | 1.290 | 9,436,000 | +170,000 | 1.75% | 12,172,440 |
| 2015-10-22 | 2015-10-19 | 1.310 | 9,266,000 | -14,000 | 1.72% | 12,138,460 |
| 2015-10-20 | 2015-10-16 | 1.360 | 9,280,000 | -44,000 | 1.72% | 12,620,800 |
| 2015-10-19 | 2015-10-15 | 1.310 | 9,324,000 | -314,000 | 1.73% | 12,214,440 |
| 2015-10-16 | 2015-10-14 | 1.250 | 9,638,000 | +368,000 | 1.79% | 12,047,500 |
| 2015-10-15 | 2015-10-13 | 1.260 | 9,270,000 | +6,000 | 1.72% | 11,680,200 |
| 2015-10-14 | 2015-10-12 | 1.280 | 9,264,000 | -138,000 | 1.72% | 11,857,920 |
| 2015-10-13 | 2015-10-09 | 1.240 | 9,402,000 | +24,509 | 1.75% | 11,658,480 |
| 2015-10-12 | 2015-10-08 | 1.190 | 9,377,491 | -86,000 | 1.74% | 11,159,214 |
| 2015-10-09 | 2015-10-07 | 1.220 | 9,463,491 | -250,000 | 1.76% | 11,545,459 |
| 2015-10-08 | 2015-10-06 | 1.200 | 9,713,491 | -126,000 | 1.81% | 11,656,189 |
| 2015-10-07 | 2015-10-05 | 1.190 | 9,839,491 | -44,000 | 1.83% | 11,708,994 |
| 2015-10-06 | 2015-10-02 | 1.200 | 9,883,491 | -302,000 | 1.84% | 11,860,189 |
| 2015-10-05 | 2015-09-30 | 1.140 | 10,185,491 | -22,000 | 1.89% | 11,611,460 |
| 2015-10-02 | 2015-09-29 | 1.100 | 10,207,491 | -78,000 | 1.90% | 11,228,240 |
| 2015-09-30 | 2015-09-25 | 1.160 | 10,285,491 | -890,000 | 1.91% | 11,931,170 |
| 2015-09-29 | 2015-09-24 | 1.150 | 11,175,491 | -516,000 | 2.08% | 12,851,815 |
| 2015-09-25 | 2015-09-23 | 1.230 | 11,691,491 | -36,000 | 2.17% | 14,380,534 |
| 2015-09-24 | 2015-09-22 | 1.270 | 11,727,491 | +272,000 | 2.18% | 14,893,914 |
| 2015-09-23 | 2015-09-21 | 1.250 | 11,455,491 | +36,000 | 2.13% | 14,319,364 |
| 2015-09-22 | 2015-09-18 | 1.270 | 11,419,491 | +104,000 | 2.12% | 14,502,754 |
| 2015-09-21 | 2015-09-17 | 1.260 | 11,315,491 | +384,000 | 2.10% | 14,257,519 |
| 2015-09-18 | 2015-09-16 | 1.250 | 10,931,491 | +74,000 | 2.03% | 13,664,364 |
| 2015-09-17 | 2015-09-15 | 1.220 | 10,857,491 | -124,000 | 2.02% | 13,246,139 |
| 2015-09-16 | 2015-09-14 | 1.310 | 10,981,491 | -94,000 | 2.04% | 14,385,753 |
| 2015-09-15 | 2015-09-11 | 1.350 | 11,075,491 | -128,000 | 2.06% | 14,951,913 |
| 2015-09-14 | 2015-09-10 | 1.340 | 11,203,491 | -1,446,000 | 2.08% | 15,012,678 |
| 2015-08-18 | 2015-08-14 | 1.470 | 12,649,491 | +2,958,000 | 2.35% | 18,594,752 |
| 2015-08-17 | 2015-08-13 | 1.470 | 9,691,491 | -2,958,000 | 1.80% | 14,246,492 |
| 2015-08-07 | 2015-08-05 | 1.470 | 12,649,491 | -150,000 | 2.35% | 18,594,752 |
| 2015-08-03 | 2015-07-30 | 1.500 | 12,799,491 | +3,472,000 | 2.38% | 19,199,236 |
| 2015-07-20 | 2015-07-16 | 1.630 | 9,327,491 | -3,472,000 | 1.73% | 15,203,810 |
| 2015-07-13 | 2015-07-09 | 1.490 | 12,799,491 | -12,000 | 2.38% | 19,071,242 |
| 2015-07-10 | 2015-07-08 | 1.290 | 12,811,491 | +4,451,491 | 2.38% | 16,526,823 |
| 2015-07-09 | 2015-07-07 | 1.390 | 8,360,000 | +328,000 | 1.55% | 11,620,400 |
| 2015-07-08 | 2015-07-06 | 1.620 | 8,032,000 | +216,509 | 1.49% | 13,011,840 |
| 2015-07-07 | 2015-07-03 | 1.870 | 7,815,491 | -10,000 | 1.45% | 14,614,968 |
| 2015-06-25 | 2015-06-23 | 2.450 | 7,825,491 | -12,000 | 1.45% | 19,172,453 |
| 2015-06-24 | 2015-06-22 | 2.410 | 7,837,491 | -26,000 | 1.46% | 18,888,353 |
| 2015-06-23 | 2015-06-19 | 2.430 | 7,863,491 | -38,000 | 1.46% | 19,108,283 |
| 2015-06-22 | 2015-06-18 | 2.520 | 7,901,491 | -4,000 | 1.47% | 19,911,757 |
| 2015-06-18 | 2015-06-16 | 2.410 | 7,905,491 | -110,000 | 1.47% | 19,052,233 |
| 2015-06-17 | 2015-06-15 | 2.590 | 8,015,491 | +10,000 | 1.49% | 20,760,122 |
| 2015-06-15 | 2015-06-11 | 2.620 | 8,005,491 | +3,480,000 | 1.49% | 20,974,386 |
| 2015-06-12 | 2015-06-10 | 2.550 | 4,525,491 | +100,000 | 0.84% | 11,540,002 |
| 2015-06-11 | 2015-06-09 | 2.400 | 4,425,491 | -88,000 | 0.82% | 10,621,178 |
| 2015-06-10 | 2015-06-08 | 2.390 | 4,513,491 | -80,000 | 0.84% | 10,787,243 |
| 2015-06-09 | 2015-06-05 | 2.590 | 4,593,491 | -6,000 | 0.85% | 11,897,142 |
| 2015-06-08 | 2015-06-04 | 2.680 | 4,599,491 | -524,000 | 0.85% | 12,326,636 |
| 2015-06-05 | 2015-06-03 | 2.720 | 5,123,491 | -4,628,000 | 0.95% | 13,935,896 |
| 2015-06-04 | 2015-06-02 | 2.430 | 9,751,491 | -4,192,000 | 1.81% | 23,696,123 |
| 2015-06-03 | 2015-06-01 | 2.430 | 13,943,491 | -700,000 | 2.59% | 33,882,683 |
| 2015-06-02 | 2015-05-29 | 2.340 | 14,643,491 | -122,000 | 2.72% | 34,265,769 |
| 2015-05-29 | 2015-05-27 | 2.520 | 14,765,491 | -1,760,000 | 2.74% | 37,209,037 |
| 2015-05-28 | 2015-05-26 | 2.470 | 16,525,491 | -1,658,000 | 3.07% | 40,817,963 |
| 2015-05-27 | 2015-05-22 | 2.160 | 18,183,491 | +237,491 | 3.38% | 39,276,341 |
| 2015-05-26 | 2015-05-21 | 2.110 | 17,946,000 | -482,000 | 3.33% | 37,866,060 |
| 2015-05-21 | 2015-05-19 | 2.140 | 18,428,000 | -2,050 | 3.42% | 39,435,920 |
| 2015-05-20 | 2015-05-18 | 2.100 | 18,430,050 | -300,000 | 3.42% | 38,703,105 |
| 2015-05-19 | 2015-05-15 | 2.080 | 18,730,050 | -10,000 | 3.48% | 38,958,504 |
| 2015-05-15 | 2015-05-13 | 2.130 | 18,740,050 | -8,000 | 3.48% | 39,916,306 |
| 2015-05-14 | 2015-05-12 | 2.170 | 18,748,050 | -54,000 | 3.48% | 40,683,268 |
| 2015-05-13 | 2015-05-11 | 2.190 | 18,802,050 | -18,000 | 3.49% | 41,176,490 |
| 2015-05-11 | 2015-05-07 | 2.060 | 18,820,050 | -18,000 | 3.50% | 38,769,303 |
| 2015-05-07 | 2015-05-05 | 2.200 | 18,838,050 | -160,000 | 3.50% | 41,443,710 |
| 2015-05-06 | 2015-05-04 | 2.390 | 18,998,050 | -28,000 | 3.53% | 45,405,340 |
| 2015-05-05 | 2015-04-30 | 2.380 | 19,026,050 | +56,000 | 3.54% | 45,281,999 |
| 2015-04-30 | 2015-04-28 | 2.440 | 18,970,050 | +160,000 | 3.53% | 46,286,922 |
| 2015-04-29 | 2015-04-27 | 2.540 | 18,810,050 | -112,000 | 3.50% | 47,777,527 |
| 2015-04-28 | 2015-04-24 | 2.510 | 18,922,050 | -3,742,000 | 3.52% | 47,494,345 |
| 2015-04-27 | 2015-04-23 | 2.510 | 22,664,050 | +258,000 | 4.21% | 56,886,765 |
| 2015-04-24 | 2015-04-22 | 2.510 | 22,406,050 | +2,974,000 | 4.16% | 56,239,185 |
| 2015-04-23 | 2015-04-21 | 2.420 | 19,432,050 | +96,000 | 3.61% | 47,025,561 |
| 2015-04-22 | 2015-04-20 | 2.320 | 19,336,050 | +546,000 | 3.59% | 44,859,636 |
| 2015-04-21 | 2015-04-17 | 2.510 | 18,790,050 | +2,046,000 | 3.49% | 47,163,025 |
| 2015-04-20 | 2015-04-16 | 2.490 | 16,744,050 | +2,606,000 | 3.11% | 41,692,684 |
| 2015-04-17 | 2015-04-15 | 2.410 | 14,138,050 | -718,000 | 2.63% | 34,072,700 |
| 2015-04-16 | 2015-04-14 | 2.570 | 14,856,050 | -54,000 | 2.76% | 38,180,048 |
| 2015-04-15 | 2015-04-13 | 2.700 | 14,910,050 | -242,000 | 2.77% | 40,257,135 |
| 2015-04-14 | 2015-04-10 | 2.630 | 15,152,050 | -606,000 | 2.82% | 39,849,892 |
| 2015-04-13 | 2015-04-09 | 2.600 | 15,758,050 | -11,904,000 | 2.93% | 40,970,930 |
| 2015-04-10 | 2015-04-08 | 2.350 | 27,662,050 | -7,122,000 | 5.14% | 65,005,818 |
| 2015-04-09 | 2015-04-02 | 2.020 | 34,784,050 | -2,796,000 | 6.46% | 70,263,781 |
| 2015-03-30 | 2015-03-26 | 1.610 | 37,580,050 | +200,000 | 6.98% | 60,503,880 |
| 2015-03-27 | 2015-03-25 | 1.640 | 37,380,050 | +52,000 | 6.95% | 61,303,282 |
| 2015-03-26 | 2015-03-24 | 1.690 | 37,328,050 | +88,000 | 6.94% | 63,084,404 |
| 2015-03-25 | 2015-03-23 | 1.670 | 37,240,050 | +380,000 | 6.92% | 62,190,884 |
| 2015-03-24 | 2015-03-20 | 1.620 | 36,860,050 | +490,000 | 6.85% | 59,713,281 |
| 2015-03-23 | 2015-03-19 | 1.600 | 36,370,050 | +450,000 | 6.76% | 58,192,080 |
| 2015-03-20 | 2015-03-18 | 1.630 | 35,920,050 | +2,000 | 6.68% | 58,549,681 |
| 2015-03-19 | 2015-03-17 | 1.510 | 35,918,050 | +584,000 | 6.67% | 54,236,256 |
| 2015-03-18 | 2015-03-16 | 1.490 | 35,334,050 | +332,000 | 6.57% | 52,647,734 |
| 2015-03-17 | 2015-03-13 | 1.510 | 35,002,050 | +50,000 | 6.50% | 52,853,096 |
| 2015-03-06 | 2015-03-04 | 1.510 | 34,952,050 | +4,050 | 6.50% | 52,777,596 |
| 2015-03-05 | 2015-03-03 | 1.510 | 34,948,000 | -130,000 | 6.49% | 52,771,480 |
| 2015-03-02 | 2015-02-26 | 1.540 | 35,078,000 | +300,000 | 6.52% | 54,020,120 |
| 2015-02-23 | 2015-02-16 | 1.460 | 34,778,000 | +40,000 | 6.46% | 50,775,880 |
| 2015-02-17 | 2015-02-13 | 1.460 | 34,738,000 | -182,000 | 6.46% | 50,717,480 |
| 2015-02-16 | 2015-02-12 | 1.460 | 34,920,000 | +200,000 | 6.49% | 50,983,200 |
| 2015-01-30 | 2015-01-28 | 1.570 | 34,720,000 | -150,000 | 6.45% | 54,510,400 |
| 2015-01-29 | 2015-01-27 | 1.580 | 34,870,000 | -118,000 | 6.48% | 55,094,600 |
| 2015-01-28 | 2015-01-26 | 1.600 | 34,988,000 | -290,000 | 6.50% | 55,980,800 |
| 2015-01-27 | 2015-01-23 | 1.650 | 35,278,000 | -278,000 | 6.56% | 58,208,700 |
| 2015-01-26 | 2015-01-22 | 1.640 | 35,556,000 | -502,000 | 6.61% | 58,311,840 |
| 2015-01-23 | 2015-01-21 | 1.650 | 36,058,000 | -1,056,000 | 6.70% | 59,495,700 |
| 2015-01-21 | 2015-01-19 | 1.560 | 37,114,000 | -78,000 | 6.90% | 57,897,840 |
| 2015-01-20 | 2015-01-16 | 1.640 | 37,192,000 | -284,000 | 6.91% | 60,994,880 |
| 2015-01-19 | 2015-01-15 | 1.660 | 37,476,000 | -382,000 | 6.96% | 62,210,160 |
| 2015-01-16 | 2015-01-14 | 1.650 | 37,858,000 | -170,000 | 7.04% | 62,465,700 |
| 2015-01-15 | 2015-01-13 | 1.700 | 38,028,000 | -186,000 | 7.07% | 64,647,600 |
| 2015-01-14 | 2015-01-12 | 1.690 | 38,214,000 | -1,218,000 | 7.10% | 64,581,660 |
| 2015-01-12 | 2015-01-08 | 1.740 | 39,432,000 | -384,000 | 7.33% | 68,611,680 |
| 2015-01-09 | 2015-01-07 | 1.750 | 39,816,000 | -1,636,000 | 7.40% | 69,678,000 |
| 2015-01-08 | 2015-01-06 | 1.750 | 41,452,000 | -1,228,000 | 7.70% | 72,541,000 |
| 2015-01-07 | 2015-01-05 | 1.770 | 42,680,000 | -1,038,000 | 7.93% | 75,543,600 |
| 2015-01-06 | 2015-01-02 | 1.740 | 43,718,000 | +184,000 | 8.12% | 76,069,320 |
| 2015-01-05 | 2014-12-31 | 1.710 | 43,534,000 | +200,000 | 8.09% | 74,443,140 |
| 2015-01-02 | 2014-12-29 | 1.730 | 43,334,000 | +200,000 | 8.05% | 74,967,820 |
| 2014-12-30 | 2014-12-24 | 1.720 | 43,134,000 | -1,392,000 | 8.02% | 74,190,480 |
| 2014-12-22 | 2014-12-18 | 1.750 | 44,526,000 | -258,000 | 8.27% | 77,920,500 |
| 2014-12-19 | 2014-12-17 | 1.770 | 44,784,000 | +222,000 | 8.32% | 79,267,680 |
| 2014-12-12 | 2014-12-10 | 1.820 | 44,562,000 | -400,000 | 8.28% | 81,102,840 |
| 2014-12-11 | 2014-12-09 | 1.770 | 44,962,000 | -2,370,000 | 8.36% | 79,582,740 |
| 2014-12-10 | 2014-12-08 | 1.820 | 47,332,000 | -1,068,000 | 8.80% | 86,144,240 |
| 2014-12-08 | 2014-12-04 | 1.900 | 48,400,000 | +1,200,000 | 8.99% | 91,960,000 |
| 2014-12-05 | 2014-12-03 | 1.780 | 47,200,000 | +1,100,000 | 8.77% | 84,016,000 |
| 2014-12-03 | 2014-12-01 | 1.740 | 46,100,000 | -334,000 | 8.57% | 80,214,000 |
| 2014-11-28 | 2014-11-26 | 1.890 | 46,434,000 | +500,000 | 8.63% | 87,760,260 |
| 2014-11-27 | 2014-11-25 | 1.850 | 45,934,000 | +650,000 | 8.54% | 84,977,900 |
| 2014-11-26 | 2014-11-24 | 1.880 | 45,284,000 | -736,000 | 8.42% | 85,133,920 |
| 2014-11-25 | 2014-11-21 | 1.850 | 46,020,000 | +918,000 | 8.55% | 85,137,000 |
| 2014-11-21 | 2014-11-19 | 1.820 | 45,102,000 | -320,000 | 8.38% | 82,085,640 |
| 2014-11-20 | 2014-11-18 | 1.860 | 45,422,000 | +300,000 | 8.44% | 84,484,920 |
| 2014-11-19 | 2014-11-17 | 1.990 | 45,122,000 | -396,000 | 8.39% | 89,792,780 |
| 2014-11-18 | 2014-11-14 | 2.190 | 45,518,000 | -324,000 | 8.46% | 99,684,420 |
| 2014-11-17 | 2014-11-13 | 2.240 | 45,842,000 | -1,700,000 | 8.52% | 102,686,080 |
| 2014-11-14 | 2014-11-12 | 2.190 | 47,542,000 | -804,000 | 8.83% | 104,116,980 |
| 2014-11-13 | 2014-11-11 | 2.150 | 48,346,000 | +692,000 | 8.98% | 103,943,900 |
| 2014-11-12 | 2014-11-10 | 2.280 | 47,654,000 | -66,000 | 8.86% | 108,651,120 |
| 2014-11-11 | 2014-11-07 | 1.770 | 47,720,000 | +862,000 | 8.87% | 84,464,400 |
| 2014-11-10 | 2014-11-06 | 1.710 | 46,858,000 | +32,000 | 8.71% | 80,127,180 |
| 2014-11-04 | 2014-10-31 | 1.690 | 46,826,000 | +150,000 | 8.70% | 79,135,940 |
| 2014-10-30 | 2014-10-28 | 1.660 | 46,676,000 | +1,000,000 | 8.67% | 77,482,160 |
| 2014-10-29 | 2014-10-27 | 1.620 | 45,676,000 | +3,784,000 | 8.49% | 73,995,120 |
| 2014-10-24 | 2014-10-22 | 1.770 | 41,892,000 | +224,000 | 7.78% | 74,148,840 |
| 2014-10-23 | 2014-10-21 | 1.750 | 41,668,000 | +470,000 | 7.74% | 72,919,000 |
| 2014-10-22 | 2014-10-20 | 1.750 | 41,198,000 | +310,000 | 7.66% | 72,096,500 |
| 2014-10-21 | 2014-10-17 | 1.770 | 40,888,000 | +162,000 | 7.60% | 72,371,760 |
| 2014-10-20 | 2014-10-16 | 1.790 | 40,726,000 | +400,000 | 7.57% | 72,899,540 |
| 2014-10-17 | 2014-10-15 | 1.800 | 40,326,000 | +1,650,000 | 7.49% | 72,586,800 |
| 2014-10-15 | 2014-10-13 | 1.770 | 38,676,000 | +178,000 | 7.19% | 68,456,520 |
| 2014-10-14 | 2014-10-10 | 1.790 | 38,498,000 | +372,000 | 7.15% | 68,911,420 |
| 2014-10-13 | 2014-10-09 | 1.830 | 38,126,000 | +468,000 | 7.08% | 69,770,580 |
| 2014-09-26 | 2014-09-24 | 1.870 | 37,658,000 | -250,000 | 7.00% | 70,420,460 |
| 2014-09-25 | 2014-09-23 | 1.870 | 37,908,000 | -12,000 | 7.04% | 70,887,960 |
| 2014-09-08 | 2014-09-04 | 1.900 | 37,920,000 | +3,262,000 | 7.05% | 72,048,000 |
| 2014-09-04 | 2014-09-02 | 1.850 | 34,658,000 | +602,000 | 6.44% | 64,117,300 |
| 2014-09-01 | 2014-08-28 | 1.710 | 34,056,000 | +126,000 | 6.33% | 58,235,760 |
| 2014-08-29 | 2014-08-27 | 1.720 | 33,930,000 | -264,000 | 6.31% | 58,359,600 |
| 2014-08-13 | 2014-08-11 | 1.830 | 34,194,000 | -1,491 | 6.35% | 62,575,020 |
| 2014-08-12 | 2014-08-08 | 1.830 | 34,195,491 | -774,000 | 6.35% | 62,577,749 |
| 2014-08-11 | 2014-08-07 | 1.850 | 34,969,491 | -46,000 | 6.50% | 64,693,558 |
| 2014-08-08 | 2014-08-06 | 1.750 | 35,015,491 | -46,000 | 6.51% | 61,277,109 |
| 2014-08-07 | 2014-08-05 | 1.730 | 35,061,491 | -38,000 | 6.52% | 60,656,379 |
| 2014-08-06 | 2014-08-04 | 1.710 | 35,099,491 | -1,000,000 | 6.52% | 60,020,130 |
| 2014-08-05 | 2014-08-01 | 1.680 | 36,099,491 | +910,000 | 6.71% | 60,647,145 |
| 2014-08-01 | 2014-07-30 | 1.760 | 35,189,491 | +8,000 | 6.54% | 61,933,504 |
| 2014-07-30 | 2014-07-28 | 1.770 | 35,181,491 | +26,000 | 6.54% | 62,271,239 |
| 2014-07-29 | 2014-07-25 | 1.740 | 35,155,491 | +642,000 | 6.53% | 61,170,554 |
| 2014-07-28 | 2014-07-24 | 1.710 | 34,513,491 | +1,562,000 | 6.41% | 59,018,070 |
| 2014-07-25 | 2014-07-23 | 1.710 | 32,951,491 | +10,950,000 | 6.12% | 56,347,050 |
| 2014-07-23 | 2014-07-21 | 1.640 | 22,001,491 | +1,086,000 | 4.09% | 36,082,445 |
| 2014-07-16 | 2014-07-14 | 1.720 | 20,915,491 | +4,764,000 | 3.89% | 35,974,645 |
| 2014-07-15 | 2014-07-11 | 1.580 | 16,151,491 | -950,000 | 3.00% | 25,519,356 |
| 2014-07-14 | 2014-07-10 | 1.600 | 17,101,491 | +504,000 | 3.18% | 27,362,386 |
| 2014-07-09 | 2014-07-07 | 1.520 | 16,597,491 | +826,000 | 3.08% | 25,228,186 |
| 2014-06-30 | 2014-06-26 | 1.330 | 15,771,491 | +102,000 | 2.93% | 20,976,083 |
| 2014-06-27 | 2014-06-25 | 1.340 | 15,669,491 | +130,000 | 2.91% | 20,997,118 |
| 2014-06-26 | 2014-06-24 | 1.350 | 15,539,491 | +930,000 | 2.89% | 20,978,313 |
| 2014-06-25 | 2014-06-23 | 1.370 | 14,609,491 | +494,000 | 2.71% | 20,015,003 |
| 2014-06-24 | 2014-06-20 | 1.350 | 14,115,491 | +176,000 | 2.62% | 19,055,913 |
| 2014-06-23 | 2014-06-19 | 1.310 | 13,939,491 | +1,202,000 | 2.59% | 18,260,733 |
| 2014-06-19 | 2014-06-17 | 1.330 | 12,737,491 | -776,000 | 2.37% | 16,940,863 |
| 2014-06-18 | 2014-06-16 | 1.460 | 13,513,491 | +7,348,000 | 2.51% | 19,729,697 |
| 2014-06-17 | 2014-06-13 | 1.370 | 6,165,491 | +616,000 | 1.15% | 8,446,723 |
| 2014-06-16 | 2014-06-12 | 1.360 | 5,549,491 | +1,056,000 | 1.03% | 7,547,308 |
| 2014-06-13 | 2014-06-11 | 1.290 | 4,493,491 | +1,336,000 | 0.84% | 5,796,603 |
| 2014-05-27 | 2014-05-23 | 1.120 | 3,157,491 | +214,000 | 0.59% | 3,536,390 |
| 2014-05-26 | 2014-05-22 | 1.110 | 2,943,491 | +212,000 | 0.55% | 3,267,275 |
| 2014-05-23 | 2014-05-21 | 1.110 | 2,731,491 | +122,000 | 0.51% | 3,031,955 |
| 2014-05-22 | 2014-05-20 | 1.120 | 2,609,491 | +90,000 | 0.48% | 2,922,630 |
| 2014-05-21 | 2014-05-19 | 1.130 | 2,519,491 | +48,000 | 0.47% | 2,847,025 |
| 2014-05-20 | 2014-05-16 | 1.140 | 2,471,491 | +700,000 | 0.46% | 2,817,500 |
| 2014-04-15 | 2014-04-11 | 1.320 | 1,771,491 | +636,000 | 0.33% | 2,338,368 |
| 2014-04-14 | 2014-04-10 | 1.220 | 1,135,491 | +314,000 | 0.21% | 1,385,299 |
| 2014-03-25 | 2014-03-21 | 1.030 | 821,491 | -6,000 | 0.15% | 846,136 |
| 2014-03-11 | 2014-03-07 | 1.090 | 827,491 | +6,000 | 0.15% | 901,965 |
| 2014-01-27 | 2014-01-23 | 1.140 | 821,491 | +820,000 | 0.15% | 936,500 |
| 2013-01-14 | 2013-01-10 | 1.490 | 1,491 | -22,000 | 0.00% | 2,222 |
| 2013-01-11 | 2013-01-09 | 1.510 | 23,491 | +22,000 | 0.00% | 35,471 |
| 2012-12-05 | 2012-12-03 | 1.230 | 1,491 | -74,000 | 0.00% | 1,834 |
| 2012-11-28 | 2012-11-26 | 1.260 | 75,491 | -68,000 | 0.01% | 95,119 |
| 2012-11-23 | 2012-11-21 | 1.170 | 143,491 | +142,000 | 0.03% | 167,884 |
| 2012-11-22 | 2012-11-20 | 1.120 | 1,491 | -66,000 | 0.00% | 1,670 |
| 2012-11-20 | 2012-11-16 | 1.110 | 67,491 | +66,000 | 0.01% | 74,915 |
| 2012-11-08 | 2012-11-06 | 1.190 | 1,491 | -26,000 | 0.00% | 1,774 |
| 2012-11-02 | 2012-10-31 | 1.210 | 27,491 | +26,000 | 0.01% | 33,264 |
| 2012-09-24 | 2012-09-20 | 0.950 | 1,491 | -122,000 | 0.00% | 1,416 |
| 2012-09-06 | 2012-09-04 | 0.900 | 123,491 | -32,000 | 0.02% | 111,142 |
| 2012-09-04 | 2012-08-31 | 0.930 | 155,491 | +32,000 | 0.03% | 144,607 |
| 2012-08-29 | 2012-08-27 | 0.930 | 123,491 | +26,000 | 0.02% | 114,847 |
| 2012-08-28 | 2012-08-24 | 0.930 | 97,491 | +74,000 | 0.02% | 90,667 |
| 2012-08-22 | 2012-08-20 | 0.920 | 23,491 | +22,000 | 0.00% | 21,612 |
| 2012-08-06 | 2012-08-02 | 0.960 | 1,491 | -60,000 | 0.00% | 1,431 |
| 2012-08-03 | 2012-08-01 | 0.960 | 61,491 | -60,000 | 0.01% | 59,031 |
| 2012-08-02 | 2012-07-31 | 0.940 | 121,491 | +92,000 | 0.02% | 114,202 |
| 2012-07-30 | 2012-07-26 | 0.890 | 29,491 | +10,000 | 0.01% | 26,247 |
| 2012-07-27 | 2012-07-25 | 0.900 | 19,491 | +18,000 | 0.00% | 17,542 |
| 2011-12-20 | 2011-12-16 | 1.200 | 1,491 | -52,000 | 0.00% | 1,789 |
| 2011-10-13 | 2011-10-11 | 1.090 | 53,491 | -2,000 | 0.01% | 58,305 |
| 2011-10-10 | 2011-10-06 | 1.030 | 55,491 | +2,000 | 0.01% | 57,156 |
| 2011-10-03 | 2011-09-28 | 1.120 | 53,491 | -8,000 | 0.01% | 59,910 |
| 2011-09-30 | 2011-09-27 | 1.110 | 61,491 | +8,000 | 0.01% | 68,255 |
| 2011-09-28 | 2011-09-26 | 1.050 | 53,491 | -28,000 | 0.01% | 56,166 |
| 2011-09-27 | 2011-09-23 | 1.100 | 81,491 | -118,000 | 0.02% | 89,640 |
| 2011-09-26 | 2011-09-22 | 1.140 | 199,491 | +44,000 | 0.04% | 227,420 |
| 2011-09-21 | 2011-09-19 | 1.210 | 155,491 | +2,000 | 0.03% | 188,144 |
| 2011-09-20 | 2011-09-16 | 1.260 | 153,491 | +2,000 | 0.03% | 193,399 |
| 2011-09-19 | 2011-09-15 | 1.240 | 151,491 | +32,000 | 0.03% | 187,849 |
| 2011-09-15 | 2011-09-12 | 1.290 | 119,491 | +38,000 | 0.02% | 154,143 |
| 2011-09-14 | 2011-09-09 | 1.350 | 81,491 | +28,000 | 0.02% | 110,013 |
| 2011-09-12 | 2011-09-08 | 1.350 | 53,491 | -116,000 | 0.01% | 72,213 |
| 2011-09-07 | 2011-09-05 | 1.350 | 169,491 | +30,000 | 0.03% | 228,813 |
| 2011-09-06 | 2011-09-02 | 1.350 | 139,491 | +6,000 | 0.03% | 188,313 |
| 2011-08-30 | 2011-08-26 | 1.390 | 133,491 | +42,000 | 0.02% | 185,552 |
| 2011-08-29 | 2011-08-25 | 1.400 | 91,491 | +22,000 | 0.02% | 128,087 |
| 2011-08-25 | 2011-08-23 | 1.380 | 69,491 | +16,000 | 0.01% | 95,898 |
| 2011-08-24 | 2011-08-22 | 1.370 | 53,491 | -214,000 | 0.01% | 73,283 |
| 2011-08-23 | 2011-08-19 | 1.430 | 267,491 | +34,000 | 0.05% | 382,512 |
| 2011-08-22 | 2011-08-18 | 1.480 | 233,491 | +26,000 | 0.04% | 345,567 |
| 2011-08-19 | 2011-08-17 | 1.460 | 207,491 | +36,000 | 0.04% | 302,937 |
| 2011-08-10 | 2011-08-08 | 1.480 | 171,491 | +108,000 | 0.03% | 253,807 |
| 2011-08-09 | 2011-08-05 | 1.560 | 63,491 | -34,000 | 0.01% | 99,046 |
| 2011-08-08 | 2011-08-04 | 1.670 | 97,491 | -96,000 | 0.02% | 162,810 |
| 2011-08-05 | 2011-08-03 | 1.680 | 193,491 | +106,000 | 0.04% | 325,065 |
| 2011-08-04 | 2011-08-02 | 1.690 | 87,491 | +12,000 | 0.02% | 147,860 |
| 2011-08-03 | 2011-08-01 | 1.700 | 75,491 | -112,000 | 0.01% | 128,335 |
| 2011-08-02 | 2011-07-29 | 1.680 | 187,491 | +66,000 | 0.03% | 314,985 |
| 2011-08-01 | 2011-07-28 | 1.660 | 121,491 | +46,000 | 0.02% | 201,675 |
| 2011-07-27 | 2011-07-25 | 1.660 | 75,491 | -132,000 | 0.01% | 125,315 |
| 2011-07-26 | 2011-07-22 | 1.680 | 207,491 | +64,000 | 0.04% | 348,585 |
| 2011-07-25 | 2011-07-21 | 1.670 | 143,491 | +70,000 | 0.03% | 239,630 |
| 2011-07-18 | 2011-07-14 | 1.740 | 73,491 | -4,000 | 0.01% | 127,874 |
| 2011-07-15 | 2011-07-13 | 1.760 | 77,491 | +2,000 | 0.01% | 136,384 |
| 2011-07-12 | 2011-07-08 | 1.830 | 75,491 | -2,000 | 0.01% | 138,149 |
| 2011-06-27 | 2011-06-23 | 1.670 | 77,491 | -2,000 | 0.01% | 129,410 |
| 2011-06-24 | 2011-06-22 | 1.670 | 79,491 | -2,000 | 0.01% | 132,750 |
| 2011-06-23 | 2011-06-21 | 1.670 | 81,491 | +2,000 | 0.02% | 136,090 |
| 2011-06-22 | 2011-06-20 | 1.640 | 79,491 | -2,000 | 0.01% | 130,365 |
| 2011-06-21 | 2011-06-17 | 1.660 | 81,491 | +18,000 | 0.02% | 135,275 |
| 2011-06-20 | 2011-06-16 | 1.720 | 63,491 | -2,000 | 0.01% | 109,205 |
| 2011-06-16 | 2011-06-14 | 1.750 | 65,491 | -4,000 | 0.01% | 114,609 |
| 2011-06-15 | 2011-06-13 | 1.750 | 69,491 | -10,000 | 0.01% | 121,609 |
| 2011-06-14 | 2011-06-10 | 1.770 | 79,491 | -4,000 | 0.01% | 140,699 |
| 2011-06-10 | 2011-06-08 | 1.850 | 83,491 | -6,000 | 0.02% | 154,458 |
| 2011-06-09 | 2011-06-07 | 1.860 | 89,491 | -8,000 | 0.02% | 166,453 |
| 2011-06-08 | 2011-06-03 | 1.860 | 97,491 | -14,000 | 0.02% | 181,333 |
| 2011-06-07 | 2011-06-02 | 1.880 | 111,491 | -2,000 | 0.02% | 209,603 |
| 2011-06-03 | 2011-06-01 | 1.870 | 113,491 | -2,000 | 0.02% | 212,228 |
| 2011-06-01 | 2011-05-30 | 1.890 | 115,491 | -2,000 | 0.02% | 218,278 |
| 2011-05-30 | 2011-05-26 | 1.870 | 117,491 | -4,000 | 0.02% | 219,708 |
| 2011-05-27 | 2011-05-25 | 1.870 | 121,491 | -4,000 | 0.02% | 227,188 |
| 2011-05-26 | 2011-05-24 | 1.900 | 125,491 | +2,000 | 0.02% | 238,433 |
| 2011-05-25 | 2011-05-23 | 1.870 | 123,491 | +2,000 | 0.02% | 230,928 |
| 2011-05-24 | 2011-05-20 | 1.960 | 121,491 | -8,000 | 0.02% | 238,122 |
| 2011-05-23 | 2011-05-19 | 1.970 | 129,491 | -2,000 | 0.02% | 255,097 |
| 2011-05-19 | 2011-05-17 | 1.960 | 131,491 | -4,000 | 0.02% | 257,722 |
| 2011-05-18 | 2011-05-16 | 1.970 | 135,491 | -8,000 | 0.03% | 266,917 |
| 2011-05-16 | 2011-05-12 | 2.000 | 143,491 | +12,000 | 0.03% | 286,982 |
| 2011-05-13 | 2011-05-11 | 2.000 | 131,491 | +8,000 | 0.02% | 262,982 |
| 2011-05-12 | 2011-05-09 | 2.040 | 123,491 | -2,000 | 0.02% | 251,922 |
| 2011-05-11 | 2011-05-06 | 2.030 | 125,491 | -706,000 | 0.02% | 254,747 |
| 2011-05-09 | 2011-05-05 | 2.060 | 831,491 | -2,000 | 0.15% | 1,712,871 |
| 2011-05-06 | 2011-05-04 | 1.990 | 833,491 | -6,000 | 0.15% | 1,658,647 |
| 2011-05-05 | 2011-05-03 | 2.010 | 839,491 | -1,276,000 | 0.16% | 1,687,377 |
| 2011-05-04 | 2011-04-29 | 2.050 | 2,115,491 | +700,000 | 0.39% | 4,336,757 |
| 2011-05-03 | 2011-04-28 | 2.050 | 1,415,491 | +1,278,000 | 0.26% | 2,901,757 |
| 2011-04-29 | 2011-04-27 | 2.100 | 137,491 | -2,000 | 0.03% | 288,731 |
| 2011-04-27 | 2011-04-21 | 2.100 | 139,491 | -4,000 | 0.03% | 292,931 |
| 2011-04-26 | 2011-04-20 | 2.020 | 143,491 | +6,000 | 0.03% | 289,852 |
| 2011-04-21 | 2011-04-19 | 2.010 | 137,491 | -10,000 | 0.03% | 276,357 |
| 2011-04-20 | 2011-04-18 | 2.020 | 147,491 | -366,000 | 0.03% | 297,932 |
| 2011-04-19 | 2011-04-15 | 2.030 | 513,491 | +258,000 | 0.10% | 1,042,387 |
| 2011-04-18 | 2011-04-14 | 2.080 | 255,491 | -604,000 | 0.05% | 531,421 |
| 2011-04-15 | 2011-04-13 | 2.080 | 859,491 | -2,000 | 0.16% | 1,787,741 |
| 2011-04-14 | 2011-04-12 | 2.080 | 861,491 | +248,000 | 0.16% | 1,791,901 |
| 2011-04-13 | 2011-04-11 | 2.040 | 613,491 | -190,000 | 0.11% | 1,251,522 |
| 2011-04-12 | 2011-04-08 | 1.960 | 803,491 | +664,000 | 0.15% | 1,574,842 |
| 2011-04-08 | 2011-04-06 | 1.950 | 139,491 | +2,000 | 0.03% | 272,007 |
| 2011-04-06 | 2011-04-01 | 1.930 | 137,491 | +4,000 | 0.03% | 265,358 |
| 2011-04-04 | 2011-03-31 | 1.940 | 133,491 | +4,000 | 0.02% | 258,973 |
| 2011-04-01 | 2011-03-30 | 1.970 | 129,491 | -80,000 | 0.02% | 255,097 |
| 2011-03-31 | 2011-03-29 | 1.950 | 209,491 | +4,000 | 0.04% | 408,507 |
| 2011-03-30 | 2011-03-28 | 1.970 | 205,491 | +4,000 | 0.04% | 404,817 |
| 2011-03-29 | 2011-03-25 | 2.000 | 201,491 | -20,000 | 0.04% | 402,982 |
| 2011-03-28 | 2011-03-24 | 1.990 | 221,491 | +98,000 | 0.04% | 440,767 |
| 2011-03-25 | 2011-03-23 | 1.970 | 123,491 | +8,000 | 0.02% | 243,277 |
| 2011-03-24 | 2011-03-22 | 1.980 | 115,491 | -128,000 | 0.02% | 228,672 |
| 2011-03-23 | 2011-03-21 | 1.990 | 243,491 | +52,000 | 0.05% | 484,547 |
| 2011-03-22 | 2011-03-18 | 1.940 | 191,491 | +12,000 | 0.04% | 371,493 |
| 2011-03-21 | 2011-03-17 | 1.940 | 179,491 | +58,000 | 0.03% | 348,213 |
| 2011-03-18 | 2011-03-16 | 2.030 | 121,491 | +34,000 | 0.02% | 246,627 |
| 2011-03-17 | 2011-03-15 | 2.010 | 87,491 | -150,000 | 0.02% | 175,857 |
| 2011-03-15 | 2011-03-11 | 2.100 | 237,491 | +54,000 | 0.04% | 498,731 |
| 2011-03-14 | 2011-03-10 | 2.030 | 183,491 | +12,000 | 0.03% | 372,487 |
| 2011-03-11 | 2011-03-09 | 2.020 | 171,491 | +16,000 | 0.03% | 346,412 |
| 2011-03-10 | 2011-03-08 | 2.030 | 155,491 | +6,000 | 0.03% | 315,647 |
| 2011-03-09 | 2011-03-07 | 2.020 | 149,491 | +2,000 | 0.03% | 301,972 |
| 2011-03-08 | 2011-03-04 | 2.040 | 147,491 | +36,000 | 0.03% | 300,882 |
| 2011-03-07 | 2011-03-03 | 2.000 | 111,491 | +20,000 | 0.02% | 222,982 |
| 2011-03-04 | 2011-03-02 | 1.970 | 91,491 | +20,000 | 0.02% | 180,237 |
| 2011-03-03 | 2011-03-01 | 2.000 | 71,491 | +2,000 | 0.01% | 142,982 |
| 2011-03-02 | 2011-02-28 | 2.010 | 69,491 | +2,000 | 0.01% | 139,677 |
| 2011-03-01 | 2011-02-25 | 2.000 | 67,491 | +2,000 | 0.01% | 134,982 |
| 2011-02-23 | 2011-02-21 | 2.070 | 65,491 | -76,000 | 0.01% | 135,566 |
| 2011-02-21 | 2011-02-17 | 2.110 | 141,491 | +78,000 | 0.03% | 298,546 |
| 2011-02-18 | 2011-02-16 | 2.110 | 63,491 | -12,000 | 0.01% | 133,966 |
| 2011-02-17 | 2011-02-15 | 2.070 | 75,491 | +12,000 | 0.01% | 156,266 |
| 2011-02-14 | 2011-02-10 | 2.020 | 63,491 | +38,000 | 0.01% | 128,252 |
| 2011-02-08 | 2011-02-02 | 2.090 | 25,491 | +4,000 | 0.00% | 53,276 |
| 2011-02-07 | 2011-01-31 | 2.080 | 21,491 | +2,000 | 0.00% | 44,701 |
| 2011-02-01 | 2011-01-28 | 2.080 | 19,491 | +2,000 | 0.00% | 40,541 |
| 2011-01-27 | 2011-01-25 | 2.100 | 17,491 | -42,000 | 0.00% | 36,731 |
| 2011-01-25 | 2011-01-21 | 2.090 | 59,491 | +2,000 | 0.01% | 124,336 |
| 2011-01-24 | 2011-01-20 | 2.070 | 57,491 | +2,000 | 0.01% | 119,006 |
| 2011-01-21 | 2011-01-19 | 2.120 | 55,491 | +2,000 | 0.01% | 117,641 |
| 2011-01-19 | 2011-01-17 | 2.110 | 53,491 | +53,000 | 0.01% | 112,866 |
| 2011-01-18 | 2011-01-14 | 2.150 | 491 | -11,000 | 0.00% | 1,056 |
| 2011-01-07 | 2011-01-05 | 2.170 | 11,491 | -20,000 | 0.00% | 24,935 |
| 2010-12-29 | 2010-12-24 | 2.050 | 31,491 | -2,000 | 0.01% | 64,557 |
| 2010-12-23 | 2010-12-21 | 2.010 | 33,491 | -16,000 | 0.01% | 67,317 |
| 2010-12-21 | 2010-12-17 | 2.050 | 49,491 | -2,000 | 0.01% | 101,457 |
| 2010-12-17 | 2010-12-15 | 2.020 | 51,491 | +2,000 | 0.01% | 104,012 |
| 2010-11-17 | 2010-11-15 | 2.150 | 49,491 | -6,000 | 0.01% | 106,406 |
| 2010-11-15 | 2010-11-11 | 2.270 | 55,491 | +6,000 | 0.01% | 125,965 |
| 2010-11-12 | 2010-11-10 | 2.250 | 49,491 | -298,000 | 0.01% | 111,355 |
| 2010-11-10 | 2010-11-08 | 2.330 | 347,491 | +298,000 | 0.06% | 809,654 |
| 2010-11-09 | 2010-11-05 | 2.300 | 49,491 | -4,000 | 0.01% | 113,829 |
| 2010-11-08 | 2010-11-04 | 2.270 | 53,491 | +26,000 | 0.01% | 121,425 |
| 2010-11-05 | 2010-11-03 | 2.250 | 27,491 | +2,000 | 0.01% | 61,855 |
| 2010-11-04 | 2010-11-02 | 2.230 | 25,491 | -274,000 | 0.00% | 56,845 |
| 2010-11-03 | 2010-11-01 | 2.240 | 299,491 | -28,000 | 0.06% | 670,860 |
| 2010-11-01 | 2010-10-28 | 2.210 | 327,491 | -34,000 | 0.06% | 723,755 |
| 2010-10-28 | 2010-10-26 | 2.240 | 361,491 | +308,000 | 0.07% | 809,740 |
| 2010-10-11 | 2010-10-07 | 2.240 | 53,491 | -2,000 | 0.01% | 119,820 |
| 2010-10-07 | 2010-10-05 | 2.160 | 55,491 | +2,000 | 0.01% | 119,861 |
| 2010-09-29 | 2010-09-27 | 2.100 | 53,491 | -294,267 | 0.01% | 112,331 |
| 2010-09-28 | 2010-09-24 | 2.100 | 347,758 | +294,267 | 0.06% | 730,292 |
| 2010-09-21 | 2010-09-17 | 2.050 | 53,491 | -4,000 | 0.01% | 109,657 |
| 2010-09-14 | 2010-09-10 | 2.020 | 57,491 | +4,000 | 0.01% | 116,132 |
| 2010-08-26 | 2010-08-24 | 1.980 | 53,491 | -14,000 | 0.01% | 105,912 |
| 2010-08-24 | 2010-08-20 | 2.030 | 67,491 | +14,000 | 0.01% | 137,007 |
| 2010-08-19 | 2010-08-17 | 2.110 | 53,491 | -2,000 | 0.01% | 112,866 |
| 2010-08-16 | 2010-08-12 | 2.060 | 55,491 | -8,000 | 0.01% | 114,311 |
| 2010-08-05 | 2010-08-03 | 2.180 | 63,491 | +2,000 | 0.01% | 138,410 |
| 2010-08-03 | 2010-07-30 | 2.190 | 61,491 | +4,000 | 0.01% | 134,665 |
| 2010-08-02 | 2010-07-29 | 2.150 | 57,491 | -2,000 | 0.01% | 123,606 |
| 2010-07-30 | 2010-07-28 | 2.180 | 59,491 | -2,000 | 0.01% | 129,690 |
| 2010-07-28 | 2010-07-26 | 2.100 | 61,491 | +8,000 | 0.01% | 129,131 |
| 2010-07-23 | 2010-07-21 | 2.100 | 53,491 | -100,000 | 0.01% | 112,331 |
| 2010-07-22 | 2010-07-20 | 1.910 | 153,491 | +28,000 | 0.03% | 293,168 |
| 2010-07-21 | 2010-07-19 | 1.850 | 125,491 | -42,000 | 0.02% | 232,158 |
| 2010-07-16 | 2010-07-14 | 1.900 | 167,491 | +114,000 | 0.03% | 318,233 |
| 2010-07-12 | 2010-07-08 | 1.890 | 53,491 | -458,000 | 0.01% | 101,098 |
| 2010-07-09 | 2010-07-07 | 1.860 | 511,491 | +458,000 | 0.10% | 951,373 |
| 2010-06-25 | 2010-06-23 | 1.960 | 53,491 | -2,000 | 0.01% | 104,842 |
| 2010-06-24 | 2010-06-22 | 1.990 | 55,491 | +2,000 | 0.01% | 110,427 |
| 2010-06-03 | 2010-06-01 | 1.810 | 53,491 | -600,000 | 0.01% | 96,819 |
| 2010-05-27 | 2010-05-25 | 1.770 | 653,491 | +600,000 | 0.12% | 1,156,679 |
| 2010-05-20 | 2010-05-18 | 1.930 | 53,491 | -1,500,000 | 0.01% | 103,238 |
| 2010-05-14 | 2010-05-12 | 1.970 | 1,553,491 | -164,000 | 0.29% | 3,060,377 |
| 2010-05-13 | 2010-05-11 | 1.990 | 1,717,491 | +18,000 | 0.32% | 3,417,807 |
| 2010-05-12 | 2010-05-10 | 2.030 | 1,699,491 | -650,000 | 0.32% | 3,449,967 |
| 2010-05-10 | 2010-05-06 | 2.070 | 2,349,491 | +1,646,000 | 0.44% | 4,863,446 |
| 2010-05-04 | 2010-04-30 | 2.290 | 703,491 | -16,000 | 0.13% | 1,610,994 |
| 2010-04-30 | 2010-04-28 | 2.320 | 719,491 | +16,000 | 0.13% | 1,669,219 |
| 2009-12-14 | 2009-12-10 | 2.900 | 703,491 | +128,000 | 0.13% | 2,040,124 |
| 2009-12-09 | 2009-12-07 | 3.000 | 575,491 | -34,000 | 0.11% | 1,726,473 |
| 2009-12-08 | 2009-12-04 | 3.010 | 609,491 | -94,000 | 0.11% | 1,834,568 |
| 2009-12-07 | 2009-12-03 | 3.030 | 703,491 | -416,000 | 0.13% | 2,131,578 |
| 2009-12-04 | 2009-12-02 | 3.010 | 1,119,491 | +700,000 | 0.21% | 3,369,668 |
| 2009-12-03 | 2009-12-01 | 3.040 | 419,491 | -44,000 | 0.08% | 1,275,253 |
| 2009-12-01 | 2009-11-27 | 2.910 | 463,491 | -18,000 | 0.09% | 1,348,759 |
| 2009-11-30 | 2009-11-26 | 3.040 | 481,491 | -4,000 | 0.09% | 1,463,733 |
| 2009-11-27 | 2009-11-25 | 3.110 | 485,491 | -164,000 | 0.09% | 1,509,877 |
| 2009-11-24 | 2009-11-20 | 3.030 | 649,491 | -232,000 | 0.12% | 1,967,958 |
| 2009-11-20 | 2009-11-18 | 3.100 | 881,491 | -286,000 | 0.16% | 2,732,622 |
| 2009-11-19 | 2009-11-17 | 3.210 | 1,167,491 | +10,000 | 0.22% | 3,747,646 |
| 2009-11-17 | 2009-11-13 | 2.970 | 1,157,491 | -100,000 | 0.22% | 3,437,748 |
| 2009-11-13 | 2009-11-11 | 3.060 | 1,257,491 | +500,000 | 0.23% | 3,847,922 |
| 2009-11-12 | 2009-11-10 | 3.020 | 757,491 | -162,000 | 0.14% | 2,287,623 |
| 2009-11-04 | 2009-11-02 | 2.890 | 919,491 | -134,000 | 0.17% | 2,657,329 |
| 2009-11-02 | 2009-10-29 | 2.830 | 1,053,491 | -14,000 | 0.20% | 2,981,380 |
| 2009-10-30 | 2009-10-28 | 2.880 | 1,067,491 | -10,000 | 0.20% | 3,074,374 |
| 2009-10-28 | 2009-10-23 | 3.060 | 1,077,491 | -420,000 | 0.20% | 3,297,122 |
| 2009-10-20 | 2009-10-16 | 3.080 | 1,497,491 | -6,000 | 0.28% | 4,612,272 |
| 2009-10-19 | 2009-10-15 | 3.150 | 1,503,491 | -310,000 | 0.28% | 4,735,997 |
| 2009-10-13 | 2009-10-09 | 3.150 | 1,813,491 | -144,000 | 0.34% | 5,712,497 |
| 2009-09-28 | 2009-09-24 | 3.010 | 1,957,491 | -555,000 | 0.36% | 5,892,048 |
| 2009-09-25 | 2009-09-23 | 3.030 | 2,512,491 | -8,000 | 0.47% | 7,612,848 |
| 2009-09-18 | 2009-09-16 | 3.170 | 2,520,491 | -56,000 | 0.47% | 7,989,956 |
| 2009-09-17 | 2009-09-15 | 3.140 | 2,576,491 | -362,000 | 0.48% | 8,090,182 |
| 2009-09-14 | 2009-09-10 | 3.140 | 2,938,491 | -1,956,000 | 0.55% | 9,226,862 |
| 2009-09-11 | 2009-09-09 | 3.090 | 4,894,491 | -1,380,000 | 0.91% | 15,123,977 |
| 2009-09-10 | 2009-09-08 | 3.120 | 6,274,491 | -1,568,000 | 1.17% | 19,576,412 |
| 2009-09-09 | 2009-09-07 | 3.120 | 7,842,491 | -1,208,000 | 1.46% | 24,468,572 |
| 2009-09-08 | 2009-09-04 | 3.080 | 9,050,491 | -1,026,000 | 1.68% | 27,875,512 |
| 2009-09-07 | 2009-09-03 | 2.920 | 10,076,491 | -1,744,000 | 1.87% | 29,423,354 |
| 2009-09-04 | 2009-09-02 | 2.820 | 11,820,491 | -436,000 | 2.20% | 33,333,785 |
| 2009-09-03 | 2009-09-01 | 2.870 | 12,256,491 | -2,286,000 | 2.28% | 35,176,129 |
| 2009-09-02 | 2009-08-31 | 2.870 | 14,542,491 | -2,001,000 | 2.70% | 41,736,949 |
| 2009-09-01 | 2009-08-28 | 3.050 | 16,543,491 | -1,772,000 | 3.07% | 50,457,648 |
| 2009-08-31 | 2009-08-27 | 3.110 | 18,315,491 | -1,000,000 | 3.40% | 56,961,177 |
| 2009-08-28 | 2009-08-26 | 3.280 | 19,315,491 | -74,000 | 3.59% | 63,354,810 |
| 2009-08-26 | 2009-08-24 | 3.350 | 19,389,491 | +160,000 | 3.60% | 64,954,795 |
| 2009-08-17 | 2009-08-13 | 3.480 | 19,229,491 | +717,000 | 3.57% | 66,918,629 |
| 2009-08-14 | 2009-08-12 | 3.460 | 18,512,491 | -500,000 | 3.44% | 64,053,219 |
| 2009-08-13 | 2009-08-11 | 3.640 | 19,012,491 | -500,000 | 3.53% | 69,205,467 |
| 2009-08-06 | 2009-08-04 | 4.190 | 19,512,491 | -556,000 | 3.63% | 81,757,337 |
| 2009-08-05 | 2009-08-03 | 4.140 | 20,068,491 | +344,000 | 3.73% | 83,083,553 |
| 2009-08-03 | 2009-07-30 | 3.780 | 19,724,491 | -300,000 | 3.67% | 74,558,576 |
| 2009-07-30 | 2009-07-28 | 3.770 | 20,024,491 | -80,000 | 3.72% | 75,492,331 |
| 2009-07-29 | 2009-07-27 | 3.560 | 20,104,491 | +612,000 | 3.74% | 71,571,988 |
| 2009-07-28 | 2009-07-24 | 3.430 | 19,492,491 | +426,000 | 3.62% | 66,859,244 |
| 2009-07-27 | 2009-07-23 | 3.410 | 19,066,491 | +332,000 | 3.54% | 65,016,734 |
| 2009-07-24 | 2009-07-22 | 3.390 | 18,734,491 | +430,000 | 3.48% | 63,509,924 |
| 2009-07-23 | 2009-07-21 | 3.410 | 18,304,491 | +368,000 | 3.40% | 62,418,314 |
| 2009-07-16 | 2009-07-14 | 3.220 | 17,936,491 | -570,000 | 3.33% | 57,755,501 |
| 2009-07-15 | 2009-07-13 | 3.210 | 18,506,491 | -262,000 | 3.44% | 59,405,836 |
| 2009-07-14 | 2009-07-10 | 3.300 | 18,768,491 | -3,000,000 | 3.49% | 61,936,020 |
| 2009-07-13 | 2009-07-09 | 3.260 | 21,768,491 | -3,150,000 | 4.05% | 70,965,281 |
| 2009-07-09 | 2009-07-07 | 3.230 | 24,918,491 | -1,218,000 | 4.63% | 80,486,726 |
| 2009-07-06 | 2009-07-02 | 3.080 | 26,136,491 | -314,000 | 4.86% | 80,500,392 |
| 2009-06-26 | 2009-06-24 | 3.010 | 26,450,491 | +1,000,000 | 4.92% | 79,615,978 |
| 2009-06-23 | 2009-06-19 | 3.080 | 25,450,491 | -30,000 | 4.73% | 78,387,512 |
| 2009-06-22 | 2009-06-18 | 3.030 | 25,480,491 | +448,000 | 4.74% | 77,205,888 |
| 2009-06-19 | 2009-06-17 | 3.080 | 25,032,491 | -1,846,000 | 4.65% | 77,100,072 |
| 2009-06-18 | 2009-06-16 | 3.458 | 26,878,491 | -908,000 | 4.99% | 92,935,065 |
| 2009-06-17 | 2009-06-15 | 3.489 | 27,786,491 | -919,283 | 5.16% | 96,937,511 |
| 2009-06-16 | 2009-06-12 | 3.613 | 28,705,774 | -425,861 | 5.52% | 103,710,552 |
| 2009-06-15 | 2009-06-11 | 3.592 | 29,131,635 | -303,320 | 5.60% | 104,645,990 |
| 2009-06-12 | 2009-06-10 | 3.520 | 29,434,955 | -2,181,201 | 5.66% | 103,602,575 |
| 2009-06-11 | 2009-06-09 | 3.323 | 31,616,156 | -1,228,737 | 6.08% | 105,061,200 |
| 2009-06-10 | 2009-06-08 | 3.540 | 32,844,893 | -2,722,154 | 6.32% | 116,284,603 |
| 2009-06-09 | 2009-06-05 | 3.799 | 35,567,047 | +4,037,830 | 6.84% | 135,126,999 |
| 2009-06-08 | 2009-06-04 | 3.758 | 31,529,217 | +3,576,087 | 6.07% | 118,480,825 |
| 2009-06-05 | 2009-06-03 | 3.623 | 27,953,130 | +4,026,238 | 5.38% | 101,280,712 |
| 2009-06-04 | 2009-06-02 | 3.313 | 23,926,892 | +1,841,174 | 4.60% | 79,261,909 |
| 2009-06-03 | 2009-06-01 | 3.333 | 22,085,718 | +1,047,131 | 4.25% | 73,619,973 |
| 2009-06-02 | 2009-05-29 | 3.147 | 21,038,587 | +1,039,403 | 4.05% | 66,209,211 |
| 2009-05-29 | 2009-05-26 | 2.992 | 19,999,184 | -671,502 | 3.85% | 59,832,669 |
| 2009-05-26 | 2009-05-22 | 3.064 | 20,670,686 | -1,474,098 | 3.98% | 63,339,533 |
| 2009-05-25 | 2009-05-21 | 3.106 | 22,144,784 | +1,108,954 | 4.26% | 68,773,474 |
| 2009-05-22 | 2009-05-20 | 3.106 | 21,035,830 | +11,592 | 4.05% | 65,329,475 |
| 2009-05-21 | 2009-05-19 | 3.168 | 21,024,238 | +720,627 | 4.04% | 66,599,344 |
| 2009-05-20 | 2009-05-18 | 3.002 | 20,303,611 | +2,333,827 | 3.91% | 60,953,625 |
| 2009-05-18 | 2009-05-14 | 2.919 | 17,969,784 | +759,267 | 3.46% | 52,459,026 |
| 2009-05-15 | 2009-05-13 | 3.002 | 17,210,517 | +482,994 | 3.31% | 51,667,824 |
| 2009-05-13 | 2009-05-11 | 2.909 | 16,727,523 | +830,750 | 3.22% | 48,659,340 |
| 2009-05-12 | 2009-05-08 | 2.961 | 15,896,773 | -1,137,934 | 3.06% | 47,065,564 |
| 2009-05-11 | 2009-05-07 | 2.774 | 17,034,707 | +1,325,335 | 3.28% | 47,260,436 |
| 2009-05-08 | 2009-05-06 | 2.733 | 15,709,372 | +1,103,159 | 3.02% | 42,932,977 |
| 2009-05-07 | 2009-05-05 | 2.723 | 14,606,213 | +3,375,162 | 2.81% | 39,766,891 |
| 2009-05-06 | 2009-05-04 | 2.598 | 11,231,051 | +728,355 | 2.16% | 29,182,492 |
| 2009-04-27 | 2009-04-23 | 2.453 | 10,502,696 | -2,321,129 | 2.02% | 25,767,803 |
| 2009-04-24 | 2009-04-22 | 2.412 | 12,823,825 | -965,988 | 2.47% | 30,931,556 |
| 2009-04-23 | 2009-04-21 | 2.412 | 13,789,813 | -54,096 | 2.65% | 33,261,556 |
| 2009-04-17 | 2009-04-15 | 2.629 | 13,843,909 | +2,054,657 | 2.66% | 36,401,620 |
| 2009-04-16 | 2009-04-14 | 2.391 | 11,789,252 | +508,110 | 2.27% | 28,192,039 |
| 2009-04-15 | 2009-04-09 | 2.226 | 11,281,142 | -274,341 | 2.17% | 25,108,443 |
| 2009-04-08 | 2009-04-06 | 2.277 | 11,555,483 | +482,994 | 2.22% | 26,317,161 |
| 2009-04-06 | 2009-04-02 | 2.257 | 11,072,489 | +766,995 | 2.13% | 24,987,914 |
| 2009-04-02 | 2009-03-31 | 2.050 | 10,305,494 | -643,348 | 1.98% | 21,123,324 |
| 2009-03-30 | 2009-03-26 | 2.184 | 10,948,842 | -415,375 | 2.11% | 23,915,469 |
| 2009-03-26 | 2009-03-24 | 2.174 | 11,364,217 | +1,694,343 | 2.19% | 24,705,126 |
| 2009-03-25 | 2009-03-23 | 2.122 | 9,669,874 | +425,860 | 1.86% | 20,521,209 |
| 2009-03-23 | 2009-03-19 | 1.977 | 9,244,014 | +19,320 | 1.78% | 18,277,728 |
| 2009-03-19 | 2009-03-17 | 1.915 | 9,224,694 | +736,083 | 1.77% | 17,666,558 |
| 2009-03-18 | 2009-03-16 | 1.905 | 8,488,611 | +289,796 | 1.63% | 16,168,983 |
| 2009-03-13 | 2009-03-11 | 1.739 | 8,198,815 | +96,599 | 1.58% | 14,258,985 |
| 2009-03-12 | 2009-03-10 | 1.739 | 8,102,216 | +23,184 | 1.56% | 14,090,985 |
| 2009-03-09 | 2009-03-05 | 1.739 | 8,079,032 | +247,293 | 1.55% | 14,050,665 |
| 2009-03-06 | 2009-03-04 | 1.843 | 7,831,739 | +425,035 | 1.51% | 14,431,334 |
| 2009-03-05 | 2009-03-03 | 1.739 | 7,406,704 | -425,861 | 1.42% | 12,881,384 |
| 2009-03-02 | 2009-02-26 | 1.853 | 7,832,565 | +19,320 | 1.51% | 14,513,939 |
| 2009-02-27 | 2009-02-25 | 1.946 | 7,813,245 | +96,598 | 1.50% | 15,206,090 |
| 2009-02-24 | 2009-02-20 | 2.164 | 7,716,647 | -63,755 | 1.48% | 16,695,644 |
| 2009-02-23 | 2009-02-19 | 2.246 | 7,780,402 | +425,861 | 1.50% | 17,477,931 |
| 2009-02-20 | 2009-02-18 | 2.236 | 7,354,541 | -1,172,710 | 1.41% | 16,445,140 |
| 2009-02-19 | 2009-02-17 | 2.236 | 8,527,251 | -484,926 | 1.64% | 19,067,381 |
| 2009-02-18 | 2009-02-16 | 2.309 | 9,012,177 | +259,628 | 1.73% | 20,804,766 |
| 2009-02-17 | 2009-02-13 | 2.195 | 8,752,549 | -598,913 | 1.68% | 19,208,731 |
| 2009-02-12 | 2009-02-10 | 2.277 | 9,351,462 | +739,947 | 1.80% | 21,297,590 |
| 2009-02-11 | 2009-02-09 | 2.309 | 8,611,515 | +680,056 | 1.66% | 19,879,831 |
| 2009-02-09 | 2009-02-05 | 2.267 | 7,931,459 | +861,661 | 1.53% | 17,981,481 |
| 2009-02-05 | 2009-02-03 | 2.060 | 7,069,798 | -175,810 | 1.36% | 14,564,257 |
| 2009-01-23 | 2009-01-21 | 2.050 | 7,245,608 | -442,422 | 1.39% | 14,851,430 |
| 2009-01-22 | 2009-01-20 | 2.153 | 7,688,030 | -77,279 | 1.48% | 16,554,141 |
| 2009-01-19 | 2009-01-15 | 2.329 | 7,765,309 | -919,621 | 1.49% | 18,087,124 |
| 2009-01-16 | 2009-01-14 | 2.226 | 8,684,930 | -1,742,642 | 1.67% | 19,330,053 |
| 2009-01-15 | 2009-01-13 | 2.153 | 10,427,572 | -2,403,378 | 2.01% | 22,453,021 |
| 2009-01-14 | 2009-01-12 | 2.112 | 12,830,950 | -2,032,439 | 2.47% | 27,096,752 |
| 2009-01-13 | 2009-01-09 | 2.309 | 14,863,389 | -170,014 | 2.86% | 34,312,390 |
| 2009-01-12 | 2009-01-08 | 2.319 | 15,033,403 | -69,551 | 2.89% | 34,860,497 |
| 2009-01-09 | 2009-01-07 | 2.516 | 15,102,954 | -813,362 | 2.91% | 37,992,374 |
| 2009-01-08 | 2009-01-06 | 2.516 | 15,916,316 | +1,605,472 | 3.06% | 40,038,434 |
| 2009-01-07 | 2009-01-05 | 2.360 | 14,310,844 | +3,562,564 | 2.75% | 33,777,566 |
| 2009-01-05 | 2008-12-31 | 2.039 | 10,748,280 | +500,382 | 2.07% | 21,919,642 |
| 2009-01-02 | 2008-12-29 | 2.008 | 10,247,898 | +222,177 | 1.97% | 20,580,920 |
| 2008-12-30 | 2008-12-24 | 2.019 | 10,025,721 | +707,103 | 1.93% | 20,238,508 |
| 2008-12-19 | 2008-12-17 | 2.122 | 9,318,618 | +2,478,725 | 1.79% | 19,775,780 |
| 2008-12-15 | 2008-12-11 | 1.957 | 6,839,893 | +129,443 | 1.32% | 13,382,565 |
| 2008-12-10 | 2008-12-08 | 1.915 | 6,710,450 | +278,204 | 1.29% | 12,851,435 |
| 2008-12-09 | 2008-12-05 | 1.863 | 6,432,246 | +2,111,650 | 1.24% | 11,985,700 |
| 2008-12-08 | 2008-12-04 | 1.750 | 4,320,596 | +46,368 | 0.83% | 7,558,900 |
| 2008-12-03 | 2008-12-01 | 1.801 | 4,274,228 | +189,333 | 0.82% | 7,699,015 |
| 2008-11-27 | 2008-11-25 | 1.553 | 4,084,895 | +57,959 | 0.79% | 6,343,083 |
| 2008-11-25 | 2008-11-21 | 1.667 | 4,026,936 | -935,076 | 0.77% | 6,711,643 |
| 2008-11-17 | 2008-11-13 | 1.884 | 4,962,012 | -2,476,793 | 0.95% | 9,348,834 |
| 2008-11-14 | 2008-11-12 | 1.874 | 7,438,805 | -1,547,513 | 1.43% | 13,938,306 |
| 2008-11-13 | 2008-11-11 | 1.760 | 8,986,318 | -6,441,208 | 1.73% | 15,814,627 |
| 2008-11-11 | 2008-11-07 | 1.253 | 15,427,526 | -471,402 | 2.97% | 19,324,573 |
| 2008-11-10 | 2008-11-06 | 1.056 | 15,898,928 | -11,592 | 3.06% | 16,787,896 |
| 2008-11-04 | 2008-10-31 | 1.046 | 15,910,520 | -253,089 | 3.06% | 16,635,429 |
| 2008-11-03 | 2008-10-30 | 0.994 | 16,163,609 | -846,206 | 3.11% | 16,063,413 |
| 2008-10-31 | 2008-10-29 | 0.859 | 17,009,815 | -156,490 | 3.27% | 14,615,240 |
| 2008-10-29 | 2008-10-27 | 0.787 | 17,166,305 | -869,389 | 3.30% | 13,505,749 |
| 2008-10-28 | 2008-10-24 | 0.818 | 18,035,694 | -2,554,072 | 3.47% | 14,749,871 |
| 2008-10-27 | 2008-10-23 | 1.025 | 20,589,766 | -3,388,686 | 3.96% | 21,101,575 |
| 2008-10-24 | 2008-10-22 | 0.983 | 23,978,452 | -699,376 | 4.61% | 23,581,586 |
| 2008-10-23 | 2008-10-21 | 1.056 | 24,677,828 | -28,979 | 4.75% | 26,057,657 |
| 2008-10-22 | 2008-10-20 | 1.128 | 24,706,807 | -569,933 | 4.75% | 27,878,627 |
| 2008-10-20 | 2008-10-16 | 1.128 | 25,276,740 | -316,844 | 4.86% | 28,521,727 |
| 2008-10-17 | 2008-10-15 | 1.190 | 25,593,584 | -367,076 | 4.92% | 30,468,930 |
| 2008-10-10 | 2008-10-08 | 1.273 | 25,960,660 | -2,053,690 | 4.99% | 33,055,909 |
| 2008-10-03 | 2008-09-30 | 1.532 | 28,014,350 | -1,495,350 | 5.39% | 42,921,068 |
| 2008-10-02 | 2008-09-29 | 1.615 | 29,509,700 | -115,918 | 5.68% | 47,656,007 |
| 2008-09-30 | 2008-09-26 | 1.656 | 29,625,618 | -75,347 | 5.70% | 49,069,955 |
| 2008-09-29 | 2008-09-25 | 1.656 | 29,700,965 | -46,368 | 5.71% | 49,194,755 |
| 2008-09-25 | 2008-09-23 | 1.667 | 29,747,333 | +2,118,412 | 5.72% | 49,579,503 |
| 2008-09-24 | 2008-09-22 | 1.801 | 27,628,921 | +3,799,231 | 5.32% | 49,766,996 |
| 2008-09-23 | 2008-09-19 | 1.781 | 23,829,690 | +540,953 | 4.58% | 42,430,202 |
| 2008-09-22 | 2008-09-18 | 1.574 | 23,288,737 | -1,591,948 | 4.48% | 36,645,258 |
| 2008-09-19 | 2008-09-17 | 1.646 | 24,880,685 | -602,777 | 4.79% | 40,953,188 |
| 2008-09-18 | 2008-09-16 | 1.718 | 25,483,462 | -1,731,050 | 4.90% | 43,791,999 |
| 2008-09-17 | 2008-09-12 | 1.905 | 27,214,512 | -823,022 | 5.24% | 51,837,808 |
| 2008-09-16 | 2008-09-11 | 1.822 | 28,037,534 | -1,186,233 | 5.39% | 51,083,511 |
| 2008-09-12 | 2008-09-10 | 1.936 | 29,223,767 | -417,307 | 5.62% | 56,572,590 |
| 2008-09-11 | 2008-09-09 | 2.070 | 29,641,074 | -463,674 | 5.70% | 61,369,444 |
| 2008-09-10 | 2008-09-08 | 2.112 | 30,104,748 | -1,008,492 | 5.79% | 63,576,032 |
| 2008-09-09 | 2008-09-05 | 2.070 | 31,113,240 | -444,354 | 5.99% | 64,417,445 |
| 2008-09-08 | 2008-09-04 | 2.101 | 31,557,594 | -656,872 | 6.07% | 66,317,505 |
| 2008-09-05 | 2008-09-03 | 2.205 | 32,214,466 | -504,246 | 6.20% | 71,032,778 |
| 2008-09-04 | 2008-09-02 | 2.340 | 32,718,712 | -293,660 | 6.29% | 76,547,832 |
| 2008-09-01 | 2008-08-28 | 2.412 | 33,012,372 | -397,987 | 6.35% | 79,627,102 |
| 2008-08-29 | 2008-08-27 | 2.464 | 33,410,359 | -1,215,213 | 6.43% | 82,316,398 |
| 2008-08-28 | 2008-08-26 | 2.298 | 34,625,572 | -477,198 | 6.66% | 79,575,282 |
| 2008-08-26 | 2008-08-21 | 2.298 | 35,102,770 | -293,661 | 6.75% | 80,671,962 |
| 2008-08-25 | 2008-08-20 | 2.309 | 35,396,431 | -1,087,702 | 6.81% | 81,713,271 |
| 2008-08-21 | 2008-08-19 | 2.226 | 36,484,133 | -40,572 | 7.02% | 81,202,752 |
| 2008-08-20 | 2008-08-18 | 2.319 | 36,524,705 | -886,777 | 7.03% | 84,696,018 |
| 2008-08-19 | 2008-08-15 | 2.485 | 37,411,482 | -919,620 | 7.20% | 92,948,934 |
| 2008-08-18 | 2008-08-14 | 2.567 | 38,331,102 | -1,248,057 | 7.37% | 98,408,190 |
| 2008-08-15 | 2008-08-13 | 2.474 | 39,579,159 | -579,593 | 7.61% | 97,924,806 |
| 2008-08-14 | 2008-08-12 | 2.567 | 40,158,752 | -454,014 | 7.73% | 103,100,352 |
| 2008-08-13 | 2008-08-11 | 2.629 | 40,612,766 | -697,443 | 7.81% | 106,788,514 |
| 2008-08-12 | 2008-08-08 | 2.650 | 41,310,209 | -911,893 | 7.95% | 109,477,688 |
| 2008-08-11 | 2008-08-07 | 2.836 | 42,222,102 | -417,307 | 8.12% | 119,761,898 |
| 2008-08-08 | 2008-08-05 | 3.023 | 42,639,409 | -656,872 | 8.20% | 128,890,909 |
| 2008-08-05 | 2008-08-01 | 3.240 | 43,296,281 | +349,688 | 8.33% | 140,288,861 |
| 2008-08-01 | 2008-07-30 | 3.261 | 42,946,593 | -1,020,083 | 8.26% | 140,044,974 |
| 2008-07-31 | 2008-07-29 | 3.126 | 43,966,676 | -602,777 | 8.46% | 137,454,459 |
| 2008-07-30 | 2008-07-28 | 3.126 | 44,569,453 | -276,272 | 8.57% | 139,338,941 |
| 2008-07-28 | 2008-07-24 | 3.230 | 44,845,725 | +30,911 | 8.63% | 144,845,131 |
| 2008-07-24 | 2008-07-22 | 3.188 | 44,814,814 | +289,797 | 8.62% | 142,889,584 |
| 2008-07-23 | 2008-07-21 | 3.220 | 44,525,017 | -312,981 | 8.57% | 143,348,364 |
| 2008-07-22 | 2008-07-18 | 3.168 | 44,837,998 | -152,626 | 8.63% | 142,035,171 |
| 2008-07-21 | 2008-07-17 | 3.209 | 44,990,624 | -218,313 | 8.65% | 144,381,639 |
| 2008-07-18 | 2008-07-16 | 3.199 | 45,208,937 | -338,096 | 8.70% | 144,614,231 |
| 2008-07-17 | 2008-07-15 | 3.323 | 45,547,033 | -1,344,655 | 8.76% | 151,353,818 |
| 2008-07-16 | 2008-07-14 | 3.188 | 46,891,688 | +193,198 | 9.02% | 149,511,583 |
| 2008-07-15 | 2008-07-11 | 3.147 | 46,698,490 | +407,646 | 8.98% | 146,961,873 |
| 2008-07-14 | 2008-07-10 | 3.095 | 46,290,844 | -90,802 | 8.91% | 143,282,960 |
| 2008-07-11 | 2008-07-09 | 3.054 | 46,381,646 | -67,620 | 8.92% | 141,643,429 |
| 2008-07-08 | 2008-07-04 | 3.042 | 46,449,266 | -573,796 | 8.94% | 141,278,618 |
| 2008-07-07 | 2008-07-03 | 3.020 | 47,023,062 | +1,666,056 | 9.05% | 142,009,504 |
| 2008-07-04 | 2008-07-02 | 3.085 | 45,357,006 | -64,901 | 9.09% | 139,913,264 |
| 2008-07-02 | 2008-06-27 | 3.149 | 45,421,907 | +40,795 | 9.10% | 143,052,908 |
| 2008-06-30 | 2008-06-26 | 3.214 | 45,381,112 | +28,028 | 9.10% | 145,861,230 |
| 2008-06-27 | 2008-06-25 | 3.257 | 45,353,084 | +166,888 | 9.09% | 147,727,804 |
| 2008-06-26 | 2008-06-24 | 3.193 | 45,186,196 | -908,610 | 9.06% | 144,260,013 |
| 2008-06-20 | 2008-06-18 | 3.548 | 46,094,806 | +1,390,730 | 9.24% | 163,567,255 |
| 2008-06-18 | 2008-06-16 | 3.559 | 44,704,076 | -389,405 | 8.96% | 159,114,419 |
| 2008-06-16 | 2008-06-12 | 3.527 | 45,093,481 | -964,239 | 9.04% | 159,041,327 |
| 2008-06-13 | 2008-06-11 | 3.646 | 46,057,720 | +51,920 | 9.23% | 167,906,539 |
| 2008-06-12 | 2008-06-10 | 3.570 | 46,005,800 | -16,688 | 9.22% | 164,243,827 |
| 2008-06-11 | 2008-06-06 | 3.786 | 46,022,488 | +64,900 | 9.22% | 174,231,102 |
| 2008-06-10 | 2008-06-05 | 3.786 | 45,957,588 | +1,010,598 | 9.21% | 173,985,405 |
| 2008-06-06 | 2008-06-04 | 3.937 | 44,946,990 | +891,921 | 9.01% | 176,946,490 |
| 2008-06-04 | 2008-06-02 | 4.109 | 44,055,069 | +1,101,458 | 8.83% | 181,037,830 |
| 2008-06-03 | 2008-05-30 | 4.045 | 42,953,611 | +2,990,996 | 8.61% | 173,731,841 |
| 2008-06-02 | 2008-05-29 | 4.152 | 39,962,615 | +1,453,732 | 8.01% | 165,944,592 |
| 2008-05-30 | 2008-05-28 | 4.152 | 38,508,883 | +1,131,169 | 7.72% | 159,907,976 |
| 2008-05-29 | 2008-05-27 | 4.185 | 37,377,714 | +1,592,849 | 7.49% | 156,420,236 |
| 2008-05-28 | 2008-05-26 | 4.217 | 35,784,865 | +689,802 | 7.17% | 150,912,292 |
| 2008-05-27 | 2008-05-23 | 4.325 | 35,095,063 | -1,858,015 | 7.03% | 151,788,502 |
| 2008-05-23 | 2008-05-21 | 4.562 | 36,953,078 | +1,040,266 | 7.41% | 168,592,970 |
| 2008-05-22 | 2008-05-20 | 4.357 | 35,912,812 | -5,735,370 | 7.20% | 156,487,356 |
| 2008-05-21 | 2008-05-19 | 4.422 | 41,648,182 | -3,627,024 | 8.35% | 184,174,025 |
| 2008-05-20 | 2008-05-16 | 4.131 | 45,275,206 | -860,398 | 9.07% | 187,028,454 |
| 2008-05-19 | 2008-05-15 | 4.152 | 46,135,604 | -3,222,784 | 9.25% | 191,577,903 |
| 2008-05-16 | 2008-05-14 | 4.131 | 49,358,388 | -9,175,109 | 9.89% | 203,895,770 |
| 2008-05-15 | 2008-05-13 | 3.495 | 58,533,497 | +32,450 | 11.73% | 204,549,281 |
| 2008-05-14 | 2008-05-09 | 3.495 | 58,501,047 | -117,748 | 11.73% | 204,435,882 |
| 2008-05-13 | 2008-05-08 | 3.538 | 58,618,795 | -606,358 | 11.75% | 207,376,340 |
| 2008-05-09 | 2008-05-07 | 3.613 | 59,225,153 | -354,173 | 11.87% | 213,992,954 |
| 2008-05-08 | 2008-05-06 | 3.667 | 59,579,326 | +1,770,863 | 11.94% | 218,485,680 |
| 2008-05-07 | 2008-05-05 | 3.559 | 57,808,463 | -294,835 | 11.59% | 205,756,630 |
| 2008-05-06 | 2008-05-02 | 3.473 | 58,103,298 | +305,961 | 11.65% | 201,792,551 |
| 2008-04-29 | 2008-04-25 | 3.527 | 57,797,337 | -825,167 | 11.58% | 203,846,874 |
| 2008-04-28 | 2008-04-24 | 3.441 | 58,622,504 | +1,448,214 | 11.75% | 201,698,897 |
| 2008-04-25 | 2008-04-23 | 3.117 | 57,174,290 | +1,077,352 | 11.46% | 178,216,167 |
| 2008-04-24 | 2008-04-22 | 3.009 | 56,096,938 | +320,795 | 11.24% | 168,807,537 |
| 2008-04-23 | 2008-04-21 | 2.901 | 55,776,143 | +346,755 | 11.18% | 161,826,348 |
| 2008-04-22 | 2008-04-18 | 2.837 | 55,429,388 | -278,146 | 11.11% | 157,233,219 |
| 2008-04-21 | 2008-04-17 | 2.837 | 55,707,534 | -190,993 | 11.17% | 158,022,220 |
| 2008-04-18 | 2008-04-16 | 2.815 | 55,898,527 | -361,590 | 11.20% | 157,358,188 |
| 2008-04-17 | 2008-04-15 | 2.804 | 56,260,117 | -205,828 | 11.28% | 157,769,284 |
| 2008-04-15 | 2008-04-11 | 2.944 | 56,465,945 | +335,629 | 11.32% | 166,263,808 |
| 2008-04-11 | 2008-04-09 | 2.783 | 56,130,316 | -194,702 | 11.25% | 156,194,475 |
| 2008-04-10 | 2008-04-08 | 2.901 | 56,325,018 | -528,477 | 11.29% | 163,418,829 |
| 2008-04-09 | 2008-04-07 | 2.988 | 56,853,495 | +100,132 | 11.40% | 169,857,767 |
| 2008-04-07 | 2008-04-02 | 2.847 | 56,753,363 | -598,941 | 11.38% | 161,600,985 |
| 2008-04-03 | 2008-04-01 | 2.815 | 57,352,304 | -649,525 | 11.50% | 161,450,670 |
| 2008-04-01 | 2008-03-28 | 2.837 | 58,001,829 | -40,230 | 11.63% | 164,530,309 |
| 2008-03-26 | 2008-03-20 | 2.427 | 58,042,059 | -328,213 | 11.63% | 140,855,498 |
| 2008-03-25 | 2008-03-19 | 2.491 | 58,370,272 | -59,337 | 11.70% | 145,429,386 |
| 2008-03-20 | 2008-03-18 | 2.438 | 58,429,609 | -1,435,447 | 11.71% | 142,426,202 |
| 2008-03-19 | 2008-03-17 | 2.610 | 59,865,056 | -754,703 | 12.00% | 156,256,191 |
| 2008-03-18 | 2008-03-14 | 2.901 | 60,619,759 | -572,980 | 12.15% | 175,879,394 |
| 2008-03-17 | 2008-03-13 | 2.966 | 61,192,739 | +1,259,921 | 12.26% | 181,501,852 |
| 2008-03-14 | 2008-03-12 | 3.182 | 59,932,818 | -713,908 | 12.01% | 190,693,192 |
| 2008-03-13 | 2008-03-11 | 2.966 | 60,646,726 | -352,069 | 12.16% | 179,882,340 |
| 2008-03-10 | 2008-03-06 | 3.333 | 60,998,795 | -3,708 | 12.23% | 203,295,708 |
| 2008-03-06 | 2008-03-04 | 3.344 | 61,002,503 | +18,543 | 12.23% | 203,966,021 |
| 2008-03-05 | 2008-03-03 | 3.484 | 60,983,960 | -394,968 | 12.22% | 212,454,835 |
| 2008-03-04 | 2008-02-29 | 3.538 | 61,378,928 | +1,349,936 | 12.30% | 217,140,892 |
| 2008-02-28 | 2008-02-26 | 3.505 | 60,028,992 | +1,069,934 | 12.03% | 210,422,844 |
| 2008-02-27 | 2008-02-25 | 3.311 | 58,959,058 | +113,113 | 11.82% | 195,225,879 |
| 2008-02-22 | 2008-02-20 | 3.236 | 58,845,945 | +263,312 | 11.79% | 190,408,473 |
| 2008-02-19 | 2008-02-15 | 3.290 | 58,582,633 | -389,405 | 11.74% | 192,715,746 |
| 2008-02-14 | 2008-02-12 | 3.031 | 58,972,038 | -1,325,829 | 11.82% | 178,731,431 |
| 2008-02-13 | 2008-02-11 | 3.042 | 60,297,867 | -491,391 | 12.09% | 183,400,085 |
| 2008-02-12 | 2008-02-06 | 3.139 | 60,789,258 | -864,107 | 12.18% | 190,795,579 |
| 2008-02-11 | 2008-02-04 | 3.344 | 61,653,365 | -53,775 | 12.36% | 206,142,222 |
| 2008-02-04 | 2008-01-31 | 2.934 | 61,707,140 | -1,051,392 | 12.37% | 181,030,936 |
| 2008-02-01 | 2008-01-30 | 3.020 | 62,758,532 | -207,682 | 12.58% | 189,530,576 |
| 2008-01-30 | 2008-01-28 | 3.344 | 62,966,214 | -348,610 | 12.62% | 210,531,822 |
| 2008-01-29 | 2008-01-25 | 3.387 | 63,314,824 | -812,186 | 12.69% | 214,429,003 |
| 2008-01-25 | 2008-01-23 | 3.182 | 64,127,010 | -189,139 | 12.85% | 204,038,199 |
| 2008-01-24 | 2008-01-22 | 3.042 | 64,316,149 | -593,378 | 12.89% | 195,621,965 |
| 2008-01-23 | 2008-01-21 | 3.505 | 64,909,527 | +1,259,074 | 13.01% | 227,530,845 |
| 2008-01-21 | 2008-01-17 | 3.602 | 63,650,453 | -964,239 | 12.76% | 229,295,980 |
| 2008-01-18 | 2008-01-16 | 3.764 | 64,614,692 | +927,153 | 12.95% | 243,223,302 |
| 2008-01-17 | 2008-01-15 | 3.969 | 63,687,539 | -333,775 | 12.76% | 252,784,686 |
| 2008-01-16 | 2008-01-14 | 4.066 | 64,021,314 | +157,616 | 12.83% | 260,324,120 |
| 2008-01-14 | 2008-01-10 | 4.196 | 63,863,698 | +801,060 | 12.80% | 267,948,999 |
| 2008-01-10 | 2008-01-08 | 3.980 | 63,062,638 | -1,114,438 | 12.64% | 250,984,542 |
| 2008-01-09 | 2008-01-07 | 4.131 | 64,177,076 | +29,669 | 12.86% | 265,110,650 |
| 2008-01-08 | 2008-01-04 | 4.163 | 64,147,407 | -602,650 | 12.86% | 267,063,715 |
| 2008-01-03 | 2007-12-31 | 4.239 | 64,750,057 | -769,537 | 12.98% | 274,461,341 |
| 2008-01-02 | 2007-12-27 | 4.206 | 65,519,594 | -626,756 | 13.13% | 275,603,215 |
| 2007-12-21 | 2007-12-19 | 3.861 | 66,146,350 | +29,669 | 13.26% | 255,409,700 |
| 2007-12-20 | 2007-12-18 | 3.861 | 66,116,681 | +66,755 | 13.25% | 255,295,139 |
| 2007-12-19 | 2007-12-17 | 3.861 | 66,049,926 | -407,947 | 13.24% | 255,037,379 |
| 2007-12-17 | 2007-12-13 | 3.969 | 66,457,873 | +194,702 | 13.32% | 263,780,527 |
| 2007-12-14 | 2007-12-12 | 4.142 | 66,263,171 | +205,828 | 13.28% | 274,442,846 |
| 2007-12-13 | 2007-12-11 | 4.260 | 66,057,343 | +710,200 | 13.24% | 281,427,590 |
| 2007-12-12 | 2007-12-10 | 4.282 | 65,347,143 | +810,331 | 13.10% | 279,811,517 |
| 2007-12-11 | 2007-12-07 | 4.401 | 64,536,812 | +852,981 | 12.94% | 283,998,565 |
| 2007-12-07 | 2007-12-05 | 4.357 | 63,683,831 | +70,464 | 12.76% | 277,497,466 |
| 2007-12-06 | 2007-12-04 | 4.196 | 63,613,367 | +103,841 | 12.75% | 266,898,701 |
| 2007-12-03 | 2007-11-29 | 4.206 | 63,509,526 | +802,915 | 12.73% | 267,148,016 |
| 2007-11-30 | 2007-11-28 | 4.099 | 62,706,611 | +394,967 | 12.57% | 257,007,266 |
| 2007-11-23 | 2007-11-21 | 4.185 | 62,311,644 | -689,802 | 12.49% | 260,765,066 |
| 2007-11-22 | 2007-11-20 | 4.411 | 63,001,446 | -161,324 | 12.63% | 277,921,599 |
| 2007-11-21 | 2007-11-19 | 4.012 | 63,162,770 | -980,929 | 12.66% | 253,426,825 |
| 2007-11-20 | 2007-11-16 | 4.045 | 64,143,699 | +183,577 | 12.86% | 259,438,093 |
| 2007-11-19 | 2007-11-15 | 4.206 | 63,960,122 | -231,789 | 12.82% | 269,043,414 |
| 2007-11-15 | 2007-11-13 | 4.142 | 64,191,911 | -1,312,849 | 12.87% | 265,864,288 |
| 2007-11-14 | 2007-11-12 | 4.206 | 65,504,760 | +283,709 | 13.13% | 275,540,817 |
| 2007-11-13 | 2007-11-09 | 4.422 | 65,221,051 | -1,984,108 | 13.07% | 288,416,515 |
| 2007-11-12 | 2007-11-08 | 4.573 | 67,205,159 | -278,146 | 13.47% | 307,338,484 |
| 2007-11-08 | 2007-11-06 | 4.498 | 67,483,305 | +771,392 | 13.53% | 303,515,500 |
| 2007-11-07 | 2007-11-05 | 4.465 | 66,711,913 | +498,808 | 13.37% | 297,887,453 |
| 2007-11-06 | 2007-11-02 | 4.767 | 66,213,105 | +1,845,035 | 13.27% | 315,656,472 |
| 2007-11-05 | 2007-11-01 | 4.961 | 64,368,070 | +1,446,359 | 12.90% | 319,357,260 |
| 2007-11-02 | 2007-10-31 | 5.123 | 62,921,711 | +2,269,672 | 12.61% | 322,361,085 |
| 2007-11-01 | 2007-10-30 | 5.177 | 60,652,039 | +667,550 | 12.16% | 314,003,955 |
| 2007-10-30 | 2007-10-26 | 5.209 | 59,984,489 | +1,457,485 | 12.02% | 312,488,881 |
| 2007-10-29 | 2007-10-25 | 5.199 | 58,527,004 | +89,007 | 11.73% | 304,264,866 |
| 2007-10-25 | 2007-10-23 | 5.371 | 58,437,997 | +878,941 | 11.71% | 313,886,863 |
| 2007-10-17 | 2007-10-15 | 5.695 | 57,559,056 | +341,192 | 11.54% | 327,790,272 |
| 2007-10-16 | 2007-10-12 | 5.727 | 57,217,864 | +3,606,626 | 11.47% | 327,698,639 |
| 2007-10-11 | 2007-10-09 | 5.414 | 53,611,238 | +556,292 | 10.75% | 290,273,927 |
| 2007-10-09 | 2007-10-05 | 5.511 | 53,054,946 | -947,550 | 10.63% | 292,412,041 |
| 2007-10-05 | 2007-10-03 | 5.565 | 54,002,496 | -70,464 | 10.82% | 300,546,732 |
| 2007-10-04 | 2007-10-02 | 5.867 | 54,072,960 | -673,113 | 10.84% | 317,268,911 |
| 2007-10-02 | 2007-09-27 | 5.544 | 54,746,073 | -1,361,061 | 10.97% | 303,504,103 |
| 2007-09-28 | 2007-09-25 | 5.501 | 56,107,134 | +3,061,460 | 11.25% | 308,629,003 |
| 2007-09-27 | 2007-09-24 | 5.576 | 53,045,674 | -3,882,918 | 10.63% | 295,793,748 |
| 2007-09-25 | 2007-09-21 | 5.813 | 56,928,592 | -2,657,221 | 11.41% | 330,954,037 |
| 2007-09-24 | 2007-09-20 | 5.652 | 59,585,813 | -815,895 | 11.94% | 336,761,652 |
| 2007-09-19 | 2007-09-17 | 5.263 | 60,401,708 | -827,021 | 12.11% | 317,919,756 |
| 2007-09-18 | 2007-09-14 | 5.220 | 61,228,729 | +5,006,628 | 12.27% | 319,631,138 |
| 2007-09-17 | 2007-09-13 | 4.886 | 56,222,101 | +1,537,220 | 11.27% | 274,696,893 |
| 2007-09-14 | 2007-09-12 | 4.854 | 54,684,881 | +343,047 | 10.96% | 265,416,709 |
| 2007-09-13 | 2007-09-11 | 4.886 | 54,341,834 | +561,854 | 10.89% | 265,510,052 |
| 2007-09-12 | 2007-09-10 | 4.907 | 53,779,980 | +400,531 | 10.78% | 263,924,986 |
| 2007-09-11 | 2007-09-07 | 4.983 | 53,379,449 | +619,338 | 10.70% | 265,989,527 |
| 2007-09-10 | 2007-09-06 | 5.112 | 52,760,111 | +860,398 | 10.57% | 269,732,028 |
| 2007-09-07 | 2007-09-05 | 5.123 | 51,899,713 | +202,120 | 10.40% | 265,893,084 |
| 2007-09-06 | 2007-09-04 | 5.177 | 51,697,593 | +1,748,611 | 10.36% | 267,645,555 |
| 2007-08-31 | 2007-08-29 | 4.951 | 49,948,982 | -10,280,276 | 10.01% | 247,279,322 |
| 2007-08-30 | 2007-08-28 | 5.339 | 60,229,258 | +6,293,517 | 12.07% | 321,559,383 |
| 2007-08-29 | 2007-08-27 | 5.339 | 53,935,741 | +593,378 | 10.81% | 287,958,779 |
| 2007-08-21 | 2007-08-17 | 3.581 | 53,342,363 | +2,668,347 | 10.69% | 191,011,190 |
| 2007-08-20 | 2007-08-16 | 3.451 | 50,674,016 | +3,059,606 | 10.16% | 174,897,571 |
| 2007-08-14 | 2007-08-10 | 3.829 | 47,614,410 | +1,335,100 | 9.54% | 182,311,992 |
| 2007-08-13 | 2007-08-09 | 4.055 | 46,279,310 | +2,158,413 | 9.28% | 187,682,247 |
| 2007-08-10 | 2007-08-08 | 4.088 | 44,120,897 | +25,960 | 8.84% | 180,356,591 |
| 2007-08-08 | 2007-08-06 | 3.991 | 44,094,937 | -1,021,723 | 8.84% | 175,970,118 |
| 2007-08-07 | 2007-08-03 | 4.001 | 45,116,660 | +370,862 | 9.04% | 180,534,133 |
| 2007-08-06 | 2007-08-02 | 4.142 | 44,745,798 | +2,846,360 | 8.97% | 185,324,124 |
| 2007-08-02 | 2007-07-31 | 4.422 | 41,899,438 | +858,544 | 8.40% | 185,285,114 |
| 2007-08-01 | 2007-07-30 | 4.260 | 41,040,894 | +1,830,201 | 8.23% | 174,848,690 |
| 2007-07-30 | 2007-07-26 | 4.282 | 39,210,693 | +153,907 | 7.86% | 167,897,218 |
| 2007-07-27 | 2007-07-25 | 4.390 | 39,056,786 | +205,828 | 7.83% | 171,450,749 |
| 2007-07-24 | 2007-07-20 | 3.775 | 38,850,958 | +725,034 | 7.79% | 146,662,219 |
| 2007-07-23 | 2007-07-19 | 3.786 | 38,125,924 | +1,552,055 | 7.64% | 144,336,433 |
| 2007-07-20 | 2007-07-18 | 3.904 | 36,573,869 | +179,867 | 7.33% | 142,799,916 |
| 2007-07-19 | 2007-07-17 | 4.088 | 36,394,002 | +775,100 | 7.29% | 148,770,732 |
| 2007-07-17 | 2007-07-13 | 4.120 | 35,618,902 | +248,477 | 7.14% | 146,754,817 |
| 2007-07-16 | 2007-07-12 | 4.196 | 35,370,425 | +478,412 | 7.09% | 148,401,522 |
| 2007-07-12 | 2007-07-10 | 4.303 | 34,892,013 | +278,145 | 6.99% | 150,157,627 |
| 2007-07-06 | 2007-07-04 | 4.303 | 34,613,868 | -947,550 | 6.94% | 148,960,631 |
| 2007-07-05 | 2007-07-03 | 4.250 | 35,561,418 | -2,047,155 | 7.13% | 151,120,634 |
| 2007-06-28 | 2007-06-26 | 4.185 | 37,608,573 | +137,219 | 7.54% | 157,386,347 |
| 2007-06-27 | 2007-06-25 | 4.282 | 37,471,354 | +3,712,322 | 7.51% | 160,449,500 |
| 2007-06-26 | 2007-06-22 | 4.433 | 33,759,032 | 6.77% | 149,651,227 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy