History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,397,800 | +0 | 0.26% | 2,054,766 |
| 2025-10-13 | 2025-10-09 | 1.460 | 1,397,800 | +0 | 0.26% | 2,040,788 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,397,800 | +510,000 | 0.26% | 1,956,920 |
| 2025-10-09 | 2025-10-06 | 1.410 | 887,800 | -50,000 | 0.16% | 1,251,798 |
| 2025-10-08 | 2025-10-03 | 1.400 | 937,800 | +20,000 | 0.17% | 1,312,920 |
| 2025-10-06 | 2025-10-02 | 1.380 | 917,800 | +20,000 | 0.17% | 1,266,564 |
| 2025-10-02 | 2025-09-29 | 1.350 | 897,800 | -20,000 | 0.17% | 1,212,030 |
| 2025-09-30 | 2025-09-26 | 1.310 | 917,800 | +90,000 | 0.17% | 1,202,318 |
| 2025-09-29 | 2025-09-25 | 1.310 | 827,800 | +110,000 | 0.15% | 1,084,418 |
| 2025-09-23 | 2025-09-19 | 1.370 | 717,800 | -270,000 | 0.13% | 983,386 |
| 2025-09-18 | 2025-09-16 | 1.410 | 987,800 | +170,000 | 0.18% | 1,392,798 |
| 2025-09-17 | 2025-09-15 | 1.400 | 817,800 | -20,000 | 0.15% | 1,144,920 |
| 2025-09-16 | 2025-09-12 | 1.350 | 837,800 | +20,000 | 0.16% | 1,131,030 |
| 2025-09-11 | 2025-09-09 | 1.330 | 817,800 | -270,000 | 0.15% | 1,087,674 |
| 2025-09-10 | 2025-09-08 | 1.350 | 1,087,800 | +400,000 | 0.20% | 1,468,530 |
| 2025-08-28 | 2025-08-26 | 1.370 | 687,800 | -30,000 | 0.13% | 942,286 |
| 2025-08-27 | 2025-08-25 | 1.390 | 717,800 | -10,000 | 0.13% | 997,742 |
| 2025-08-26 | 2025-08-22 | 1.360 | 727,800 | -10,000 | 0.14% | 989,808 |
| 2025-08-25 | 2025-08-21 | 1.360 | 737,800 | -16,000 | 0.14% | 1,003,408 |
| 2025-08-21 | 2025-08-19 | 1.380 | 753,800 | +36,000 | 0.14% | 1,040,244 |
| 2025-08-20 | 2025-08-18 | 1.420 | 717,800 | -40,000 | 0.13% | 1,019,276 |
| 2025-08-19 | 2025-08-15 | 1.440 | 757,800 | +30,000 | 0.14% | 1,091,232 |
| 2025-08-18 | 2025-08-14 | 1.420 | 727,800 | +30,000 | 0.14% | 1,033,476 |
| 2025-08-15 | 2025-08-13 | 1.470 | 697,800 | +16,000 | 0.13% | 1,025,766 |
| 2025-08-13 | 2025-08-11 | 1.450 | 681,800 | -10,000 | 0.13% | 988,610 |
| 2025-08-12 | 2025-08-08 | 1.440 | 691,800 | -70,000 | 0.13% | 996,192 |
| 2025-08-11 | 2025-08-07 | 1.440 | 761,800 | +20,000 | 0.14% | 1,096,992 |
| 2025-08-08 | 2025-08-06 | 1.450 | 741,800 | +74,000 | 0.14% | 1,075,610 |
| 2025-08-07 | 2025-08-05 | 1.480 | 667,800 | -20,000 | 0.12% | 988,344 |
| 2025-08-06 | 2025-08-04 | 1.440 | 687,800 | -2,340,000 | 0.13% | 990,432 |
| 2025-08-05 | 2025-08-01 | 1.480 | 3,027,800 | +60,000 | 0.56% | 4,481,144 |
| 2025-08-01 | 2025-07-30 | 1.660 | 2,967,800 | +1,770,000 | 0.55% | 4,926,548 |
| 2025-07-31 | 2025-07-29 | 1.610 | 1,197,800 | -10,000 | 0.22% | 1,928,458 |
| 2025-07-30 | 2025-07-28 | 1.560 | 1,207,800 | +30,000 | 0.22% | 1,884,168 |
| 2025-07-29 | 2025-07-25 | 1.610 | 1,177,800 | +10,000 | 0.22% | 1,896,258 |
| 2025-07-28 | 2025-07-24 | 1.630 | 1,167,800 | +580,000 | 0.22% | 1,903,514 |
| 2025-07-25 | 2025-07-23 | 1.610 | 587,800 | +40,000 | 0.11% | 946,358 |
| 2025-07-24 | 2025-07-22 | 1.660 | 547,800 | +198,000 | 0.10% | 909,348 |
| 2025-07-23 | 2025-07-21 | 1.770 | 349,800 | -854,600 | 0.07% | 619,146 |
| 2025-07-21 | 2025-07-17 | 1.430 | 1,204,400 | +694,000 | 0.22% | 1,722,292 |
| 2025-07-18 | 2025-07-16 | 1.390 | 510,400 | +30,000 | 0.09% | 709,456 |
| 2025-07-17 | 2025-07-15 | 1.430 | 480,400 | -20,000 | 0.09% | 686,972 |
| 2025-07-16 | 2025-07-14 | 1.480 | 500,400 | -408,000 | 0.09% | 740,592 |
| 2025-07-15 | 2025-07-11 | 1.530 | 908,400 | +412,000 | 0.17% | 1,389,852 |
| 2025-07-14 | 2025-07-10 | 1.470 | 496,400 | +66,000 | 0.09% | 729,708 |
| 2025-07-11 | 2025-07-09 | 1.370 | 430,400 | -502,000 | 0.08% | 589,648 |
| 2025-07-10 | 2025-07-08 | 1.360 | 932,400 | +492,000 | 0.17% | 1,268,064 |
| 2025-07-08 | 2025-07-04 | 1.320 | 440,400 | -168,000 | 0.08% | 581,328 |
| 2025-07-07 | 2025-07-03 | 1.320 | 608,400 | -256,000 | 0.11% | 803,088 |
| 2025-07-04 | 2025-07-02 | 1.720 | 864,400 | +120,000 | 0.16% | 1,486,768 |
| 2025-07-03 | 2025-06-30 | 0.900 | 744,400 | -40,000 | 0.14% | 669,960 |
| 2025-07-02 | 2025-06-27 | 0.920 | 784,400 | -164,000 | 0.15% | 721,648 |
| 2025-06-30 | 2025-06-26 | 0.900 | 948,400 | +82,000 | 0.18% | 853,560 |
| 2025-06-26 | 2025-06-24 | 0.900 | 866,400 | +82,000 | 0.16% | 779,760 |
| 2025-06-16 | 2025-06-12 | 0.880 | 784,400 | -40,000 | 0.15% | 690,272 |
| 2025-06-12 | 2025-06-10 | 0.880 | 824,400 | +40,000 | 0.15% | 725,472 |
| 2025-06-06 | 2025-06-04 | 0.850 | 784,400 | +40,000 | 0.15% | 666,740 |
| 2025-05-09 | 2025-05-07 | 0.840 | 744,400 | -94,000 | 0.14% | 625,296 |
| 2025-05-02 | 2025-04-29 | 0.800 | 838,400 | +14,000 | 0.16% | 670,720 |
| 2025-04-30 | 2025-04-28 | 0.800 | 824,400 | +100,000 | 0.15% | 659,520 |
| 2025-04-01 | 2025-03-28 | 0.880 | 724,400 | -50,000 | 0.13% | 637,472 |
| 2025-03-25 | 2025-03-21 | 0.920 | 774,400 | -10,000 | 0.14% | 712,448 |
| 2025-03-07 | 2025-03-05 | 0.910 | 784,400 | -140,000 | 0.15% | 713,804 |
| 2025-03-06 | 2025-03-04 | 0.920 | 924,400 | +86,000 | 0.17% | 850,448 |
| 2025-03-05 | 2025-03-03 | 0.910 | 838,400 | +54,000 | 0.16% | 762,944 |
| 2025-03-04 | 2025-02-28 | 0.890 | 784,400 | -10,000 | 0.15% | 698,116 |
| 2025-03-03 | 2025-02-27 | 0.930 | 794,400 | +210,000 | 0.15% | 738,792 |
| 2025-02-28 | 2025-02-26 | 0.920 | 584,400 | +10,000 | 0.11% | 537,648 |
| 2025-02-21 | 2025-02-19 | 0.870 | 574,400 | -92,000 | 0.11% | 499,728 |
| 2025-02-17 | 2025-02-13 | 0.860 | 666,400 | +40,000 | 0.12% | 573,104 |
| 2025-02-13 | 2025-02-11 | 0.890 | 626,400 | -50,000 | 0.12% | 557,496 |
| 2025-02-12 | 2025-02-10 | 0.920 | 676,400 | +102,000 | 0.13% | 622,288 |
| 2025-02-04 | 2025-01-28 | 0.880 | 574,400 | -20,000 | 0.11% | 505,472 |
| 2025-01-23 | 2025-01-21 | 0.880 | 594,400 | -10,000 | 0.11% | 523,072 |
| 2025-01-13 | 2025-01-09 | 0.860 | 604,400 | -80,000 | 0.11% | 519,784 |
| 2025-01-10 | 2025-01-08 | 0.860 | 684,400 | +80,000 | 0.13% | 588,584 |
| 2024-12-20 | 2024-12-18 | 0.960 | 604,400 | -60,000 | 0.11% | 580,224 |
| 2024-12-18 | 2024-12-16 | 0.980 | 664,400 | +60,000 | 0.12% | 651,112 |
| 2024-12-12 | 2024-12-10 | 1.000 | 604,400 | -216,000 | 0.11% | 604,400 |
| 2024-12-11 | 2024-12-09 | 1.050 | 820,400 | -354,000 | 0.15% | 861,420 |
| 2024-12-10 | 2024-12-06 | 1.020 | 1,174,400 | -30,000 | 0.22% | 1,197,888 |
| 2024-12-09 | 2024-12-05 | 1.010 | 1,204,400 | -50,000 | 0.22% | 1,216,444 |
| 2024-12-06 | 2024-12-04 | 0.980 | 1,254,400 | +550,000 | 0.23% | 1,229,312 |
| 2024-11-26 | 2024-11-22 | 0.940 | 704,400 | -60,000 | 0.13% | 662,136 |
| 2024-11-20 | 2024-11-18 | 1.030 | 764,400 | +100,000 | 0.14% | 787,332 |
| 2024-11-19 | 2024-11-15 | 0.930 | 664,400 | +10,000 | 0.12% | 617,892 |
| 2024-11-13 | 2024-11-11 | 1.060 | 654,400 | +24,000 | 0.12% | 693,664 |
| 2024-11-12 | 2024-11-08 | 1.100 | 630,400 | +26,000 | 0.12% | 693,440 |
| 2024-11-07 | 2024-11-05 | 1.140 | 604,400 | -20,000 | 0.11% | 689,016 |
| 2024-11-05 | 2024-11-01 | 1.120 | 624,400 | +70,000 | 0.12% | 699,328 |
| 2024-11-04 | 2024-10-31 | 1.190 | 554,400 | -102,000 | 0.10% | 659,736 |
| 2024-11-01 | 2024-10-30 | 1.180 | 656,400 | +46,000 | 0.12% | 774,552 |
| 2024-10-31 | 2024-10-29 | 1.000 | 610,400 | +20,000 | 0.11% | 610,400 |
| 2024-10-30 | 2024-10-28 | 1.140 | 590,400 | -506,000 | 0.11% | 673,056 |
| 2024-10-28 | 2024-10-24 | 0.850 | 1,096,400 | +10,000 | 0.20% | 931,940 |
| 2024-10-22 | 2024-10-18 | 0.900 | 1,086,400 | +550,000 | 0.20% | 977,760 |
| 2024-10-21 | 2024-10-17 | 0.890 | 536,400 | -684,000 | 0.10% | 477,396 |
| 2024-10-18 | 2024-10-16 | 1.140 | 1,220,400 | +716,000 | 0.23% | 1,391,256 |
| 2024-10-09 | 2024-10-07 | 1.030 | 504,400 | -30,000 | 0.09% | 519,532 |
| 2024-10-03 | 2024-09-30 | 0.820 | 534,400 | -20,000 | 0.10% | 438,208 |
| 2024-07-22 | 2024-07-18 | 0.600 | 554,400 | +2,600 | 0.10% | 332,640 |
| 2024-07-05 | 2024-07-03 | 0.620 | 551,800 | -10,000 | 0.10% | 342,116 |
| 2024-06-21 | 2024-06-19 | 0.630 | 561,800 | -150,000 | 0.10% | 353,934 |
| 2024-06-17 | 2024-06-13 | 0.640 | 711,800 | +13,000 | 0.13% | 455,552 |
| 2024-05-28 | 2024-05-24 | 0.650 | 698,800 | -10,000 | 0.13% | 454,220 |
| 2024-05-23 | 2024-05-21 | 0.670 | 708,800 | -20,000 | 0.13% | 474,896 |
| 2024-05-20 | 2024-05-16 | 0.660 | 728,800 | +30,000 | 0.14% | 481,008 |
| 2023-12-28 | 2023-12-22 | 0.710 | 698,800 | +10,000 | 0.13% | 496,148 |
| 2023-11-16 | 2023-11-14 | 0.750 | 688,800 | +10,000 | 0.13% | 516,600 |
| 2023-10-30 | 2023-10-26 | 0.790 | 678,800 | +20,000 | 0.13% | 536,252 |
| 2023-10-19 | 2023-10-17 | 0.840 | 658,800 | -14,000 | 0.12% | 553,392 |
| 2023-08-28 | 2023-08-24 | 0.850 | 672,800 | -16,000 | 0.13% | 571,880 |
| 2023-08-24 | 2023-08-22 | 0.820 | 688,800 | -16,000 | 0.13% | 564,816 |
| 2023-08-23 | 2023-08-21 | 0.810 | 704,800 | +8,000 | 0.13% | 570,888 |
| 2023-08-22 | 2023-08-18 | 0.870 | 696,800 | +24,000 | 0.13% | 606,216 |
| 2023-08-18 | 2023-08-16 | 0.920 | 672,800 | -40,000 | 0.13% | 618,976 |
| 2023-08-17 | 2023-08-15 | 0.930 | 712,800 | +40,000 | 0.13% | 662,904 |
| 2023-08-10 | 2023-08-08 | 0.950 | 672,800 | -12,000 | 0.13% | 639,160 |
| 2023-08-09 | 2023-08-07 | 0.880 | 684,800 | -12,000 | 0.13% | 602,624 |
| 2023-08-08 | 2023-08-04 | 0.890 | 696,800 | +24,000 | 0.13% | 620,152 |
| 2023-08-03 | 2023-08-01 | 0.970 | 672,800 | -20,000 | 0.13% | 652,616 |
| 2023-08-02 | 2023-07-31 | 0.870 | 692,800 | -24,000 | 0.13% | 602,736 |
| 2023-08-01 | 2023-07-28 | 0.860 | 716,800 | +24,000 | 0.13% | 616,448 |
| 2023-07-19 | 2023-07-14 | 0.760 | 692,800 | -10,000 | 0.13% | 526,528 |
| 2023-06-05 | 2023-06-01 | 0.780 | 702,800 | -4,000 | 0.13% | 548,184 |
| 2023-03-22 | 2023-03-20 | 0.840 | 706,800 | -20,000 | 0.13% | 593,712 |
| 2023-03-17 | 2023-03-15 | 0.870 | 726,800 | +20,000 | 0.14% | 632,316 |
| 2023-03-09 | 2023-03-07 | 0.900 | 706,800 | -98,000 | 0.13% | 636,120 |
| 2023-03-08 | 2023-03-06 | 0.920 | 804,800 | +18,000 | 0.15% | 740,416 |
| 2023-03-07 | 2023-03-03 | 0.920 | 786,800 | +18,000 | 0.15% | 723,856 |
| 2023-03-06 | 2023-03-02 | 0.910 | 768,800 | +62,000 | 0.14% | 699,608 |
| 2023-01-06 | 2023-01-04 | 0.880 | 706,800 | -20,000 | 0.13% | 621,984 |
| 2023-01-03 | 2022-12-29 | 0.850 | 726,800 | -20,000 | 0.14% | 617,780 |
| 2022-12-30 | 2022-12-28 | 0.860 | 746,800 | +20,000 | 0.14% | 642,248 |
| 2022-12-08 | 2022-12-06 | 0.940 | 726,800 | -20,000 | 0.14% | 683,192 |
| 2022-10-27 | 2022-10-25 | 0.680 | 746,800 | -30,000 | 0.14% | 507,824 |
| 2022-10-05 | 2022-09-30 | 0.680 | 776,800 | -16,000 | 0.14% | 528,224 |
| 2022-09-20 | 2022-09-16 | 0.810 | 792,800 | -30,000 | 0.15% | 642,168 |
| 2022-09-06 | 2022-09-02 | 0.820 | 822,800 | +30,000 | 0.15% | 674,696 |
| 2022-09-02 | 2022-08-31 | 0.860 | 792,800 | +20,000 | 0.15% | 681,808 |
| 2022-08-12 | 2022-08-10 | 0.980 | 772,800 | +4,000 | 0.14% | 757,344 |
| 2022-08-10 | 2022-08-08 | 0.970 | 768,800 | -30,000 | 0.14% | 745,736 |
| 2022-07-29 | 2022-07-27 | 0.950 | 798,800 | +30,000 | 0.15% | 758,860 |
| 2022-07-14 | 2022-07-12 | 1.040 | 768,800 | -40,000 | 0.14% | 799,552 |
| 2022-07-13 | 2022-07-11 | 1.060 | 808,800 | -10,000 | 0.15% | 857,328 |
| 2022-07-08 | 2022-07-06 | 1.090 | 818,800 | +40,000 | 0.15% | 892,492 |
| 2022-07-07 | 2022-07-05 | 1.110 | 778,800 | -98,000 | 0.14% | 864,468 |
| 2022-07-05 | 2022-06-30 | 1.100 | 876,800 | +42,000 | 0.16% | 964,480 |
| 2022-07-04 | 2022-06-29 | 1.110 | 834,800 | +26,000 | 0.16% | 926,628 |
| 2022-06-28 | 2022-06-24 | 1.120 | 808,800 | +10,000 | 0.15% | 905,856 |
| 2022-06-21 | 2022-06-17 | 1.120 | 798,800 | -70,000 | 0.15% | 894,656 |
| 2022-06-20 | 2022-06-16 | 1.110 | 868,800 | +70,000 | 0.16% | 964,368 |
| 2022-06-16 | 2022-06-14 | 1.140 | 798,800 | -18,000 | 0.15% | 910,632 |
| 2022-06-15 | 2022-06-13 | 1.130 | 816,800 | +30,000 | 0.15% | 922,984 |
| 2022-06-14 | 2022-06-10 | 1.170 | 786,800 | -20,000 | 0.15% | 920,556 |
| 2022-06-10 | 2022-06-08 | 1.180 | 806,800 | -36,000 | 0.15% | 952,024 |
| 2022-06-09 | 2022-06-07 | 1.170 | 842,800 | +30,000 | 0.16% | 986,076 |
| 2022-06-01 | 2022-05-30 | 1.160 | 812,800 | +6,000 | 0.15% | 942,848 |
| 2022-05-25 | 2022-05-23 | 1.180 | 806,800 | +20,000 | 0.15% | 952,024 |
| 2022-05-18 | 2022-05-16 | 1.130 | 786,800 | +20,000 | 0.15% | 889,084 |
| 2022-05-05 | 2022-05-03 | 1.200 | 766,800 | -40,000 | 0.14% | 920,160 |
| 2022-05-04 | 2022-04-29 | 1.140 | 806,800 | -50,000 | 0.15% | 919,752 |
| 2022-04-28 | 2022-04-26 | 1.060 | 856,800 | -30,000 | 0.16% | 908,208 |
| 2022-04-25 | 2022-04-21 | 1.210 | 886,800 | +40,000 | 0.16% | 1,073,028 |
| 2022-04-22 | 2022-04-20 | 1.240 | 846,800 | +30,000 | 0.16% | 1,050,032 |
| 2022-04-13 | 2022-04-11 | 1.260 | 816,800 | -26,000 | 0.15% | 1,029,168 |
| 2022-04-12 | 2022-04-08 | 1.320 | 842,800 | +20,000 | 0.16% | 1,112,496 |
| 2022-04-11 | 2022-04-07 | 1.310 | 822,800 | -20,000 | 0.15% | 1,077,868 |
| 2022-04-08 | 2022-04-06 | 1.330 | 842,800 | -20,000 | 0.16% | 1,120,924 |
| 2022-04-04 | 2022-03-31 | 1.200 | 862,800 | +20,000 | 0.16% | 1,035,360 |
| 2022-03-31 | 2022-03-29 | 1.230 | 842,800 | -30,000 | 0.16% | 1,036,644 |
| 2022-03-29 | 2022-03-25 | 1.230 | 872,800 | +30,000 | 0.16% | 1,073,544 |
| 2022-03-28 | 2022-03-24 | 1.250 | 842,800 | -30,000 | 0.16% | 1,053,500 |
| 2022-03-25 | 2022-03-23 | 1.230 | 872,800 | +50,000 | 0.16% | 1,073,544 |
| 2022-03-24 | 2022-03-22 | 1.220 | 822,800 | -30,000 | 0.15% | 1,003,816 |
| 2022-03-22 | 2022-03-18 | 1.220 | 852,800 | +8,000 | 0.16% | 1,040,416 |
| 2022-03-21 | 2022-03-17 | 1.180 | 844,800 | -10,000 | 0.16% | 996,864 |
| 2022-03-18 | 2022-03-16 | 1.120 | 854,800 | +20,000 | 0.16% | 957,376 |
| 2022-03-17 | 2022-03-15 | 1.050 | 834,800 | +30,000 | 0.16% | 876,540 |
| 2022-03-16 | 2022-03-14 | 1.160 | 804,800 | -30,000 | 0.15% | 933,568 |
| 2022-03-15 | 2022-03-11 | 1.210 | 834,800 | +30,000 | 0.16% | 1,010,108 |
| 2022-03-10 | 2022-03-08 | 1.230 | 804,800 | -2,000 | 0.15% | 989,904 |
| 2022-03-08 | 2022-03-04 | 1.290 | 806,800 | -4,000 | 0.15% | 1,040,772 |
| 2022-03-07 | 2022-03-03 | 1.340 | 810,800 | +14,000 | 0.15% | 1,086,472 |
| 2022-03-02 | 2022-02-28 | 1.310 | 796,800 | -10,000 | 0.15% | 1,043,808 |
| 2022-03-01 | 2022-02-25 | 1.330 | 806,800 | -10,000 | 0.15% | 1,073,044 |
| 2022-02-28 | 2022-02-24 | 1.330 | 816,800 | +30,000 | 0.15% | 1,086,344 |
| 2022-02-24 | 2022-02-22 | 1.370 | 786,800 | -10,000 | 0.15% | 1,077,916 |
| 2022-02-23 | 2022-02-21 | 1.420 | 796,800 | -46,000 | 0.15% | 1,131,456 |
| 2022-02-22 | 2022-02-18 | 1.420 | 842,800 | +66,000 | 0.16% | 1,196,776 |
| 2022-02-21 | 2022-02-17 | 1.400 | 776,800 | -44,000 | 0.14% | 1,087,520 |
| 2022-02-18 | 2022-02-16 | 1.400 | 820,800 | +16,000 | 0.15% | 1,149,120 |
| 2022-02-17 | 2022-02-15 | 1.360 | 804,800 | +28,000 | 0.15% | 1,094,528 |
| 2022-02-16 | 2022-02-14 | 1.370 | 776,800 | +10,000 | 0.14% | 1,064,216 |
| 2022-02-15 | 2022-02-11 | 1.440 | 766,800 | -50,000 | 0.14% | 1,104,192 |
| 2022-02-14 | 2022-02-10 | 1.440 | 816,800 | +30,000 | 0.15% | 1,176,192 |
| 2022-02-11 | 2022-02-09 | 1.400 | 786,800 | -10,000 | 0.15% | 1,101,520 |
| 2022-02-10 | 2022-02-08 | 1.420 | 796,800 | -20,000 | 0.15% | 1,131,456 |
| 2022-02-04 | 2022-01-27 | 1.280 | 816,800 | +28,000 | 0.15% | 1,045,504 |
| 2022-01-27 | 2022-01-25 | 1.320 | 788,800 | +4,000 | 0.15% | 1,041,216 |
| 2022-01-26 | 2022-01-24 | 1.400 | 784,800 | -10,000 | 0.15% | 1,098,720 |
| 2022-01-24 | 2022-01-20 | 1.420 | 794,800 | -34,000 | 0.15% | 1,128,616 |
| 2022-01-21 | 2022-01-19 | 1.400 | 828,800 | +34,000 | 0.15% | 1,160,320 |
| 2022-01-20 | 2022-01-18 | 1.340 | 794,800 | -30,000 | 0.15% | 1,065,032 |
| 2022-01-19 | 2022-01-17 | 1.330 | 824,800 | +40,000 | 0.15% | 1,096,984 |
| 2022-01-18 | 2022-01-14 | 1.360 | 784,800 | +2,000 | 0.15% | 1,067,328 |
| 2022-01-14 | 2022-01-12 | 1.400 | 782,800 | -38,000 | 0.15% | 1,095,920 |
| 2022-01-13 | 2022-01-11 | 1.400 | 820,800 | +50,000 | 0.15% | 1,149,120 |
| 2022-01-11 | 2022-01-07 | 1.390 | 770,800 | -18,000 | 0.14% | 1,071,412 |
| 2022-01-07 | 2022-01-05 | 1.270 | 788,800 | +22,000 | 0.15% | 1,001,776 |
| 2022-01-05 | 2022-01-03 | 1.300 | 766,800 | -46,000 | 0.14% | 996,840 |
| 2022-01-04 | 2021-12-31 | 1.280 | 812,800 | +30,000 | 0.15% | 1,040,384 |
| 2021-12-29 | 2021-12-24 | 1.330 | 782,800 | -182,000 | 0.15% | 1,041,124 |
| 2021-12-28 | 2021-12-22 | 1.340 | 964,800 | -4,000 | 0.18% | 1,292,832 |
| 2021-12-23 | 2021-12-21 | 1.370 | 968,800 | +6,000 | 0.18% | 1,327,256 |
| 2021-12-22 | 2021-12-20 | 1.320 | 962,800 | -32,000 | 0.18% | 1,270,896 |
| 2021-12-21 | 2021-12-17 | 1.370 | 994,800 | +60,000 | 0.18% | 1,362,876 |
| 2021-12-20 | 2021-12-16 | 1.340 | 934,800 | -40,000 | 0.17% | 1,252,632 |
| 2021-12-17 | 2021-12-15 | 1.290 | 974,800 | +10,000 | 0.18% | 1,257,492 |
| 2021-12-16 | 2021-12-14 | 1.300 | 964,800 | +40,000 | 0.18% | 1,254,240 |
| 2021-12-13 | 2021-12-09 | 1.370 | 924,800 | +2,000 | 0.17% | 1,266,976 |
| 2021-12-10 | 2021-12-08 | 1.360 | 922,800 | -4,000 | 0.17% | 1,255,008 |
| 2021-12-09 | 2021-12-07 | 1.350 | 926,800 | -20,000 | 0.17% | 1,251,180 |
| 2021-12-06 | 2021-12-02 | 1.330 | 946,800 | -80,000 | 0.18% | 1,259,244 |
| 2021-12-03 | 2021-12-01 | 1.280 | 1,026,800 | +20,000 | 0.19% | 1,314,304 |
| 2021-12-02 | 2021-11-30 | 1.260 | 1,006,800 | -22,000 | 0.19% | 1,268,568 |
| 2021-12-01 | 2021-11-29 | 1.270 | 1,028,800 | +40,000 | 0.19% | 1,306,576 |
| 2021-11-30 | 2021-11-26 | 1.330 | 988,800 | -6,000 | 0.18% | 1,315,104 |
| 2021-11-29 | 2021-11-25 | 1.350 | 994,800 | -100,000 | 0.18% | 1,342,980 |
| 2021-11-26 | 2021-11-24 | 1.350 | 1,094,800 | -10,000 | 0.20% | 1,477,980 |
| 2021-11-25 | 2021-11-23 | 1.350 | 1,104,800 | -60,000 | 0.21% | 1,491,480 |
| 2021-11-23 | 2021-11-19 | 1.300 | 1,164,800 | -40,000 | 0.22% | 1,514,240 |
| 2021-11-22 | 2021-11-18 | 1.290 | 1,204,800 | -20,000 | 0.22% | 1,554,192 |
| 2021-11-19 | 2021-11-17 | 1.290 | 1,224,800 | -32,000 | 0.23% | 1,579,992 |
| 2021-11-18 | 2021-11-16 | 1.240 | 1,256,800 | +40,000 | 0.23% | 1,558,432 |
| 2021-11-16 | 2021-11-12 | 1.290 | 1,216,800 | +62,000 | 0.23% | 1,569,672 |
| 2021-11-15 | 2021-11-11 | 1.320 | 1,154,800 | +40,000 | 0.21% | 1,524,336 |
| 2021-11-12 | 2021-11-10 | 1.300 | 1,114,800 | +10,000 | 0.21% | 1,449,240 |
| 2021-11-11 | 2021-11-09 | 1.280 | 1,104,800 | -10,000 | 0.21% | 1,414,144 |
| 2021-11-10 | 2021-11-08 | 1.280 | 1,114,800 | -10,000 | 0.21% | 1,426,944 |
| 2021-11-09 | 2021-11-05 | 1.200 | 1,124,800 | +20,000 | 0.21% | 1,349,760 |
| 2021-11-08 | 2021-11-04 | 1.300 | 1,104,800 | +48,000 | 0.21% | 1,436,240 |
| 2021-11-05 | 2021-11-03 | 1.330 | 1,056,800 | -6,000 | 0.20% | 1,405,544 |
| 2021-11-04 | 2021-11-02 | 1.310 | 1,062,800 | +78,000 | 0.20% | 1,392,268 |
| 2021-11-03 | 2021-11-01 | 1.410 | 984,800 | +40,000 | 0.18% | 1,388,568 |
| 2021-11-01 | 2021-10-28 | 1.580 | 944,800 | +60,000 | 0.18% | 1,492,784 |
| 2021-10-29 | 2021-10-27 | 1.650 | 884,800 | +10,000 | 0.16% | 1,459,920 |
| 2021-10-28 | 2021-10-26 | 1.700 | 874,800 | +10,000 | 0.16% | 1,487,160 |
| 2021-10-27 | 2021-10-25 | 1.710 | 864,800 | -20,000 | 0.16% | 1,478,808 |
| 2021-10-26 | 2021-10-22 | 1.700 | 884,800 | -80,000 | 0.16% | 1,504,160 |
| 2021-10-21 | 2021-10-19 | 1.760 | 964,800 | -38,000 | 0.18% | 1,698,048 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,002,800 | -108,000 | 0.19% | 1,774,956 |
| 2021-10-18 | 2021-10-12 | 1.680 | 1,110,800 | +20,000 | 0.21% | 1,866,144 |
| 2021-10-15 | 2021-10-11 | 1.710 | 1,090,800 | +140,000 | 0.20% | 1,865,268 |
| 2021-10-12 | 2021-10-08 | 1.770 | 950,800 | +50,000 | 0.18% | 1,682,916 |
| 2021-10-08 | 2021-10-06 | 1.820 | 900,800 | +20,000 | 0.17% | 1,639,456 |
| 2021-10-06 | 2021-10-04 | 1.800 | 880,800 | -42,000 | 0.16% | 1,585,440 |
| 2021-10-05 | 2021-09-30 | 1.820 | 922,800 | -54,000 | 0.17% | 1,679,496 |
| 2021-09-30 | 2021-09-28 | 1.780 | 976,800 | +70,000 | 0.18% | 1,738,704 |
| 2021-09-29 | 2021-09-27 | 1.770 | 906,800 | -18,000 | 0.17% | 1,605,036 |
| 2021-09-28 | 2021-09-24 | 1.830 | 924,800 | +22,000 | 0.17% | 1,692,384 |
| 2021-09-27 | 2021-09-23 | 1.910 | 902,800 | +10,000 | 0.17% | 1,724,348 |
| 2021-09-24 | 2021-09-21 | 1.950 | 892,800 | -46,000 | 0.17% | 1,740,960 |
| 2021-09-23 | 2021-09-20 | 1.870 | 938,800 | -98,000 | 0.17% | 1,755,556 |
| 2021-09-21 | 2021-09-17 | 1.950 | 1,036,800 | +68,000 | 0.19% | 2,021,760 |
| 2021-09-20 | 2021-09-16 | 1.990 | 968,800 | -32,000 | 0.18% | 1,927,912 |
| 2021-09-17 | 2021-09-15 | 2.100 | 1,000,800 | +8,000 | 0.19% | 2,101,680 |
| 2021-09-16 | 2021-09-14 | 2.070 | 992,800 | -52,000 | 0.18% | 2,055,096 |
| 2021-09-15 | 2021-09-13 | 2.330 | 1,044,800 | +116,000 | 0.19% | 2,434,384 |
| 2021-09-14 | 2021-09-10 | 2.350 | 928,800 | -24,000 | 0.17% | 2,182,680 |
| 2021-09-13 | 2021-09-09 | 2.420 | 952,800 | -300,000 | 0.18% | 2,305,776 |
| 2021-09-10 | 2021-09-08 | 2.250 | 1,252,800 | -246,000 | 0.23% | 2,818,800 |
| 2021-09-09 | 2021-09-07 | 2.310 | 1,498,800 | -32,000 | 0.28% | 3,462,228 |
| 2021-09-08 | 2021-09-06 | 1.980 | 1,530,800 | +16,000 | 0.28% | 3,030,984 |
| 2021-09-07 | 2021-09-03 | 1.970 | 1,514,800 | -20,000 | 0.28% | 2,984,156 |
| 2021-09-06 | 2021-09-02 | 1.980 | 1,534,800 | -20,000 | 0.29% | 3,038,904 |
| 2021-09-03 | 2021-09-01 | 1.930 | 1,554,800 | -4,000 | 0.29% | 3,000,764 |
| 2021-09-02 | 2021-08-31 | 1.960 | 1,558,800 | -16,000 | 0.29% | 3,055,248 |
| 2021-09-01 | 2021-08-30 | 1.930 | 1,574,800 | +4,000 | 0.29% | 3,039,364 |
| 2021-08-31 | 2021-08-27 | 1.950 | 1,570,800 | -68,000 | 0.29% | 3,063,060 |
| 2021-08-30 | 2021-08-26 | 1.940 | 1,638,800 | -8,000 | 0.30% | 3,179,272 |
| 2021-08-27 | 2021-08-25 | 1.810 | 1,646,800 | -16,000 | 0.31% | 2,980,708 |
| 2021-08-26 | 2021-08-24 | 1.790 | 1,662,800 | -22,000 | 0.31% | 2,976,412 |
| 2021-08-25 | 2021-08-23 | 1.750 | 1,684,800 | +10,000 | 0.31% | 2,948,400 |
| 2021-08-24 | 2021-08-20 | 1.750 | 1,674,800 | +8,000 | 0.31% | 2,930,900 |
| 2021-08-23 | 2021-08-19 | 1.800 | 1,666,800 | +130,000 | 0.31% | 3,000,240 |
| 2021-08-20 | 2021-08-18 | 1.890 | 1,536,800 | -42,000 | 0.29% | 2,904,552 |
| 2021-08-19 | 2021-08-17 | 1.880 | 1,578,800 | +2,000 | 0.29% | 2,968,144 |
| 2021-08-18 | 2021-08-16 | 1.910 | 1,576,800 | -32,000 | 0.29% | 3,011,688 |
| 2021-08-17 | 2021-08-13 | 1.920 | 1,608,800 | +34,000 | 0.30% | 3,088,896 |
| 2021-08-16 | 2021-08-12 | 1.910 | 1,574,800 | -32,000 | 0.29% | 3,007,868 |
| 2021-08-13 | 2021-08-11 | 1.870 | 1,606,800 | -70,000 | 0.30% | 3,004,716 |
| 2021-08-12 | 2021-08-10 | 1.830 | 1,676,800 | +18,000 | 0.31% | 3,068,544 |
| 2021-08-10 | 2021-08-06 | 1.840 | 1,658,800 | -34,000 | 0.31% | 3,052,192 |
| 2021-08-09 | 2021-08-05 | 1.830 | 1,692,800 | +58,000 | 0.31% | 3,097,824 |
| 2021-08-06 | 2021-08-04 | 1.880 | 1,634,800 | -86,000 | 0.30% | 3,073,424 |
| 2021-08-05 | 2021-08-03 | 1.830 | 1,720,800 | +36,000 | 0.32% | 3,149,064 |
| 2021-08-04 | 2021-08-02 | 1.880 | 1,684,800 | +40,000 | 0.31% | 3,167,424 |
| 2021-08-03 | 2021-07-30 | 2.000 | 1,644,800 | -206,000 | 0.31% | 3,289,600 |
| 2021-08-02 | 2021-07-29 | 1.890 | 1,850,800 | +10,000 | 0.34% | 3,498,012 |
| 2021-07-30 | 2021-07-28 | 1.780 | 1,840,800 | +150,000 | 0.34% | 3,276,624 |
| 2021-07-29 | 2021-07-27 | 1.790 | 1,690,800 | -868,000 | 0.31% | 3,026,532 |
| 2021-07-28 | 2021-07-26 | 1.970 | 2,558,800 | +224,000 | 0.48% | 5,040,836 |
| 2021-07-27 | 2021-07-23 | 2.030 | 2,334,800 | -426,000 | 0.43% | 4,739,644 |
| 2021-07-26 | 2021-07-22 | 2.080 | 2,760,800 | -656,000 | 0.51% | 5,742,464 |
| 2021-07-23 | 2021-07-21 | 1.940 | 3,416,800 | -228,000 | 0.63% | 6,628,592 |
| 2021-07-22 | 2021-07-20 | 1.920 | 3,644,800 | -556,000 | 0.68% | 6,998,016 |
| 2021-07-21 | 2021-07-19 | 1.970 | 4,200,800 | -1,026,000 | 0.78% | 8,275,576 |
| 2021-07-20 | 2021-07-16 | 2.080 | 5,226,800 | +346,000 | 0.97% | 10,871,744 |
| 2021-07-19 | 2021-07-15 | 2.070 | 4,880,800 | -578,000 | 0.91% | 10,103,256 |
| 2021-07-16 | 2021-07-14 | 1.990 | 5,458,800 | +34,000 | 1.01% | 10,863,012 |
| 2021-07-15 | 2021-07-13 | 2.040 | 5,424,800 | +2,000 | 1.01% | 11,066,592 |
| 2021-07-14 | 2021-07-12 | 2.010 | 5,422,800 | +1,060,000 | 1.01% | 10,899,828 |
| 2021-07-13 | 2021-07-09 | 2.000 | 4,362,800 | +728,000 | 0.81% | 8,725,600 |
| 2021-07-12 | 2021-07-08 | 1.920 | 3,634,800 | +10,000 | 0.68% | 6,978,816 |
| 2021-07-08 | 2021-07-06 | 1.940 | 3,624,800 | +20,000 | 0.67% | 7,032,112 |
| 2021-07-07 | 2021-07-05 | 1.940 | 3,604,800 | -100,000 | 0.67% | 6,993,312 |
| 2021-07-06 | 2021-07-02 | 1.990 | 3,704,800 | +150,000 | 0.69% | 7,372,552 |
| 2021-07-05 | 2021-06-30 | 2.040 | 3,554,800 | -370,000 | 0.66% | 7,251,792 |
| 2021-07-02 | 2021-06-29 | 2.020 | 3,924,800 | -72,000 | 0.73% | 7,928,096 |
| 2021-06-30 | 2021-06-28 | 2.070 | 3,996,800 | +974,000 | 0.74% | 8,273,376 |
| 2021-06-29 | 2021-06-25 | 2.190 | 3,022,800 | -212,000 | 0.56% | 6,619,932 |
| 2021-06-28 | 2021-06-24 | 2.010 | 3,234,800 | +70,000 | 0.60% | 6,501,948 |
| 2021-06-25 | 2021-06-23 | 1.990 | 3,164,800 | +170,000 | 0.59% | 6,297,952 |
| 2021-06-24 | 2021-06-22 | 1.980 | 2,994,800 | +150,000 | 0.56% | 5,929,704 |
| 2021-06-23 | 2021-06-21 | 1.980 | 2,844,800 | -30,000 | 0.53% | 5,632,704 |
| 2021-06-22 | 2021-06-18 | 1.920 | 2,874,800 | -30,000 | 0.53% | 5,519,616 |
| 2021-06-18 | 2021-06-16 | 1.910 | 2,904,800 | +110,000 | 0.54% | 5,548,168 |
| 2021-06-17 | 2021-06-15 | 2.040 | 2,794,800 | +52,000 | 0.52% | 5,701,392 |
| 2021-06-16 | 2021-06-11 | 2.140 | 2,742,800 | -8,000 | 0.51% | 5,869,592 |
| 2021-06-15 | 2021-06-10 | 2.070 | 2,750,800 | -40,000 | 0.51% | 5,694,156 |
| 2021-06-11 | 2021-06-09 | 2.070 | 2,790,800 | -180,000 | 0.52% | 5,776,956 |
| 2021-06-10 | 2021-06-08 | 2.040 | 2,970,800 | -122,000 | 0.55% | 6,060,432 |
| 2021-06-09 | 2021-06-07 | 1.990 | 3,092,800 | +232,000 | 0.57% | 6,154,672 |
| 2021-06-08 | 2021-06-04 | 2.150 | 2,860,800 | +418,000 | 0.53% | 6,150,720 |
| 2021-06-07 | 2021-06-03 | 2.220 | 2,442,800 | -570,000 | 0.45% | 5,423,016 |
| 2021-06-04 | 2021-06-02 | 2.130 | 3,012,800 | +762,000 | 0.56% | 6,417,264 |
| 2021-06-03 | 2021-06-01 | 2.220 | 2,250,800 | +606,000 | 0.42% | 4,996,776 |
| 2021-06-02 | 2021-05-31 | 2.340 | 1,644,800 | +234,000 | 0.31% | 3,848,832 |
| 2021-06-01 | 2021-05-28 | 2.460 | 1,410,800 | -206,000 | 0.26% | 3,470,568 |
| 2021-05-31 | 2021-05-27 | 2.410 | 1,616,800 | +400,000 | 0.30% | 3,896,488 |
| 2021-05-28 | 2021-05-26 | 2.360 | 1,216,800 | -10,000 | 0.23% | 2,871,648 |
| 2021-05-27 | 2021-05-25 | 2.410 | 1,226,800 | +140,000 | 0.23% | 2,956,588 |
| 2021-05-26 | 2021-05-24 | 2.420 | 1,086,800 | +380,000 | 0.20% | 2,630,056 |
| 2021-05-25 | 2021-05-21 | 2.570 | 706,800 | -1,268,000 | 0.13% | 1,816,476 |
| 2021-05-24 | 2021-05-20 | 2.320 | 1,974,800 | +986,000 | 0.37% | 4,581,536 |
| 2021-05-21 | 2021-05-18 | 2.610 | 988,800 | -40,000 | 0.18% | 2,580,768 |
| 2021-05-20 | 2021-05-17 | 2.330 | 1,028,800 | +136,000 | 0.19% | 2,397,104 |
| 2021-05-18 | 2021-05-14 | 2.380 | 892,800 | +360,000 | 0.17% | 2,124,864 |
| 2021-05-17 | 2021-05-13 | 2.580 | 532,800 | +70,000 | 0.10% | 1,374,624 |
| 2021-05-14 | 2021-05-12 | 2.840 | 462,800 | -90,000 | 0.09% | 1,314,352 |
| 2021-05-13 | 2021-05-11 | 2.740 | 552,800 | +258,000 | 0.10% | 1,514,672 |
| 2021-05-12 | 2021-05-10 | 3.060 | 294,800 | -120,000 | 0.05% | 902,088 |
| 2021-05-11 | 2021-05-07 | 2.690 | 414,800 | -480,000 | 0.08% | 1,115,812 |
| 2021-05-10 | 2021-05-06 | 2.500 | 894,800 | +254,000 | 0.17% | 2,237,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 640,800 | -140,000 | 0.12% | 1,448,208 |
| 2021-05-06 | 2021-05-04 | 2.240 | 780,800 | +344,000 | 0.15% | 1,748,992 |
| 2021-05-05 | 2021-05-03 | 1.890 | 436,800 | +10,000 | 0.08% | 825,552 |
| 2021-05-04 | 2021-04-30 | 1.910 | 426,800 | -30,000 | 0.08% | 815,188 |
| 2021-05-03 | 2021-04-29 | 1.960 | 456,800 | -194,000 | 0.08% | 895,328 |
| 2021-04-30 | 2021-04-28 | 1.810 | 650,800 | -68,000 | 0.12% | 1,177,948 |
| 2021-04-29 | 2021-04-27 | 1.720 | 718,800 | +70,000 | 0.13% | 1,236,336 |
| 2021-04-28 | 2021-04-26 | 1.750 | 648,800 | +58,000 | 0.12% | 1,135,400 |
| 2021-04-27 | 2021-04-23 | 1.810 | 590,800 | -90,000 | 0.11% | 1,069,348 |
| 2021-04-26 | 2021-04-22 | 1.750 | 680,800 | -120,000 | 0.13% | 1,191,400 |
| 2021-04-23 | 2021-04-21 | 1.650 | 800,800 | -72,000 | 0.15% | 1,321,320 |
| 2021-04-22 | 2021-04-20 | 1.720 | 872,800 | +256,000 | 0.16% | 1,501,216 |
| 2021-04-21 | 2021-04-19 | 1.760 | 616,800 | +56,000 | 0.11% | 1,085,568 |
| 2021-04-20 | 2021-04-16 | 1.860 | 560,800 | -68,000 | 0.10% | 1,043,088 |
| 2021-04-19 | 2021-04-15 | 1.830 | 628,800 | +170,000 | 0.12% | 1,150,704 |
| 2021-04-16 | 2021-04-14 | 1.910 | 458,800 | -56,000 | 0.09% | 876,308 |
| 2021-04-15 | 2021-04-13 | 1.830 | 514,800 | -396,000 | 0.10% | 942,084 |
| 2021-04-14 | 2021-04-12 | 2.070 | 910,800 | +290,000 | 0.17% | 1,885,356 |
| 2021-04-13 | 2021-04-09 | 1.750 | 620,800 | -844,000 | 0.12% | 1,086,400 |
| 2021-04-12 | 2021-04-08 | 1.410 | 1,464,800 | +456,000 | 0.27% | 2,065,368 |
| 2021-04-09 | 2021-04-07 | 1.320 | 1,008,800 | +350,000 | 0.19% | 1,331,616 |
| 2021-03-25 | 2021-03-23 | 1.120 | 658,800 | -100,000 | 0.12% | 737,856 |
| 2021-03-19 | 2021-03-17 | 1.280 | 758,800 | -100,000 | 0.14% | 971,264 |
| 2021-03-16 | 2021-03-12 | 1.270 | 858,800 | -116,000 | 0.16% | 1,090,676 |
| 2021-03-15 | 2021-03-11 | 1.310 | 974,800 | +52,000 | 0.18% | 1,276,988 |
| 2021-03-12 | 2021-03-10 | 1.260 | 922,800 | +20,000 | 0.17% | 1,162,728 |
| 2021-03-11 | 2021-03-09 | 1.300 | 902,800 | -50,000 | 0.17% | 1,173,640 |
| 2021-03-10 | 2021-03-08 | 1.300 | 952,800 | -50,000 | 0.18% | 1,238,640 |
| 2021-03-08 | 2021-03-04 | 1.380 | 1,002,800 | -52,000 | 0.19% | 1,383,864 |
| 2021-03-05 | 2021-03-03 | 1.290 | 1,054,800 | -80,000 | 0.20% | 1,360,692 |
| 2021-03-04 | 2021-03-02 | 1.130 | 1,134,800 | -50,000 | 0.21% | 1,282,324 |
| 2021-03-03 | 2021-03-01 | 1.240 | 1,184,800 | -42,000 | 0.22% | 1,469,152 |
| 2021-03-02 | 2021-02-26 | 1.090 | 1,226,800 | +208,000 | 0.23% | 1,337,212 |
| 2021-02-26 | 2021-02-24 | 1.130 | 1,018,800 | +130,000 | 0.19% | 1,151,244 |
| 2021-02-25 | 2021-02-23 | 1.220 | 888,800 | -48,000 | 0.17% | 1,084,336 |
| 2021-02-24 | 2021-02-22 | 1.490 | 936,800 | -452,000 | 0.17% | 1,395,832 |
| 2021-02-23 | 2021-02-19 | 0.870 | 1,388,800 | +80,000 | 0.26% | 1,208,256 |
| 2021-02-22 | 2021-02-18 | 0.830 | 1,308,800 | +70,000 | 0.24% | 1,086,304 |
| 2021-02-19 | 2021-02-17 | 0.840 | 1,238,800 | +214,000 | 0.23% | 1,040,592 |
| 2021-02-18 | 2021-02-16 | 0.820 | 1,024,800 | +306,000 | 0.19% | 840,336 |
| 2021-02-17 | 2021-02-11 | 0.780 | 718,800 | -18,000 | 0.13% | 560,664 |
| 2021-02-16 | 2021-02-09 | 0.780 | 736,800 | +18,000 | 0.14% | 574,704 |
| 2021-02-08 | 2021-02-04 | 0.770 | 718,800 | -36,000 | 0.13% | 553,476 |
| 2021-02-05 | 2021-02-03 | 0.790 | 754,800 | -4,000 | 0.14% | 596,292 |
| 2021-02-04 | 2021-02-02 | 0.780 | 758,800 | -16,000 | 0.14% | 591,864 |
| 2021-02-03 | 2021-02-01 | 0.770 | 774,800 | +36,000 | 0.14% | 596,596 |
| 2021-02-02 | 2021-01-29 | 0.760 | 738,800 | -50,000 | 0.14% | 561,488 |
| 2021-02-01 | 2021-01-28 | 0.780 | 788,800 | -430,000 | 0.15% | 615,264 |
| 2021-01-29 | 2021-01-27 | 0.810 | 1,218,800 | +210,000 | 0.23% | 987,228 |
| 2021-01-28 | 2021-01-26 | 0.800 | 1,008,800 | -10,000 | 0.19% | 807,040 |
| 2021-01-27 | 2021-01-25 | 0.810 | 1,018,800 | -32,000 | 0.19% | 825,228 |
| 2021-01-26 | 2021-01-22 | 0.810 | 1,050,800 | +32,000 | 0.20% | 851,148 |
| 2021-01-25 | 2021-01-21 | 0.840 | 1,018,800 | +178,000 | 0.19% | 855,792 |
| 2021-01-22 | 2021-01-20 | 0.830 | 840,800 | +302,000 | 0.16% | 697,864 |
| 2021-01-15 | 2021-01-13 | 0.810 | 538,800 | -50,000 | 0.10% | 436,428 |
| 2020-12-29 | 2020-12-24 | 0.780 | 588,800 | -50,000 | 0.11% | 459,264 |
| 2020-12-28 | 2020-12-22 | 0.770 | 638,800 | -40,000 | 0.12% | 491,876 |
| 2020-12-22 | 2020-12-18 | 0.810 | 678,800 | -10,000 | 0.13% | 549,828 |
| 2020-12-21 | 2020-12-17 | 0.790 | 688,800 | +50,000 | 0.13% | 544,152 |
| 2020-12-17 | 2020-12-15 | 0.790 | 638,800 | -140,000 | 0.12% | 504,652 |
| 2020-12-15 | 2020-12-11 | 0.840 | 778,800 | +70,000 | 0.14% | 654,192 |
| 2020-12-14 | 2020-12-10 | 0.850 | 708,800 | +70,000 | 0.13% | 602,480 |
| 2020-12-11 | 2020-12-09 | 0.840 | 638,800 | +50,000 | 0.12% | 536,592 |
| 2020-12-10 | 2020-12-08 | 0.860 | 588,800 | -100,000 | 0.11% | 506,368 |
| 2020-12-09 | 2020-12-07 | 0.850 | 688,800 | +100,000 | 0.13% | 585,480 |
| 2020-12-07 | 2020-12-03 | 0.850 | 588,800 | -70,000 | 0.11% | 500,480 |
| 2020-12-04 | 2020-12-02 | 0.850 | 658,800 | +70,000 | 0.12% | 559,980 |
| 2020-11-20 | 2020-11-18 | 0.780 | 588,800 | -34,000 | 0.11% | 459,264 |
| 2020-11-19 | 2020-11-17 | 0.770 | 622,800 | +34,000 | 0.12% | 479,556 |
| 2020-10-09 | 2020-10-07 | 0.720 | 588,800 | -62,000 | 0.11% | 423,936 |
| 2020-08-13 | 2020-08-11 | 0.780 | 650,800 | -14,000 | 0.12% | 507,624 |
| 2020-08-12 | 2020-08-10 | 0.790 | 664,800 | +14,000 | 0.12% | 525,192 |
| 2020-06-30 | 2020-06-26 | 0.730 | 650,800 | -10,000 | 0.12% | 475,084 |
| 2020-05-18 | 2020-05-14 | 0.680 | 660,800 | -30,000 | 0.12% | 449,344 |
| 2020-05-15 | 2020-05-13 | 0.700 | 690,800 | -14,000 | 0.13% | 483,560 |
| 2020-05-14 | 2020-05-12 | 0.690 | 704,800 | +44,000 | 0.13% | 486,312 |
| 2020-04-14 | 2020-04-08 | 0.740 | 660,800 | -18,000 | 0.12% | 488,992 |
| 2020-04-09 | 2020-04-07 | 0.730 | 678,800 | +18,000 | 0.13% | 495,524 |
| 2020-01-08 | 2020-01-06 | 0.970 | 660,800 | -16,000 | 0.12% | 640,976 |
| 2020-01-07 | 2020-01-03 | 0.970 | 676,800 | -224,000 | 0.13% | 656,496 |
| 2020-01-06 | 2020-01-02 | 0.970 | 900,800 | +100,000 | 0.17% | 873,776 |
| 2020-01-03 | 2019-12-31 | 1.030 | 800,800 | +140,000 | 0.15% | 824,824 |
| 2020-01-02 | 2019-12-27 | 0.850 | 660,800 | -118,000 | 0.12% | 561,680 |
| 2019-12-30 | 2019-12-24 | 0.840 | 778,800 | +118,000 | 0.14% | 654,192 |
| 2019-12-17 | 2019-12-13 | 0.830 | 660,800 | -500,000 | 0.12% | 548,464 |
| 2019-12-16 | 2019-12-12 | 0.840 | 1,160,800 | +500,000 | 0.22% | 975,072 |
| 2019-12-03 | 2019-11-29 | 0.840 | 660,800 | -60,000 | 0.12% | 555,072 |
| 2019-10-10 | 2019-10-08 | 0.950 | 720,800 | -2,000 | 0.13% | 684,760 |
| 2019-10-09 | 2019-10-04 | 0.930 | 722,800 | +2,000 | 0.13% | 672,204 |
| 2019-09-18 | 2019-09-16 | 1.010 | 720,800 | -6,000 | 0.13% | 728,008 |
| 2019-07-26 | 2019-07-24 | 1.070 | 726,800 | +20,000 | 0.14% | 777,676 |
| 2019-07-25 | 2019-07-23 | 1.080 | 706,800 | -10,000 | 0.13% | 763,344 |
| 2019-05-06 | 2019-05-02 | 1.230 | 716,800 | +20,000 | 0.13% | 881,664 |
| 2019-04-29 | 2019-04-25 | 1.380 | 696,800 | +20,000 | 0.13% | 961,584 |
| 2019-04-25 | 2019-04-23 | 1.370 | 676,800 | +10,800 | 0.13% | 927,216 |
| 2019-04-24 | 2019-04-18 | 1.420 | 666,000 | -20,000 | 0.12% | 945,720 |
| 2019-03-28 | 2019-03-26 | 1.370 | 686,000 | +20,000 | 0.13% | 939,820 |
| 2019-03-26 | 2019-03-22 | 1.410 | 666,000 | -20,000 | 0.12% | 939,060 |
| 2019-03-20 | 2019-03-18 | 1.390 | 686,000 | -30,000 | 0.13% | 953,540 |
| 2019-03-15 | 2019-03-13 | 1.340 | 716,000 | -20,000 | 0.13% | 959,440 |
| 2019-03-14 | 2019-03-12 | 1.350 | 736,000 | +50,000 | 0.14% | 993,600 |
| 2019-03-12 | 2019-03-08 | 1.360 | 686,000 | +20,000 | 0.13% | 932,960 |
| 2019-03-08 | 2019-03-06 | 1.430 | 666,000 | -40,000 | 0.12% | 952,380 |
| 2019-03-04 | 2019-02-28 | 1.350 | 706,000 | -50,000 | 0.13% | 953,100 |
| 2019-02-28 | 2019-02-26 | 1.430 | 756,000 | +50,000 | 0.14% | 1,081,080 |
| 2019-02-20 | 2019-02-18 | 1.360 | 706,000 | +20,000 | 0.13% | 960,160 |
| 2019-02-11 | 2019-02-04 | 1.380 | 686,000 | -20,000 | 0.13% | 946,680 |
| 2019-01-31 | 2019-01-29 | 1.290 | 706,000 | +40,000 | 0.13% | 910,740 |
| 2018-10-15 | 2018-10-11 | 1.120 | 666,000 | -20,000 | 0.12% | 745,920 |
| 2018-10-12 | 2018-10-10 | 1.160 | 686,000 | -50,000 | 0.13% | 795,760 |
| 2018-08-31 | 2018-08-29 | 1.200 | 736,000 | +16,000 | 0.14% | 883,200 |
| 2018-06-13 | 2018-06-11 | 1.400 | 720,000 | -50,000 | 0.13% | 1,008,000 |
| 2018-06-08 | 2018-06-06 | 1.410 | 770,000 | +100,000 | 0.14% | 1,085,700 |
| 2018-06-01 | 2018-05-30 | 1.400 | 670,000 | +10,000 | 0.12% | 938,000 |
| 2018-05-08 | 2018-05-04 | 1.400 | 660,000 | -50,000 | 0.12% | 924,000 |
| 2018-04-10 | 2018-04-06 | 1.410 | 710,000 | +10,000 | 0.13% | 1,001,100 |
| 2018-03-14 | 2018-03-12 | 1.600 | 700,000 | +302,000 | 0.13% | 1,120,000 |
| 2018-02-28 | 2018-02-26 | 1.580 | 398,000 | +50,000 | 0.07% | 628,840 |
| 2018-02-09 | 2018-02-07 | 1.600 | 348,000 | -50,000 | 0.06% | 556,800 |
| 2018-02-08 | 2018-02-06 | 1.570 | 398,000 | -30,000 | 0.07% | 624,860 |
| 2018-02-07 | 2018-02-05 | 1.680 | 428,000 | -20,000 | 0.08% | 719,040 |
| 2018-02-06 | 2018-02-02 | 1.680 | 448,000 | +30,000 | 0.08% | 752,640 |
| 2018-02-05 | 2018-02-01 | 1.670 | 418,000 | +24,000 | 0.08% | 698,060 |
| 2018-02-02 | 2018-01-31 | 1.620 | 394,000 | +26,000 | 0.07% | 638,280 |
| 2018-01-31 | 2018-01-29 | 1.740 | 368,000 | -70,000 | 0.07% | 640,320 |
| 2018-01-30 | 2018-01-26 | 1.560 | 438,000 | +20,000 | 0.08% | 683,280 |
| 2018-01-26 | 2018-01-24 | 1.580 | 418,000 | -50,000 | 0.08% | 660,440 |
| 2018-01-25 | 2018-01-23 | 1.550 | 468,000 | +30,000 | 0.09% | 725,400 |
| 2018-01-24 | 2018-01-22 | 1.580 | 438,000 | -12,000 | 0.08% | 692,040 |
| 2018-01-23 | 2018-01-19 | 1.610 | 450,000 | -24,000 | 0.08% | 724,500 |
| 2018-01-17 | 2018-01-15 | 1.530 | 474,000 | +16,000 | 0.09% | 725,220 |
| 2018-01-16 | 2018-01-12 | 1.640 | 458,000 | +110,000 | 0.09% | 751,120 |
| 2018-01-12 | 2018-01-10 | 1.680 | 348,000 | +30,000 | 0.06% | 584,640 |
| 2018-01-11 | 2018-01-09 | 1.740 | 318,000 | +30,000 | 0.06% | 553,320 |
| 2018-01-10 | 2018-01-08 | 1.870 | 288,000 | -638,000 | 0.05% | 538,560 |
| 2018-01-09 | 2018-01-05 | 1.860 | 926,000 | +658,000 | 0.17% | 1,722,360 |
| 2018-01-05 | 2018-01-03 | 1.870 | 268,000 | -450,000 | 0.05% | 501,160 |
| 2018-01-04 | 2018-01-02 | 1.930 | 718,000 | -588,000 | 0.13% | 1,385,740 |
| 2018-01-03 | 2017-12-29 | 1.960 | 1,306,000 | -136,000 | 0.24% | 2,559,760 |
| 2018-01-02 | 2017-12-28 | 1.950 | 1,442,000 | +2,000 | 0.27% | 2,811,900 |
| 2017-12-29 | 2017-12-27 | 1.940 | 1,440,000 | +836,000 | 0.27% | 2,793,600 |
| 2017-12-28 | 2017-12-22 | 1.840 | 604,000 | +2,000 | 0.11% | 1,111,360 |
| 2017-12-27 | 2017-12-21 | 1.860 | 602,000 | +314,000 | 0.11% | 1,119,720 |
| 2017-11-22 | 2017-11-20 | 1.640 | 288,000 | -40,000 | 0.05% | 472,320 |
| 2017-11-17 | 2017-11-15 | 1.690 | 328,000 | +40,000 | 0.06% | 554,320 |
| 2017-11-09 | 2017-11-07 | 1.710 | 288,000 | -50,000 | 0.05% | 492,480 |
| 2017-11-08 | 2017-11-06 | 1.710 | 338,000 | +20,000 | 0.06% | 577,980 |
| 2017-10-30 | 2017-10-26 | 1.710 | 318,000 | +30,000 | 0.06% | 543,780 |
| 2017-10-27 | 2017-10-25 | 1.700 | 288,000 | -10,000 | 0.05% | 489,600 |
| 2017-10-11 | 2017-10-09 | 1.650 | 298,000 | +10,000 | 0.06% | 491,700 |
| 2017-10-06 | 2017-10-03 | 1.720 | 288,000 | -10,000 | 0.05% | 495,360 |
| 2017-09-28 | 2017-09-26 | 1.560 | 298,000 | -100,000 | 0.06% | 464,880 |
| 2017-09-22 | 2017-09-20 | 1.560 | 398,000 | +100,000 | 0.07% | 620,880 |
| 2017-09-15 | 2017-09-13 | 1.610 | 298,000 | -10,000 | 0.06% | 479,780 |
| 2017-09-14 | 2017-09-12 | 1.600 | 308,000 | +10,000 | 0.06% | 492,800 |
| 2017-09-06 | 2017-09-04 | 1.640 | 298,000 | -300,000 | 0.06% | 488,720 |
| 2017-09-05 | 2017-09-01 | 1.700 | 598,000 | +300,000 | 0.11% | 1,016,600 |
| 2017-08-30 | 2017-08-28 | 1.600 | 298,000 | -76,000 | 0.06% | 476,800 |
| 2017-08-29 | 2017-08-25 | 1.620 | 374,000 | +10,000 | 0.07% | 605,880 |
| 2017-08-28 | 2017-08-24 | 1.610 | 364,000 | -50,000 | 0.07% | 586,040 |
| 2017-08-25 | 2017-08-22 | 1.610 | 414,000 | +96,000 | 0.08% | 666,540 |
| 2017-08-24 | 2017-08-21 | 1.570 | 318,000 | +20,000 | 0.06% | 499,260 |
| 2017-08-16 | 2017-08-14 | 1.780 | 298,000 | -72,000 | 0.06% | 530,440 |
| 2017-08-15 | 2017-08-11 | 1.740 | 370,000 | -370,000 | 0.07% | 643,800 |
| 2017-08-14 | 2017-08-10 | 1.790 | 740,000 | +72,000 | 0.14% | 1,324,600 |
| 2017-08-11 | 2017-08-09 | 1.690 | 668,000 | +200,000 | 0.12% | 1,128,920 |
| 2017-08-10 | 2017-08-08 | 1.730 | 468,000 | -110,000 | 0.09% | 809,640 |
| 2017-08-09 | 2017-08-07 | 1.780 | 578,000 | +100,000 | 0.11% | 1,028,840 |
| 2017-08-08 | 2017-08-04 | 1.750 | 478,000 | -14,000 | 0.09% | 836,500 |
| 2017-08-07 | 2017-08-03 | 1.680 | 492,000 | -12,000 | 0.09% | 826,560 |
| 2017-08-04 | 2017-08-02 | 1.510 | 504,000 | +102,000 | 0.09% | 761,040 |
| 2017-08-03 | 2017-08-01 | 1.280 | 402,000 | -66,000 | 0.07% | 514,560 |
| 2017-08-02 | 2017-07-31 | 1.200 | 468,000 | +150,000 | 0.09% | 561,600 |
| 2017-07-28 | 2017-07-26 | 1.090 | 318,000 | -10,000 | 0.06% | 346,620 |
| 2017-07-27 | 2017-07-25 | 1.030 | 328,000 | -10,000 | 0.06% | 337,840 |
| 2017-07-17 | 2017-07-13 | 1.030 | 338,000 | -14,000 | 0.06% | 348,140 |
| 2017-07-13 | 2017-07-11 | 1.020 | 352,000 | -110,000 | 0.07% | 359,040 |
| 2017-07-12 | 2017-07-10 | 1.160 | 462,000 | -38,000 | 0.09% | 535,920 |
| 2017-07-11 | 2017-07-07 | 1.210 | 500,000 | +48,000 | 0.09% | 605,000 |
| 2017-07-10 | 2017-07-06 | 1.170 | 452,000 | +20,000 | 0.08% | 528,840 |
| 2017-07-06 | 2017-07-04 | 1.180 | 432,000 | -90,000 | 0.08% | 509,760 |
| 2017-07-05 | 2017-07-03 | 1.220 | 522,000 | +168,000 | 0.10% | 636,840 |
| 2017-07-04 | 2017-06-30 | 1.150 | 354,000 | -30,000 | 0.07% | 407,100 |
| 2017-07-03 | 2017-06-29 | 1.160 | 384,000 | -90,000 | 0.07% | 445,440 |
| 2017-06-30 | 2017-06-28 | 1.150 | 474,000 | -144,000 | 0.09% | 545,100 |
| 2017-06-29 | 2017-06-27 | 1.160 | 618,000 | -14,000 | 0.11% | 716,880 |
| 2017-06-28 | 2017-06-26 | 1.190 | 632,000 | +84,000 | 0.12% | 752,080 |
| 2017-06-16 | 2017-06-14 | 1.100 | 548,000 | +30,000 | 0.10% | 602,800 |
| 2017-06-14 | 2017-06-12 | 1.090 | 518,000 | -24,000 | 0.10% | 564,620 |
| 2017-06-13 | 2017-06-09 | 1.110 | 542,000 | -82,000 | 0.10% | 601,620 |
| 2017-06-12 | 2017-06-08 | 1.110 | 624,000 | +48,000 | 0.12% | 692,640 |
| 2017-06-08 | 2017-06-06 | 1.080 | 576,000 | -92,000 | 0.11% | 622,080 |
| 2017-06-07 | 2017-06-05 | 1.080 | 668,000 | -10,000 | 0.12% | 721,440 |
| 2017-06-02 | 2017-05-31 | 1.120 | 678,000 | -100,000 | 0.13% | 759,360 |
| 2017-05-29 | 2017-05-25 | 1.110 | 778,000 | +10,000 | 0.14% | 863,580 |
| 2017-05-25 | 2017-05-23 | 1.080 | 768,000 | +230,000 | 0.14% | 829,440 |
| 2017-05-24 | 2017-05-22 | 1.150 | 538,000 | +104,000 | 0.10% | 618,700 |
| 2017-05-22 | 2017-05-18 | 1.080 | 434,000 | -10,000 | 0.08% | 468,720 |
| 2017-05-16 | 2017-05-12 | 1.080 | 444,000 | -400,000 | 0.08% | 479,520 |
| 2017-05-15 | 2017-05-11 | 1.060 | 844,000 | +10,000 | 0.16% | 894,640 |
| 2017-05-12 | 2017-05-10 | 1.020 | 834,000 | -100,000 | 0.15% | 850,680 |
| 2017-05-11 | 2017-05-09 | 1.040 | 934,000 | +100,000 | 0.17% | 971,360 |
| 2017-05-10 | 2017-05-08 | 1.070 | 834,000 | -10,000 | 0.15% | 892,380 |
| 2017-05-09 | 2017-05-05 | 1.100 | 844,000 | +10,000 | 0.16% | 928,400 |
| 2017-05-08 | 2017-05-04 | 1.140 | 834,000 | -150,000 | 0.15% | 950,760 |
| 2017-05-05 | 2017-05-02 | 1.230 | 984,000 | -20,000 | 0.18% | 1,210,320 |
| 2017-05-04 | 2017-04-28 | 1.240 | 1,004,000 | -10,000 | 0.19% | 1,244,960 |
| 2017-05-02 | 2017-04-27 | 1.270 | 1,014,000 | -82,000 | 0.19% | 1,287,780 |
| 2017-04-28 | 2017-04-26 | 1.310 | 1,096,000 | -934,000 | 0.20% | 1,435,760 |
| 2017-04-27 | 2017-04-25 | 1.140 | 2,030,000 | +1,266,000 | 0.38% | 2,314,200 |
| 2017-04-26 | 2017-04-24 | 1.360 | 764,000 | +392,000 | 0.14% | 1,039,040 |
| 2017-04-25 | 2017-04-21 | 1.500 | 372,000 | +100,000 | 0.07% | 558,000 |
| 2017-04-20 | 2017-04-18 | 2.090 | 272,000 | +46,000 | 0.05% | 568,480 |
| 2017-03-16 | 2017-03-14 | 2.250 | 226,000 | +10,000 | 0.04% | 508,500 |
| 2017-03-07 | 2017-03-03 | 2.210 | 216,000 | -2,000 | 0.04% | 477,360 |
| 2017-03-06 | 2017-03-02 | 2.190 | 218,000 | -8,000 | 0.04% | 477,420 |
| 2017-03-01 | 2017-02-27 | 2.270 | 226,000 | +10,000 | 0.04% | 513,020 |
| 2017-02-27 | 2017-02-23 | 2.360 | 216,000 | -238,000 | 0.04% | 509,760 |
| 2017-02-24 | 2017-02-22 | 2.400 | 454,000 | +252,000 | 0.08% | 1,089,600 |
| 2017-02-22 | 2017-02-20 | 2.060 | 202,000 | -10,000 | 0.04% | 416,120 |
| 2017-02-15 | 2017-02-13 | 2.100 | 212,000 | -28,000 | 0.04% | 445,200 |
| 2017-02-14 | 2017-02-10 | 2.090 | 240,000 | +28,000 | 0.04% | 501,600 |
| 2017-02-02 | 2017-01-27 | 2.030 | 212,000 | -10,000 | 0.04% | 430,360 |
| 2017-02-01 | 2017-01-25 | 1.980 | 222,000 | +10,000 | 0.04% | 439,560 |
| 2017-01-24 | 2017-01-20 | 1.930 | 212,000 | -30,000 | 0.04% | 409,160 |
| 2016-09-21 | 2016-09-19 | 2.300 | 242,000 | -22,000 | 0.04% | 556,600 |
| 2016-09-20 | 2016-09-15 | 2.320 | 264,000 | +22,000 | 0.05% | 612,480 |
| 2016-09-09 | 2016-09-07 | 2.340 | 242,000 | -20,000 | 0.04% | 566,280 |
| 2016-09-08 | 2016-09-06 | 2.320 | 262,000 | +20,000 | 0.05% | 607,840 |
| 2016-09-07 | 2016-09-05 | 2.360 | 242,000 | -76,000 | 0.04% | 571,120 |
| 2016-09-06 | 2016-09-02 | 2.340 | 318,000 | -170,000 | 0.06% | 744,120 |
| 2016-09-05 | 2016-09-01 | 2.340 | 488,000 | +216,000 | 0.09% | 1,141,920 |
| 2016-08-29 | 2016-08-25 | 2.130 | 272,000 | +30,000 | 0.05% | 579,360 |
| 2016-08-25 | 2016-08-23 | 2.070 | 242,000 | -58,000 | 0.04% | 500,940 |
| 2016-08-22 | 2016-08-18 | 2.130 | 300,000 | -16,000 | 0.06% | 639,000 |
| 2016-08-19 | 2016-08-17 | 2.110 | 316,000 | -192,000 | 0.06% | 666,760 |
| 2016-08-18 | 2016-08-16 | 2.160 | 508,000 | +236,000 | 0.09% | 1,097,280 |
| 2016-08-12 | 2016-08-10 | 2.150 | 272,000 | +30,000 | 0.05% | 584,800 |
| 2016-08-11 | 2016-08-09 | 2.050 | 242,000 | -170,000 | 0.04% | 496,100 |
| 2016-08-10 | 2016-08-08 | 2.110 | 412,000 | -160,000 | 0.08% | 869,320 |
| 2016-08-09 | 2016-08-05 | 1.910 | 572,000 | +280,000 | 0.11% | 1,092,520 |
| 2016-08-01 | 2016-07-28 | 1.660 | 292,000 | -10,000 | 0.05% | 484,720 |
| 2016-07-15 | 2016-07-13 | 1.690 | 302,000 | +50,000 | 0.06% | 510,380 |
| 2016-07-14 | 2016-07-12 | 1.700 | 252,000 | +10,000 | 0.05% | 428,400 |
| 2016-07-12 | 2016-07-08 | 1.720 | 242,000 | -50,000 | 0.04% | 416,240 |
| 2016-07-06 | 2016-07-04 | 1.740 | 292,000 | +50,000 | 0.05% | 508,080 |
| 2016-07-05 | 2016-06-30 | 1.680 | 242,000 | -20,000 | 0.04% | 406,560 |
| 2016-06-30 | 2016-06-28 | 1.720 | 262,000 | -50,000 | 0.05% | 450,640 |
| 2016-06-29 | 2016-06-27 | 1.670 | 312,000 | +50,000 | 0.06% | 521,040 |
| 2016-06-27 | 2016-06-23 | 1.650 | 262,000 | -1,024,000 | 0.05% | 432,300 |
| 2016-06-24 | 2016-06-22 | 1.760 | 1,286,000 | +64,000 | 0.24% | 2,263,360 |
| 2016-06-23 | 2016-06-21 | 1.560 | 1,222,000 | +780,000 | 0.23% | 1,906,320 |
| 2016-06-22 | 2016-06-20 | 1.610 | 442,000 | +150,000 | 0.08% | 711,620 |
| 2016-06-21 | 2016-06-17 | 1.610 | 292,000 | -8,000 | 0.05% | 470,120 |
| 2016-06-20 | 2016-06-16 | 1.610 | 300,000 | -10,000 | 0.06% | 483,000 |
| 2016-06-16 | 2016-06-14 | 1.650 | 310,000 | -224,000 | 0.06% | 511,500 |
| 2016-06-15 | 2016-06-13 | 1.720 | 534,000 | +262,000 | 0.10% | 918,480 |
| 2016-06-13 | 2016-06-08 | 1.700 | 272,000 | +10,000 | 0.05% | 462,400 |
| 2016-06-10 | 2016-06-07 | 1.800 | 262,000 | -40,000 | 0.05% | 471,600 |
| 2016-06-06 | 2016-06-02 | 1.430 | 302,000 | -74,000 | 0.06% | 431,860 |
| 2016-06-03 | 2016-06-01 | 1.120 | 376,000 | -30,000 | 0.07% | 421,120 |
| 2016-06-01 | 2016-05-30 | 1.100 | 406,000 | +40,000 | 0.08% | 446,600 |
| 2016-05-30 | 2016-05-26 | 1.100 | 366,000 | +30,000 | 0.07% | 402,600 |
| 2016-05-27 | 2016-05-25 | 1.120 | 336,000 | +10,000 | 0.06% | 376,320 |
| 2016-05-13 | 2016-05-11 | 1.140 | 326,000 | -46,000 | 0.06% | 371,640 |
| 2016-05-05 | 2016-05-03 | 1.250 | 372,000 | +30,000 | 0.07% | 465,000 |
| 2016-04-27 | 2016-04-25 | 1.310 | 342,000 | +16,000 | 0.06% | 448,020 |
| 2016-04-25 | 2016-04-21 | 1.380 | 326,000 | -60,000 | 0.06% | 449,880 |
| 2016-04-22 | 2016-04-20 | 1.310 | 386,000 | -10,000 | 0.07% | 505,660 |
| 2016-04-21 | 2016-04-19 | 1.360 | 396,000 | -30,000 | 0.07% | 538,560 |
| 2016-04-18 | 2016-04-14 | 1.180 | 426,000 | -22,000 | 0.08% | 502,680 |
| 2016-04-14 | 2016-04-12 | 1.210 | 448,000 | +72,000 | 0.08% | 542,080 |
| 2016-04-13 | 2016-04-11 | 1.190 | 376,000 | +30,000 | 0.07% | 447,440 |
| 2016-04-06 | 2016-04-01 | 1.040 | 346,000 | -10,000 | 0.06% | 359,840 |
| 2016-03-10 | 2016-03-08 | 1.150 | 356,000 | -30,000 | 0.07% | 409,400 |
| 2016-03-07 | 2016-03-03 | 1.100 | 386,000 | -72,000 | 0.07% | 424,600 |
| 2016-03-04 | 2016-03-02 | 0.990 | 458,000 | +72,000 | 0.09% | 453,420 |
| 2016-02-26 | 2016-02-24 | 0.950 | 386,000 | -80,000 | 0.07% | 366,700 |
| 2016-02-25 | 2016-02-23 | 0.980 | 466,000 | +30,000 | 0.09% | 456,680 |
| 2016-02-24 | 2016-02-22 | 0.960 | 436,000 | +50,000 | 0.08% | 418,560 |
| 2016-02-22 | 2016-02-18 | 0.910 | 386,000 | +40,000 | 0.07% | 351,260 |
| 2016-01-22 | 2016-01-20 | 1.020 | 346,000 | -20,000 | 0.06% | 352,920 |
| 2016-01-18 | 2016-01-14 | 1.130 | 366,000 | -10,000 | 0.07% | 413,580 |
| 2016-01-12 | 2016-01-08 | 1.210 | 376,000 | +30,000 | 0.07% | 454,960 |
| 2016-01-07 | 2016-01-05 | 1.140 | 346,000 | +10,000 | 0.06% | 394,440 |
| 2016-01-05 | 2015-12-31 | 1.200 | 336,000 | +10,000 | 0.06% | 403,200 |
| 2015-12-16 | 2015-12-14 | 1.160 | 326,000 | -1,200 | 0.06% | 378,160 |
| 2015-09-18 | 2015-09-16 | 1.250 | 327,200 | -22,000 | 0.06% | 409,000 |
| 2015-09-17 | 2015-09-15 | 1.220 | 349,200 | +22,000 | 0.06% | 426,024 |
| 2015-09-14 | 2015-09-10 | 1.340 | 327,200 | +34,000 | 0.06% | 438,448 |
| 2015-07-14 | 2015-07-10 | 1.620 | 293,200 | -40,000 | 0.05% | 474,984 |
| 2015-07-13 | 2015-07-09 | 1.490 | 333,200 | +20,000 | 0.06% | 496,468 |
| 2015-07-08 | 2015-07-06 | 1.620 | 313,200 | +20,000 | 0.06% | 507,384 |
| 2015-06-17 | 2015-06-15 | 2.590 | 293,200 | -30,000 | 0.05% | 759,388 |
| 2015-06-16 | 2015-06-12 | 2.640 | 323,200 | +10,000 | 0.06% | 853,248 |
| 2015-06-15 | 2015-06-11 | 2.620 | 313,200 | +20,000 | 0.06% | 820,584 |
| 2015-06-12 | 2015-06-10 | 2.550 | 293,200 | -30,000 | 0.05% | 747,660 |
| 2015-06-08 | 2015-06-04 | 2.680 | 323,200 | -20,000 | 0.06% | 866,176 |
| 2015-06-05 | 2015-06-03 | 2.720 | 343,200 | -60,000 | 0.06% | 933,504 |
| 2015-06-01 | 2015-05-28 | 2.320 | 403,200 | +30,000 | 0.07% | 935,424 |
| 2015-05-29 | 2015-05-27 | 2.520 | 373,200 | -50,000 | 0.07% | 940,464 |
| 2015-05-28 | 2015-05-26 | 2.470 | 423,200 | -100,000 | 0.08% | 1,045,304 |
| 2015-05-27 | 2015-05-22 | 2.160 | 523,200 | +40,000 | 0.10% | 1,130,112 |
| 2015-05-26 | 2015-05-21 | 2.110 | 483,200 | +10,000 | 0.09% | 1,019,552 |
| 2015-05-22 | 2015-05-20 | 2.170 | 473,200 | -524,000 | 0.09% | 1,026,844 |
| 2015-05-21 | 2015-05-19 | 2.140 | 997,200 | -20,000 | 0.19% | 2,134,008 |
| 2015-05-12 | 2015-05-08 | 2.160 | 1,017,200 | -30,000 | 0.19% | 2,197,152 |
| 2015-05-05 | 2015-04-30 | 2.380 | 1,047,200 | -30,000 | 0.19% | 2,492,336 |
| 2015-05-04 | 2015-04-29 | 2.400 | 1,077,200 | -22,000 | 0.20% | 2,585,280 |
| 2015-04-29 | 2015-04-27 | 2.540 | 1,099,200 | +52,000 | 0.20% | 2,791,968 |
| 2015-04-22 | 2015-04-20 | 2.320 | 1,047,200 | -2,000 | 0.19% | 2,429,504 |
| 2015-04-21 | 2015-04-17 | 2.510 | 1,049,200 | -20,000 | 0.19% | 2,633,492 |
| 2015-04-20 | 2015-04-16 | 2.490 | 1,069,200 | +20,000 | 0.20% | 2,662,308 |
| 2015-04-17 | 2015-04-15 | 2.410 | 1,049,200 | +10,400 | 0.19% | 2,528,572 |
| 2015-04-15 | 2015-04-13 | 2.700 | 1,038,800 | +60,000 | 0.19% | 2,804,760 |
| 2015-04-14 | 2015-04-10 | 2.630 | 978,800 | +5,000 | 0.18% | 2,574,244 |
| 2015-04-10 | 2015-04-08 | 2.350 | 973,800 | -24,000 | 0.18% | 2,288,430 |
| 2015-04-09 | 2015-04-02 | 2.020 | 997,800 | +30,000 | 0.19% | 2,015,556 |
| 2015-04-01 | 2015-03-30 | 1.830 | 967,800 | -50,000 | 0.18% | 1,771,074 |
| 2015-03-30 | 2015-03-26 | 1.610 | 1,017,800 | -30,000 | 0.19% | 1,638,658 |
| 2015-03-25 | 2015-03-23 | 1.670 | 1,047,800 | +30,000 | 0.19% | 1,749,826 |
| 2015-03-11 | 2015-03-09 | 1.460 | 1,017,800 | -36,000 | 0.19% | 1,485,988 |
| 2015-03-10 | 2015-03-06 | 1.450 | 1,053,800 | +36,000 | 0.20% | 1,528,010 |
| 2015-03-09 | 2015-03-05 | 1.450 | 1,017,800 | -10,000 | 0.19% | 1,475,810 |
| 2015-02-17 | 2015-02-13 | 1.460 | 1,027,800 | -10,000 | 0.19% | 1,500,588 |
| 2015-02-13 | 2015-02-11 | 1.400 | 1,037,800 | +10,000 | 0.19% | 1,452,920 |
| 2015-02-03 | 2015-01-30 | 1.560 | 1,027,800 | -4,000 | 0.19% | 1,603,368 |
| 2015-02-02 | 2015-01-29 | 1.550 | 1,031,800 | +4,000 | 0.19% | 1,599,290 |
| 2015-01-28 | 2015-01-26 | 1.600 | 1,027,800 | -226,000 | 0.19% | 1,644,480 |
| 2015-01-27 | 2015-01-23 | 1.650 | 1,253,800 | +20,000 | 0.23% | 2,068,770 |
| 2015-01-26 | 2015-01-22 | 1.640 | 1,233,800 | -40,000 | 0.23% | 2,023,432 |
| 2015-01-21 | 2015-01-19 | 1.560 | 1,273,800 | +10,000 | 0.24% | 1,987,128 |
| 2015-01-20 | 2015-01-16 | 1.640 | 1,263,800 | +600 | 0.23% | 2,072,632 |
| 2015-01-16 | 2015-01-14 | 1.650 | 1,263,200 | +38,000 | 0.23% | 2,084,280 |
| 2015-01-13 | 2015-01-09 | 1.730 | 1,225,200 | -30,000 | 0.23% | 2,119,596 |
| 2015-01-08 | 2015-01-06 | 1.750 | 1,255,200 | +30,000 | 0.23% | 2,196,600 |
| 2015-01-07 | 2015-01-05 | 1.770 | 1,225,200 | -20,000 | 0.23% | 2,168,604 |
| 2015-01-02 | 2014-12-29 | 1.730 | 1,245,200 | +47,000 | 0.23% | 2,154,196 |
| 2014-12-30 | 2014-12-24 | 1.720 | 1,198,200 | -4,000 | 0.22% | 2,060,904 |
| 2014-12-29 | 2014-12-22 | 1.810 | 1,202,200 | +80,000 | 0.22% | 2,175,982 |
| 2014-12-22 | 2014-12-18 | 1.750 | 1,122,200 | -20,000 | 0.21% | 1,963,850 |
| 2014-12-17 | 2014-12-15 | 1.820 | 1,142,200 | -36,000 | 0.21% | 2,078,804 |
| 2014-12-16 | 2014-12-12 | 1.840 | 1,178,200 | -374,000 | 0.22% | 2,167,888 |
| 2014-12-15 | 2014-12-11 | 1.870 | 1,552,200 | +434,000 | 0.29% | 2,902,614 |
| 2014-12-11 | 2014-12-09 | 1.770 | 1,118,200 | +800,000 | 0.21% | 1,979,214 |
| 2014-12-10 | 2014-12-08 | 1.820 | 318,200 | +50,000 | 0.06% | 579,124 |
| 2014-12-09 | 2014-12-05 | 1.840 | 268,200 | +40,000 | 0.05% | 493,488 |
| 2014-12-08 | 2014-12-04 | 1.900 | 228,200 | +6,000 | 0.04% | 433,580 |
| 2014-12-05 | 2014-12-03 | 1.780 | 222,200 | -20,000 | 0.04% | 395,516 |
| 2014-12-03 | 2014-12-01 | 1.740 | 242,200 | +20,000 | 0.05% | 421,428 |
| 2014-12-02 | 2014-11-28 | 1.840 | 222,200 | +1,200 | 0.04% | 408,848 |
| 2014-11-28 | 2014-11-26 | 1.890 | 221,000 | -20,000 | 0.04% | 417,690 |
| 2014-11-27 | 2014-11-25 | 1.850 | 241,000 | -30,000 | 0.04% | 445,850 |
| 2014-11-26 | 2014-11-24 | 1.880 | 271,000 | -2,000 | 0.05% | 509,480 |
| 2014-11-25 | 2014-11-21 | 1.850 | 273,000 | +20,000 | 0.05% | 505,050 |
| 2014-11-24 | 2014-11-20 | 1.780 | 253,000 | +20,000 | 0.05% | 450,340 |
| 2014-11-21 | 2014-11-19 | 1.820 | 233,000 | -2,000 | 0.04% | 424,060 |
| 2014-11-20 | 2014-11-18 | 1.860 | 235,000 | -148,000 | 0.04% | 437,100 |
| 2014-11-19 | 2014-11-17 | 1.990 | 383,000 | -460,000 | 0.07% | 762,170 |
| 2014-11-18 | 2014-11-14 | 2.190 | 843,000 | -144,000 | 0.16% | 1,846,170 |
| 2014-11-17 | 2014-11-13 | 2.240 | 987,000 | +98,000 | 0.18% | 2,210,880 |
| 2014-11-14 | 2014-11-12 | 2.190 | 889,000 | -150,000 | 0.17% | 1,946,910 |
| 2014-11-13 | 2014-11-11 | 2.150 | 1,039,000 | +246,000 | 0.19% | 2,233,850 |
| 2014-11-12 | 2014-11-10 | 2.280 | 793,000 | +532,000 | 0.15% | 1,808,040 |
| 2014-11-10 | 2014-11-06 | 1.710 | 261,000 | +3,000 | 0.05% | 446,310 |
| 2014-11-05 | 2014-11-03 | 1.700 | 258,000 | -10,000 | 0.05% | 438,600 |
| 2014-11-03 | 2014-10-30 | 1.640 | 268,000 | -16,000 | 0.05% | 439,520 |
| 2014-10-31 | 2014-10-29 | 1.700 | 284,000 | +36,000 | 0.05% | 482,800 |
| 2014-10-28 | 2014-10-24 | 1.740 | 248,000 | -10,000 | 0.05% | 431,520 |
| 2014-10-27 | 2014-10-23 | 1.740 | 258,000 | +10,000 | 0.05% | 448,920 |
| 2014-10-14 | 2014-10-10 | 1.790 | 248,000 | -16,000 | 0.05% | 443,920 |
| 2014-10-06 | 2014-09-30 | 1.770 | 264,000 | -622,000 | 0.05% | 467,280 |
| 2014-09-29 | 2014-09-25 | 1.880 | 886,000 | -1,000 | 0.16% | 1,665,680 |
| 2014-09-23 | 2014-09-19 | 1.930 | 887,000 | -20,000 | 0.16% | 1,711,910 |
| 2014-09-22 | 2014-09-18 | 1.960 | 907,000 | +20,000 | 0.17% | 1,777,720 |
| 2014-09-15 | 2014-09-11 | 1.960 | 887,000 | -18,000 | 0.16% | 1,738,520 |
| 2014-09-12 | 2014-09-10 | 1.960 | 905,000 | +10,000 | 0.17% | 1,773,800 |
| 2014-09-11 | 2014-09-08 | 1.980 | 895,000 | +84,000 | 0.17% | 1,772,100 |
| 2014-09-10 | 2014-09-05 | 1.950 | 811,000 | +212,000 | 0.15% | 1,581,450 |
| 2014-09-02 | 2014-08-29 | 1.730 | 599,000 | -30,000 | 0.11% | 1,036,270 |
| 2014-09-01 | 2014-08-28 | 1.710 | 629,000 | -266,000 | 0.12% | 1,075,590 |
| 2014-08-28 | 2014-08-26 | 1.800 | 895,000 | -100,000 | 0.17% | 1,611,000 |
| 2014-08-27 | 2014-08-25 | 1.870 | 995,000 | +130,000 | 0.18% | 1,860,650 |
| 2014-08-25 | 2014-08-21 | 1.770 | 865,000 | -100,000 | 0.16% | 1,531,050 |
| 2014-08-22 | 2014-08-20 | 1.840 | 965,000 | +10,000 | 0.18% | 1,775,600 |
| 2014-08-21 | 2014-08-19 | 1.860 | 955,000 | +100,000 | 0.18% | 1,776,300 |
| 2014-08-18 | 2014-08-14 | 1.860 | 855,000 | +120,000 | 0.16% | 1,590,300 |
| 2014-08-15 | 2014-08-13 | 1.860 | 735,000 | +120,000 | 0.14% | 1,367,100 |
| 2014-08-13 | 2014-08-11 | 1.830 | 615,000 | -60,000 | 0.11% | 1,125,450 |
| 2014-08-11 | 2014-08-07 | 1.850 | 675,000 | -40,000 | 0.13% | 1,248,750 |
| 2014-08-08 | 2014-08-06 | 1.750 | 715,000 | +140,000 | 0.13% | 1,251,250 |
| 2014-08-07 | 2014-08-05 | 1.730 | 575,000 | -20,000 | 0.11% | 994,750 |
| 2014-08-05 | 2014-08-01 | 1.680 | 595,000 | +10,000 | 0.11% | 999,600 |
| 2014-08-04 | 2014-07-31 | 1.730 | 585,000 | +30,000 | 0.11% | 1,012,050 |
| 2014-08-01 | 2014-07-30 | 1.760 | 555,000 | +140,000 | 0.10% | 976,800 |
| 2014-07-29 | 2014-07-25 | 1.740 | 415,000 | -9,000 | 0.08% | 722,100 |
| 2014-07-28 | 2014-07-24 | 1.710 | 424,000 | +80,000 | 0.08% | 725,040 |
| 2014-07-18 | 2014-07-16 | 1.650 | 344,000 | -20,000 | 0.06% | 567,600 |
| 2014-07-16 | 2014-07-14 | 1.720 | 364,000 | +80,000 | 0.07% | 626,080 |
| 2014-07-14 | 2014-07-10 | 1.600 | 284,000 | -32,000 | 0.05% | 454,400 |
| 2014-07-11 | 2014-07-09 | 1.530 | 316,000 | +32,000 | 0.06% | 483,480 |
| 2014-07-09 | 2014-07-07 | 1.520 | 284,000 | -236,000 | 0.05% | 431,680 |
| 2014-07-08 | 2014-07-04 | 1.490 | 520,000 | +256,000 | 0.10% | 774,800 |
| 2014-07-02 | 2014-06-27 | 1.320 | 264,000 | -100,000 | 0.05% | 348,480 |
| 2014-06-27 | 2014-06-25 | 1.340 | 364,000 | -50,000 | 0.07% | 487,760 |
| 2014-06-25 | 2014-06-23 | 1.370 | 414,000 | -51,000 | 0.08% | 567,180 |
| 2014-06-24 | 2014-06-20 | 1.350 | 465,000 | +120,000 | 0.09% | 627,750 |
| 2014-06-23 | 2014-06-19 | 1.310 | 345,000 | +80,000 | 0.06% | 451,950 |
| 2014-06-20 | 2014-06-18 | 1.350 | 265,000 | -100,000 | 0.05% | 357,750 |
| 2014-06-19 | 2014-06-17 | 1.330 | 365,000 | -100,000 | 0.07% | 485,450 |
| 2014-06-18 | 2014-06-16 | 1.460 | 465,000 | +84,000 | 0.09% | 678,900 |
| 2014-06-16 | 2014-06-12 | 1.360 | 381,000 | +100,000 | 0.07% | 518,160 |
| 2014-06-12 | 2014-06-10 | 1.140 | 281,000 | -66,000 | 0.05% | 320,340 |
| 2014-06-11 | 2014-06-09 | 1.110 | 347,000 | -34,000 | 0.06% | 385,170 |
| 2014-06-05 | 2014-06-03 | 1.100 | 381,000 | +70,000 | 0.07% | 419,100 |
| 2014-06-04 | 2014-05-30 | 1.100 | 311,000 | +30,000 | 0.06% | 342,100 |
| 2014-05-23 | 2014-05-21 | 1.110 | 281,000 | -28,000 | 0.05% | 311,910 |
| 2014-04-25 | 2014-04-23 | 1.220 | 309,000 | +1,000 | 0.06% | 376,980 |
| 2014-04-16 | 2014-04-14 | 1.290 | 308,000 | -150,000 | 0.06% | 397,320 |
| 2014-04-15 | 2014-04-11 | 1.320 | 458,000 | -100,000 | 0.09% | 604,560 |
| 2014-04-14 | 2014-04-10 | 1.220 | 558,000 | +200,000 | 0.10% | 680,760 |
| 2014-04-11 | 2014-04-09 | 1.040 | 358,000 | -30,000 | 0.07% | 372,320 |
| 2014-04-10 | 2014-04-08 | 1.060 | 388,000 | +80,000 | 0.07% | 411,280 |
| 2014-03-13 | 2014-03-11 | 1.070 | 308,000 | +20,000 | 0.06% | 329,560 |
| 2014-01-07 | 2014-01-03 | 1.190 | 288,000 | +2,000 | 0.05% | 342,720 |
| 2014-01-03 | 2013-12-31 | 1.220 | 286,000 | -36,000 | 0.05% | 348,920 |
| 2013-12-09 | 2013-12-05 | 1.250 | 322,000 | -10,000 | 0.06% | 402,500 |
| 2013-12-04 | 2013-12-02 | 1.230 | 332,000 | +36,000 | 0.06% | 408,360 |
| 2013-11-26 | 2013-11-22 | 1.160 | 296,000 | -80,000 | 0.06% | 343,360 |
| 2013-11-25 | 2013-11-21 | 1.170 | 376,000 | +80,000 | 0.07% | 439,920 |
| 2013-11-19 | 2013-11-15 | 1.130 | 296,000 | -30,000 | 0.06% | 334,480 |
| 2013-11-18 | 2013-11-14 | 1.120 | 326,000 | -50,000 | 0.06% | 365,120 |
| 2013-11-14 | 2013-11-12 | 1.150 | 376,000 | -70,000 | 0.07% | 432,400 |
| 2013-09-30 | 2013-09-26 | 1.140 | 446,000 | -20,000 | 0.08% | 508,440 |
| 2013-09-12 | 2013-09-10 | 1.190 | 466,000 | +20,000 | 0.09% | 554,540 |
| 2013-07-30 | 2013-07-26 | 1.110 | 446,000 | -150,000 | 0.08% | 495,060 |
| 2013-07-29 | 2013-07-25 | 1.120 | 596,000 | +150,000 | 0.11% | 667,520 |
| 2013-07-16 | 2013-07-12 | 1.050 | 446,000 | -30,000 | 0.08% | 468,300 |
| 2013-07-15 | 2013-07-11 | 1.030 | 476,000 | +30,000 | 0.09% | 490,280 |
| 2013-05-13 | 2013-05-09 | 1.160 | 446,000 | -30,000 | 0.08% | 517,360 |
| 2013-05-10 | 2013-05-08 | 1.180 | 476,000 | +30,000 | 0.09% | 561,680 |
| 2013-02-08 | 2013-02-06 | 1.390 | 446,000 | -40,000 | 0.08% | 619,940 |
| 2013-01-31 | 2013-01-29 | 1.470 | 486,000 | +20,000 | 0.09% | 714,420 |
| 2013-01-29 | 2013-01-25 | 1.440 | 466,000 | +20,000 | 0.09% | 671,040 |
| 2013-01-28 | 2013-01-24 | 1.510 | 446,000 | -10,000 | 0.08% | 673,460 |
| 2013-01-25 | 2013-01-23 | 1.510 | 456,000 | +6,000 | 0.08% | 688,560 |
| 2013-01-24 | 2013-01-22 | 1.490 | 450,000 | +20,000 | 0.08% | 670,500 |
| 2013-01-18 | 2013-01-16 | 1.520 | 430,000 | -20,000 | 0.08% | 653,600 |
| 2013-01-14 | 2013-01-10 | 1.490 | 450,000 | -10,000 | 0.08% | 670,500 |
| 2013-01-10 | 2013-01-08 | 1.500 | 460,000 | -850,000 | 0.09% | 690,000 |
| 2013-01-08 | 2013-01-04 | 1.540 | 1,310,000 | +100,000 | 0.24% | 2,017,400 |
| 2013-01-07 | 2013-01-03 | 1.560 | 1,210,000 | -142,000 | 0.22% | 1,887,600 |
| 2013-01-04 | 2013-01-02 | 1.500 | 1,352,000 | +232,000 | 0.25% | 2,028,000 |
| 2013-01-03 | 2012-12-31 | 1.440 | 1,120,000 | +720,000 | 0.21% | 1,612,800 |
| 2013-01-02 | 2012-12-27 | 1.380 | 400,000 | +100,000 | 0.07% | 552,000 |
| 2012-12-21 | 2012-12-19 | 1.330 | 300,000 | +30,000 | 0.06% | 399,000 |
| 2012-12-18 | 2012-12-14 | 1.350 | 270,000 | -500,000 | 0.05% | 364,500 |
| 2012-12-17 | 2012-12-13 | 1.350 | 770,000 | +200,000 | 0.14% | 1,039,500 |
| 2012-12-14 | 2012-12-12 | 1.380 | 570,000 | +300,000 | 0.11% | 786,600 |
| 2012-12-13 | 2012-12-11 | 1.340 | 270,000 | -700,000 | 0.05% | 361,800 |
| 2012-12-12 | 2012-12-10 | 1.370 | 970,000 | +670,000 | 0.18% | 1,328,900 |
| 2012-12-11 | 2012-12-07 | 1.260 | 300,000 | -70,000 | 0.06% | 378,000 |
| 2012-12-10 | 2012-12-06 | 1.250 | 370,000 | +100,000 | 0.07% | 462,500 |
| 2012-12-05 | 2012-12-03 | 1.230 | 270,000 | -102,000 | 0.05% | 332,100 |
| 2012-12-04 | 2012-11-30 | 1.290 | 372,000 | +102,000 | 0.07% | 479,880 |
| 2012-11-29 | 2012-11-27 | 1.270 | 270,000 | -30,000 | 0.05% | 342,900 |
| 2012-11-26 | 2012-11-22 | 1.130 | 300,000 | -42,000 | 0.06% | 339,000 |
| 2012-11-23 | 2012-11-21 | 1.170 | 342,000 | +22,000 | 0.06% | 400,140 |
| 2012-11-14 | 2012-11-12 | 1.120 | 320,000 | +20,000 | 0.06% | 358,400 |
| 2012-11-13 | 2012-11-09 | 1.140 | 300,000 | -40,000 | 0.06% | 342,000 |
| 2012-11-08 | 2012-11-06 | 1.190 | 340,000 | +30,000 | 0.06% | 404,600 |
| 2012-11-06 | 2012-11-02 | 1.230 | 310,000 | -64,000 | 0.06% | 381,300 |
| 2012-11-05 | 2012-11-01 | 1.230 | 374,000 | -20,000 | 0.07% | 460,020 |
| 2012-11-02 | 2012-10-31 | 1.210 | 394,000 | +40,000 | 0.07% | 476,740 |
| 2012-11-01 | 2012-10-30 | 1.210 | 354,000 | +10,000 | 0.07% | 428,340 |
| 2012-10-31 | 2012-10-29 | 1.230 | 344,000 | -40,000 | 0.06% | 423,120 |
| 2012-10-30 | 2012-10-26 | 1.250 | 384,000 | +34,000 | 0.07% | 480,000 |
| 2012-10-29 | 2012-10-25 | 1.240 | 350,000 | +14,000 | 0.07% | 434,000 |
| 2012-10-26 | 2012-10-24 | 1.200 | 336,000 | +32,000 | 0.06% | 403,200 |
| 2012-10-24 | 2012-10-19 | 1.210 | 304,000 | -20,000 | 0.06% | 367,840 |
| 2012-10-18 | 2012-10-16 | 1.000 | 324,000 | +14,000 | 0.06% | 324,000 |
| 2012-10-12 | 2012-10-10 | 0.980 | 310,000 | +20,000 | 0.06% | 303,800 |
| 2012-09-18 | 2012-09-14 | 0.960 | 290,000 | +20,000 | 0.05% | 278,400 |
| 2012-09-12 | 2012-09-10 | 0.970 | 270,000 | -168,000 | 0.05% | 261,900 |
| 2012-09-11 | 2012-09-07 | 0.960 | 438,000 | +168,000 | 0.08% | 420,480 |
| 2012-08-27 | 2012-08-23 | 0.930 | 270,000 | -50,000 | 0.05% | 251,100 |
| 2012-08-24 | 2012-08-22 | 0.930 | 320,000 | +50,000 | 0.06% | 297,600 |
| 2012-08-03 | 2012-08-01 | 0.960 | 270,000 | -134,000 | 0.05% | 259,200 |
| 2012-08-02 | 2012-07-31 | 0.940 | 404,000 | +134,000 | 0.08% | 379,760 |
| 2012-06-13 | 2012-06-11 | 1.030 | 270,000 | -274,000 | 0.05% | 278,100 |
| 2012-06-12 | 2012-06-08 | 0.990 | 544,000 | -676,000 | 0.10% | 538,560 |
| 2012-06-07 | 2012-06-05 | 1.020 | 1,220,000 | -10,000 | 0.23% | 1,244,400 |
| 2012-06-06 | 2012-06-04 | 1.060 | 1,230,000 | +370,000 | 0.23% | 1,303,800 |
| 2012-06-05 | 2012-06-01 | 1.150 | 860,000 | -50,000 | 0.16% | 989,000 |
| 2012-06-04 | 2012-05-31 | 1.240 | 910,000 | +560,000 | 0.17% | 1,128,400 |
| 2012-06-01 | 2012-05-30 | 1.410 | 350,000 | +30,000 | 0.07% | 493,500 |
| 2012-04-10 | 2012-04-03 | 1.380 | 320,000 | +20,000 | 0.06% | 441,600 |
| 2012-02-28 | 2012-02-24 | 1.380 | 300,000 | +32,000 | 0.06% | 414,000 |
| 2012-02-27 | 2012-02-23 | 1.370 | 268,000 | +8,000 | 0.05% | 367,160 |
| 2011-11-11 | 2011-11-09 | 1.380 | 260,000 | -20,000 | 0.05% | 358,800 |
| 2011-11-10 | 2011-11-08 | 1.420 | 280,000 | +20,000 | 0.05% | 397,600 |
| 2011-11-01 | 2011-10-28 | 1.380 | 260,000 | -10,000 | 0.05% | 358,800 |
| 2011-10-17 | 2011-10-13 | 1.330 | 270,000 | -10,000 | 0.05% | 359,100 |
| 2011-09-05 | 2011-09-01 | 1.400 | 280,000 | +20,000 | 0.05% | 392,000 |
| 2011-08-30 | 2011-08-26 | 1.390 | 260,000 | +10,000 | 0.05% | 361,400 |
| 2011-08-17 | 2011-08-15 | 1.440 | 250,000 | +10,000 | 0.05% | 360,000 |
| 2011-08-16 | 2011-08-12 | 1.400 | 240,000 | -18,000 | 0.04% | 336,000 |
| 2011-07-07 | 2011-07-05 | 1.770 | 258,000 | -20,000 | 0.05% | 456,660 |
| 2011-07-05 | 2011-06-30 | 1.730 | 278,000 | +20,000 | 0.05% | 480,940 |
| 2011-06-16 | 2011-06-14 | 1.750 | 258,000 | +10,000 | 0.05% | 451,500 |
| 2011-06-09 | 2011-06-07 | 1.860 | 248,000 | +10,000 | 0.05% | 461,280 |
| 2011-06-03 | 2011-06-01 | 1.870 | 238,000 | -100,000 | 0.04% | 445,060 |
| 2011-05-13 | 2011-05-11 | 2.000 | 338,000 | -100,000 | 0.06% | 676,000 |
| 2011-05-09 | 2011-05-05 | 2.060 | 438,000 | -10,000 | 0.08% | 902,280 |
| 2011-05-06 | 2011-05-04 | 1.990 | 448,000 | -30,000 | 0.08% | 891,520 |
| 2011-05-05 | 2011-05-03 | 2.010 | 478,000 | +30,000 | 0.09% | 960,780 |
| 2011-05-04 | 2011-04-29 | 2.050 | 448,000 | -10,000 | 0.08% | 918,400 |
| 2011-04-29 | 2011-04-27 | 2.100 | 458,000 | +138,000 | 0.09% | 961,800 |
| 2011-04-28 | 2011-04-26 | 2.110 | 320,000 | +80,000 | 0.06% | 675,200 |
| 2011-04-27 | 2011-04-21 | 2.100 | 240,000 | +20,000 | 0.04% | 504,000 |
| 2011-04-15 | 2011-04-13 | 2.080 | 220,000 | +10,000 | 0.04% | 457,600 |
| 2011-04-14 | 2011-04-12 | 2.080 | 210,000 | -292,000 | 0.04% | 436,800 |
| 2011-04-13 | 2011-04-11 | 2.040 | 502,000 | +284,000 | 0.09% | 1,024,080 |
| 2011-04-07 | 2011-04-04 | 1.960 | 218,000 | -10,000 | 0.04% | 427,280 |
| 2011-04-06 | 2011-04-01 | 1.930 | 228,000 | -40,000 | 0.04% | 440,040 |
| 2011-04-04 | 2011-03-31 | 1.940 | 268,000 | +6,000 | 0.05% | 519,920 |
| 2011-03-28 | 2011-03-24 | 1.990 | 262,000 | +20,000 | 0.05% | 521,380 |
| 2011-03-22 | 2011-03-18 | 1.940 | 242,000 | -20,000 | 0.04% | 469,480 |
| 2011-03-18 | 2011-03-16 | 2.030 | 262,000 | +40,000 | 0.05% | 531,860 |
| 2011-03-17 | 2011-03-15 | 2.010 | 222,000 | -30,000 | 0.04% | 446,220 |
| 2011-03-16 | 2011-03-14 | 2.070 | 252,000 | -50,000 | 0.05% | 521,640 |
| 2011-03-15 | 2011-03-11 | 2.100 | 302,000 | +50,000 | 0.06% | 634,200 |
| 2011-03-08 | 2011-03-04 | 2.040 | 252,000 | +32,000 | 0.05% | 514,080 |
| 2011-03-03 | 2011-03-01 | 2.000 | 220,000 | +6,000 | 0.04% | 440,000 |
| 2011-02-18 | 2011-02-16 | 2.110 | 214,000 | -4,000 | 0.04% | 451,540 |
| 2010-12-17 | 2010-12-15 | 2.020 | 218,000 | -60,000 | 0.04% | 440,360 |
| 2010-12-16 | 2010-12-14 | 2.070 | 278,000 | +60,000 | 0.05% | 575,460 |
| 2010-12-15 | 2010-12-13 | 2.070 | 218,000 | -10,000 | 0.04% | 451,260 |
| 2010-12-13 | 2010-12-09 | 2.040 | 228,000 | -40,000 | 0.04% | 465,120 |
| 2010-12-08 | 2010-12-06 | 2.040 | 268,000 | +38,000 | 0.05% | 546,720 |
| 2010-12-07 | 2010-12-03 | 2.040 | 230,000 | -80,000 | 0.04% | 469,200 |
| 2010-12-06 | 2010-12-02 | 2.050 | 310,000 | +34,000 | 0.06% | 635,500 |
| 2010-12-02 | 2010-11-30 | 2.020 | 276,000 | -38,000 | 0.05% | 557,520 |
| 2010-12-01 | 2010-11-29 | 2.020 | 314,000 | +38,000 | 0.06% | 634,280 |
| 2010-11-23 | 2010-11-19 | 2.080 | 276,000 | +36,000 | 0.05% | 574,080 |
| 2010-11-18 | 2010-11-16 | 2.120 | 240,000 | -10,000 | 0.04% | 508,800 |
| 2010-11-03 | 2010-11-01 | 2.240 | 250,000 | +10,000 | 0.05% | 560,000 |
| 2010-10-21 | 2010-10-19 | 2.410 | 240,000 | +10,000 | 0.04% | 578,400 |
| 2010-10-20 | 2010-10-18 | 2.410 | 230,000 | -20,000 | 0.04% | 554,300 |
| 2010-10-19 | 2010-10-15 | 2.320 | 250,000 | +10,000 | 0.05% | 580,000 |
| 2010-10-14 | 2010-10-12 | 2.300 | 240,000 | +10,000 | 0.04% | 552,000 |
| 2010-10-13 | 2010-10-11 | 2.340 | 230,000 | -1,428,000 | 0.04% | 538,200 |
| 2010-10-12 | 2010-10-08 | 2.270 | 1,658,000 | -170,000 | 0.31% | 3,763,660 |
| 2010-10-11 | 2010-10-07 | 2.240 | 1,828,000 | +168,000 | 0.34% | 4,094,720 |
| 2010-10-08 | 2010-10-06 | 2.290 | 1,660,000 | -2,000 | 0.31% | 3,801,400 |
| 2010-10-07 | 2010-10-05 | 2.160 | 1,662,000 | +6,000 | 0.31% | 3,589,920 |
| 2010-10-06 | 2010-10-04 | 2.140 | 1,656,000 | +10,000 | 0.31% | 3,543,840 |
| 2010-09-29 | 2010-09-27 | 2.100 | 1,646,000 | +1,375,514 | 0.31% | 3,456,600 |
| 2010-09-28 | 2010-09-24 | 2.100 | 270,486 | -1,375,514 | 0.05% | 568,021 |
| 2010-09-14 | 2010-09-10 | 2.020 | 1,646,000 | +10,000 | 0.31% | 3,324,920 |
| 2010-09-10 | 2010-09-08 | 2.060 | 1,636,000 | +10,000 | 0.30% | 3,370,160 |
| 2010-09-09 | 2010-09-07 | 2.130 | 1,626,000 | -128,000 | 0.30% | 3,463,380 |
| 2010-09-08 | 2010-09-06 | 2.090 | 1,754,000 | +128,000 | 0.33% | 3,665,860 |
| 2010-08-26 | 2010-08-24 | 1.980 | 1,626,000 | +200,000 | 0.30% | 3,219,480 |
| 2010-08-23 | 2010-08-19 | 2.020 | 1,426,000 | -20,000 | 0.26% | 2,880,520 |
| 2010-08-20 | 2010-08-18 | 2.130 | 1,446,000 | +20,000 | 0.27% | 3,079,980 |
| 2010-08-13 | 2010-08-11 | 2.100 | 1,426,000 | -100,000 | 0.26% | 2,994,600 |
| 2010-08-10 | 2010-08-06 | 2.190 | 1,526,000 | -100,000 | 0.28% | 3,341,940 |
| 2010-08-09 | 2010-08-05 | 2.170 | 1,626,000 | +1,080,000 | 0.30% | 3,528,420 |
| 2010-08-06 | 2010-08-04 | 2.170 | 546,000 | -20,000 | 0.10% | 1,184,820 |
| 2010-08-03 | 2010-07-30 | 2.190 | 566,000 | +10,000 | 0.11% | 1,239,540 |
| 2010-08-02 | 2010-07-29 | 2.150 | 556,000 | -30,000 | 0.10% | 1,195,400 |
| 2010-07-30 | 2010-07-28 | 2.180 | 586,000 | -390,000 | 0.11% | 1,277,480 |
| 2010-07-29 | 2010-07-27 | 2.200 | 976,000 | +630,000 | 0.18% | 2,147,200 |
| 2010-07-27 | 2010-07-23 | 2.080 | 346,000 | +100,000 | 0.06% | 719,680 |
| 2010-07-26 | 2010-07-22 | 2.170 | 246,000 | +20,000 | 0.05% | 533,820 |
| 2010-07-16 | 2010-07-14 | 1.900 | 226,000 | +10,000 | 0.04% | 429,400 |
| 2010-07-14 | 2010-07-12 | 1.910 | 216,000 | +10,000 | 0.04% | 412,560 |
| 2010-07-07 | 2010-07-05 | 1.820 | 206,000 | +10,000 | 0.04% | 374,920 |
| 2010-06-23 | 2010-06-21 | 2.010 | 196,000 | -10,000 | 0.04% | 393,960 |
| 2010-06-22 | 2010-06-18 | 1.900 | 206,000 | -20,000 | 0.04% | 391,400 |
| 2010-06-21 | 2010-06-17 | 1.910 | 226,000 | -40,000 | 0.04% | 431,660 |
| 2010-06-18 | 2010-06-15 | 1.900 | 266,000 | +20,000 | 0.05% | 505,400 |
| 2010-06-15 | 2010-06-11 | 1.770 | 246,000 | -2,000 | 0.05% | 435,420 |
| 2010-06-10 | 2010-06-08 | 1.770 | 248,000 | +40,000 | 0.05% | 438,960 |
| 2010-06-09 | 2010-06-07 | 1.740 | 208,000 | +10,000 | 0.04% | 361,920 |
| 2010-06-07 | 2010-06-03 | 1.840 | 198,000 | -20,000 | 0.04% | 364,320 |
| 2010-06-04 | 2010-06-02 | 1.820 | 218,000 | +20,000 | 0.04% | 396,760 |
| 2010-06-01 | 2010-05-28 | 1.880 | 198,000 | -20,000 | 0.04% | 372,240 |
| 2010-05-25 | 2010-05-20 | 1.780 | 218,000 | +20,000 | 0.04% | 388,040 |
| 2010-05-13 | 2010-05-11 | 1.990 | 198,000 | -48,000 | 0.04% | 394,020 |
| 2010-04-29 | 2010-04-27 | 2.340 | 246,000 | -30,000 | 0.05% | 575,640 |
| 2010-04-21 | 2010-04-19 | 2.430 | 276,000 | -20,000 | 0.05% | 670,680 |
| 2010-04-20 | 2010-04-16 | 2.510 | 296,000 | +20,000 | 0.06% | 742,960 |
| 2010-04-16 | 2010-04-14 | 2.510 | 276,000 | +20,000 | 0.05% | 692,760 |
| 2010-04-13 | 2010-04-09 | 2.590 | 256,000 | -20,000 | 0.05% | 663,040 |
| 2010-04-01 | 2010-03-30 | 2.430 | 276,000 | -4,000 | 0.05% | 670,680 |
| 2010-03-25 | 2010-03-23 | 2.430 | 280,000 | +20,000 | 0.05% | 680,400 |
| 2010-03-24 | 2010-03-22 | 2.520 | 260,000 | +20,000 | 0.05% | 655,200 |
| 2010-03-23 | 2010-03-19 | 2.620 | 240,000 | -32,000 | 0.04% | 628,800 |
| 2010-03-18 | 2010-03-16 | 2.490 | 272,000 | -24,000 | 0.05% | 677,280 |
| 2010-03-15 | 2010-03-11 | 2.540 | 296,000 | +50,000 | 0.06% | 751,840 |
| 2010-03-05 | 2010-03-03 | 2.580 | 246,000 | +4,000 | 0.05% | 634,680 |
| 2010-03-04 | 2010-03-02 | 2.510 | 242,000 | +30,000 | 0.04% | 607,420 |
| 2010-02-26 | 2010-02-24 | 2.470 | 212,000 | -20,000 | 0.04% | 523,640 |
| 2010-02-25 | 2010-02-23 | 2.460 | 232,000 | +20,000 | 0.04% | 570,720 |
| 2010-02-22 | 2010-02-18 | 2.510 | 212,000 | -18,000 | 0.04% | 532,120 |
| 2010-02-18 | 2010-02-12 | 2.690 | 230,000 | -4,000 | 0.04% | 618,700 |
| 2010-02-17 | 2010-02-11 | 2.590 | 234,000 | -8,000 | 0.04% | 606,060 |
| 2010-02-10 | 2010-02-08 | 2.290 | 242,000 | +16,000 | 0.04% | 554,180 |
| 2010-02-05 | 2010-02-03 | 2.570 | 226,000 | -20,000 | 0.04% | 580,820 |
| 2010-02-01 | 2010-01-28 | 2.470 | 246,000 | +20,000 | 0.05% | 607,620 |
| 2010-01-29 | 2010-01-27 | 2.570 | 226,000 | -84,000 | 0.04% | 580,820 |
| 2010-01-28 | 2010-01-26 | 2.600 | 310,000 | -250,000 | 0.06% | 806,000 |
| 2010-01-27 | 2010-01-25 | 2.700 | 560,000 | +340,000 | 0.10% | 1,512,000 |
| 2010-01-25 | 2010-01-21 | 2.850 | 220,000 | +20,000 | 0.04% | 627,000 |
| 2010-01-21 | 2010-01-19 | 2.940 | 200,000 | -30,000 | 0.04% | 588,000 |
| 2010-01-15 | 2010-01-13 | 2.920 | 230,000 | +30,000 | 0.04% | 671,600 |
| 2010-01-13 | 2010-01-11 | 3.010 | 200,000 | -10,000 | 0.04% | 602,000 |
| 2010-01-12 | 2010-01-08 | 2.990 | 210,000 | +22,000 | 0.04% | 627,900 |
| 2010-01-11 | 2010-01-07 | 2.970 | 188,000 | -10,000 | 0.03% | 558,360 |
| 2010-01-08 | 2010-01-06 | 2.950 | 198,000 | -10,000 | 0.04% | 584,100 |
| 2010-01-07 | 2010-01-05 | 3.000 | 208,000 | -50,000 | 0.04% | 624,000 |
| 2010-01-06 | 2010-01-04 | 2.920 | 258,000 | +12,000 | 0.05% | 753,360 |
| 2010-01-05 | 2009-12-31 | 2.910 | 246,000 | +10,000 | 0.05% | 715,860 |
| 2010-01-04 | 2009-12-29 | 2.910 | 236,000 | +20,000 | 0.04% | 686,760 |
| 2009-12-30 | 2009-12-28 | 2.920 | 216,000 | +30,000 | 0.04% | 630,720 |
| 2009-12-18 | 2009-12-16 | 3.000 | 186,000 | +8,000 | 0.03% | 558,000 |
| 2009-12-16 | 2009-12-14 | 3.140 | 178,000 | -66,000 | 0.03% | 558,920 |
| 2009-12-15 | 2009-12-11 | 3.160 | 244,000 | +66,000 | 0.05% | 771,040 |
| 2009-12-08 | 2009-12-04 | 3.010 | 178,000 | -92,000 | 0.03% | 535,780 |
| 2009-12-07 | 2009-12-03 | 3.030 | 270,000 | -10,000 | 0.05% | 818,100 |
| 2009-12-04 | 2009-12-02 | 3.010 | 280,000 | +6,000 | 0.05% | 842,800 |
| 2009-12-01 | 2009-11-27 | 2.910 | 274,000 | -26,000 | 0.05% | 797,340 |
| 2009-11-30 | 2009-11-26 | 3.040 | 300,000 | -14,000 | 0.06% | 912,000 |
| 2009-11-26 | 2009-11-24 | 3.100 | 314,000 | -22,000 | 0.06% | 973,400 |
| 2009-11-24 | 2009-11-20 | 3.030 | 336,000 | +30,000 | 0.06% | 1,018,080 |
| 2009-11-23 | 2009-11-19 | 3.040 | 306,000 | -20,000 | 0.06% | 930,240 |
| 2009-11-20 | 2009-11-18 | 3.100 | 326,000 | +20,000 | 0.06% | 1,010,600 |
| 2009-11-19 | 2009-11-17 | 3.210 | 306,000 | +142,000 | 0.06% | 982,260 |
| 2009-11-12 | 2009-11-10 | 3.020 | 164,000 | +10,000 | 0.03% | 495,280 |
| 2009-11-11 | 2009-11-09 | 3.050 | 154,000 | +10,000 | 0.03% | 469,700 |
| 2009-10-12 | 2009-10-08 | 3.110 | 144,000 | -16,000 | 0.03% | 447,840 |
| 2009-10-09 | 2009-10-07 | 3.140 | 160,000 | +16,000 | 0.03% | 502,400 |
| 2009-10-08 | 2009-10-06 | 3.060 | 144,000 | -8,000 | 0.03% | 440,640 |
| 2009-10-07 | 2009-10-05 | 2.950 | 152,000 | -10,000 | 0.03% | 448,400 |
| 2009-10-06 | 2009-10-02 | 2.880 | 162,000 | +8,000 | 0.03% | 466,560 |
| 2009-09-23 | 2009-09-21 | 3.130 | 154,000 | -10,000 | 0.03% | 482,020 |
| 2009-09-16 | 2009-09-14 | 3.130 | 164,000 | -10,000 | 0.03% | 513,320 |
| 2009-09-15 | 2009-09-11 | 3.180 | 174,000 | -500,000 | 0.03% | 553,320 |
| 2009-09-14 | 2009-09-10 | 3.140 | 674,000 | +494,000 | 0.13% | 2,116,360 |
| 2009-09-11 | 2009-09-09 | 3.090 | 180,000 | +6,000 | 0.03% | 556,200 |
| 2009-09-10 | 2009-09-08 | 3.120 | 174,000 | +8,000 | 0.03% | 542,880 |
| 2009-09-09 | 2009-09-07 | 3.120 | 166,000 | -300,000 | 0.03% | 517,920 |
| 2009-09-04 | 2009-09-02 | 2.820 | 466,000 | -200,000 | 0.09% | 1,314,120 |
| 2009-09-03 | 2009-09-01 | 2.870 | 666,000 | +200,000 | 0.12% | 1,911,420 |
| 2009-09-02 | 2009-08-31 | 2.870 | 466,000 | -30,000 | 0.09% | 1,337,420 |
| 2009-09-01 | 2009-08-28 | 3.050 | 496,000 | -10,000 | 0.09% | 1,512,800 |
| 2009-08-31 | 2009-08-27 | 3.110 | 506,000 | +22,000 | 0.09% | 1,573,660 |
| 2009-08-28 | 2009-08-26 | 3.280 | 484,000 | -200,000 | 0.09% | 1,587,520 |
| 2009-08-27 | 2009-08-25 | 3.280 | 684,000 | +200,000 | 0.13% | 2,243,520 |
| 2009-08-26 | 2009-08-24 | 3.350 | 484,000 | +40,000 | 0.09% | 1,621,400 |
| 2009-08-25 | 2009-08-21 | 3.270 | 444,000 | -20,000 | 0.08% | 1,451,880 |
| 2009-08-24 | 2009-08-20 | 3.270 | 464,000 | -20,000 | 0.09% | 1,517,280 |
| 2009-08-20 | 2009-08-18 | 3.330 | 484,000 | -210,000 | 0.09% | 1,611,720 |
| 2009-08-18 | 2009-08-14 | 3.400 | 694,000 | +50,000 | 0.13% | 2,359,600 |
| 2009-08-11 | 2009-08-07 | 3.780 | 644,000 | +10,000 | 0.12% | 2,434,320 |
| 2009-08-06 | 2009-08-04 | 4.190 | 634,000 | -320,000 | 0.12% | 2,656,460 |
| 2009-08-05 | 2009-08-03 | 4.140 | 954,000 | -200,000 | 0.18% | 3,949,560 |
| 2009-08-04 | 2009-07-31 | 3.920 | 1,154,000 | +700,000 | 0.21% | 4,523,680 |
| 2009-08-03 | 2009-07-30 | 3.780 | 454,000 | -400,000 | 0.08% | 1,716,120 |
| 2009-07-31 | 2009-07-29 | 3.630 | 854,000 | -420,000 | 0.16% | 3,100,020 |
| 2009-07-30 | 2009-07-28 | 3.770 | 1,274,000 | +798,000 | 0.24% | 4,802,980 |
| 2009-07-29 | 2009-07-27 | 3.560 | 476,000 | -200,000 | 0.09% | 1,694,560 |
| 2009-07-27 | 2009-07-23 | 3.410 | 676,000 | -100,000 | 0.13% | 2,305,160 |
| 2009-07-24 | 2009-07-22 | 3.390 | 776,000 | -390,000 | 0.14% | 2,630,640 |
| 2009-07-23 | 2009-07-21 | 3.410 | 1,166,000 | -384,000 | 0.22% | 3,976,060 |
| 2009-07-22 | 2009-07-20 | 3.400 | 1,550,000 | +1,100,000 | 0.29% | 5,270,000 |
| 2009-07-21 | 2009-07-17 | 3.300 | 450,000 | -6,000 | 0.08% | 1,485,000 |
| 2009-07-17 | 2009-07-15 | 3.280 | 456,000 | -200,000 | 0.08% | 1,495,680 |
| 2009-07-16 | 2009-07-14 | 3.220 | 656,000 | -394,000 | 0.12% | 2,112,320 |
| 2009-07-15 | 2009-07-13 | 3.210 | 1,050,000 | -512,000 | 0.20% | 3,370,500 |
| 2009-07-14 | 2009-07-10 | 3.300 | 1,562,000 | +4,000 | 0.29% | 5,154,600 |
| 2009-07-13 | 2009-07-09 | 3.260 | 1,558,000 | -400,000 | 0.29% | 5,079,080 |
| 2009-07-10 | 2009-07-08 | 3.150 | 1,958,000 | -22,000 | 0.36% | 6,167,700 |
| 2009-07-09 | 2009-07-07 | 3.230 | 1,980,000 | +880,000 | 0.37% | 6,395,400 |
| 2009-07-08 | 2009-07-06 | 3.140 | 1,100,000 | +312,000 | 0.20% | 3,454,000 |
| 2009-07-07 | 2009-07-03 | 3.060 | 788,000 | +310,000 | 0.15% | 2,411,280 |
| 2009-07-06 | 2009-07-02 | 3.080 | 478,000 | -700,000 | 0.09% | 1,472,240 |
| 2009-07-03 | 2009-06-30 | 3.010 | 1,178,000 | -410,000 | 0.22% | 3,545,780 |
| 2009-07-02 | 2009-06-29 | 3.060 | 1,588,000 | +380,000 | 0.30% | 4,859,280 |
| 2009-06-30 | 2009-06-26 | 3.150 | 1,208,000 | +420,000 | 0.22% | 3,805,200 |
| 2009-06-29 | 2009-06-25 | 3.060 | 788,000 | -240,000 | 0.15% | 2,411,280 |
| 2009-06-26 | 2009-06-24 | 3.010 | 1,028,000 | -142,000 | 0.19% | 3,094,280 |
| 2009-06-25 | 2009-06-23 | 2.990 | 1,170,000 | +212,000 | 0.22% | 3,498,300 |
| 2009-06-24 | 2009-06-22 | 3.150 | 958,000 | -200,000 | 0.18% | 3,017,700 |
| 2009-06-23 | 2009-06-19 | 3.080 | 1,158,000 | -150,000 | 0.22% | 3,566,640 |
| 2009-06-22 | 2009-06-18 | 3.030 | 1,308,000 | +150,000 | 0.24% | 3,963,240 |
| 2009-06-18 | 2009-06-16 | 3.458 | 1,158,000 | -188,000 | 0.22% | 4,003,901 |
| 2009-06-17 | 2009-06-15 | 3.489 | 1,346,000 | +45,780 | 0.25% | 4,695,731 |
| 2009-06-11 | 2009-06-09 | 3.323 | 1,300,220 | +11,592 | 0.25% | 4,320,660 |
| 2009-06-10 | 2009-06-08 | 3.540 | 1,288,628 | -193,198 | 0.25% | 4,562,280 |
| 2009-06-08 | 2009-06-04 | 3.758 | 1,481,826 | +173,878 | 0.29% | 5,568,421 |
| 2009-06-05 | 2009-06-03 | 3.623 | 1,307,948 | +183,538 | 0.25% | 4,739,001 |
| 2009-06-04 | 2009-06-02 | 3.313 | 1,124,410 | +869,389 | 0.22% | 3,724,800 |
| 2009-06-03 | 2009-06-01 | 3.333 | 255,021 | +115,919 | 0.05% | 850,081 |
| 2009-06-02 | 2009-05-29 | 3.147 | 139,102 | -1,462,506 | 0.03% | 437,759 |
| 2009-05-22 | 2009-05-20 | 3.106 | 1,601,608 | +197,061 | 0.31% | 4,974,000 |
| 2009-05-21 | 2009-05-19 | 3.168 | 1,404,547 | +251,157 | 0.27% | 4,449,241 |
| 2009-05-18 | 2009-05-14 | 2.919 | 1,153,390 | -173,878 | 0.22% | 3,367,081 |
| 2009-05-15 | 2009-05-13 | 3.002 | 1,327,268 | +535,158 | 0.26% | 3,984,601 |
| 2009-05-14 | 2009-05-12 | 2.930 | 792,110 | -289,797 | 0.15% | 2,320,599 |
| 2009-05-13 | 2009-05-11 | 2.909 | 1,081,907 | -193,197 | 0.21% | 3,147,201 |
| 2009-05-12 | 2009-05-08 | 2.961 | 1,275,104 | +164,218 | 0.25% | 3,775,199 |
| 2009-05-11 | 2009-05-07 | 2.774 | 1,110,886 | +262,749 | 0.21% | 3,081,999 |
| 2009-05-08 | 2009-05-06 | 2.733 | 848,137 | -432,763 | 0.16% | 2,317,919 |
| 2009-05-07 | 2009-05-05 | 2.723 | 1,280,900 | +23,184 | 0.25% | 3,487,380 |
| 2009-05-06 | 2009-05-04 | 2.598 | 1,257,716 | +1,091,566 | 0.24% | 3,268,019 |
| 2009-04-30 | 2009-04-28 | 2.246 | 166,150 | -19,320 | 0.03% | 373,240 |
| 2009-04-24 | 2009-04-22 | 2.412 | 185,470 | -38,639 | 0.04% | 447,361 |
| 2009-04-21 | 2009-04-17 | 2.391 | 224,109 | +25,115 | 0.04% | 535,919 |
| 2009-04-20 | 2009-04-16 | 2.505 | 198,994 | -469,470 | 0.04% | 498,521 |
| 2009-04-17 | 2009-04-15 | 2.629 | 668,464 | +446,287 | 0.13% | 1,757,681 |
| 2009-04-16 | 2009-04-14 | 2.391 | 222,177 | -65,687 | 0.04% | 531,299 |
| 2009-04-15 | 2009-04-09 | 2.226 | 287,864 | -9,660 | 0.06% | 640,699 |
| 2009-04-14 | 2009-04-08 | 2.153 | 297,524 | +9,660 | 0.06% | 640,639 |
| 2009-04-08 | 2009-04-06 | 2.277 | 287,864 | -307,185 | 0.06% | 655,599 |
| 2009-04-07 | 2009-04-03 | 2.267 | 595,049 | +378,668 | 0.11% | 1,349,041 |
| 2009-04-06 | 2009-04-02 | 2.257 | 216,381 | +9,660 | 0.04% | 488,319 |
| 2009-04-01 | 2009-03-30 | 2.029 | 206,721 | +19,319 | 0.04% | 419,439 |
| 2009-03-31 | 2009-03-27 | 2.195 | 187,402 | -48,299 | 0.04% | 411,281 |
| 2009-03-30 | 2009-03-26 | 2.184 | 235,701 | +48,299 | 0.05% | 514,840 |
| 2009-03-27 | 2009-03-25 | 2.153 | 187,402 | +7,728 | 0.04% | 403,521 |
| 2009-03-26 | 2009-03-24 | 2.174 | 179,674 | +9,660 | 0.03% | 390,600 |
| 2009-03-25 | 2009-03-23 | 2.122 | 170,014 | -57,959 | 0.03% | 360,800 |
| 2009-03-20 | 2009-03-18 | 1.946 | 227,973 | +19,320 | 0.04% | 443,680 |
| 2009-03-19 | 2009-03-17 | 1.915 | 208,653 | +38,639 | 0.04% | 399,599 |
| 2009-03-18 | 2009-03-16 | 1.905 | 170,014 | +19,320 | 0.03% | 323,840 |
| 2009-03-11 | 2009-03-09 | 1.687 | 150,694 | -9,660 | 0.03% | 254,280 |
| 2009-03-09 | 2009-03-05 | 1.739 | 160,354 | +9,660 | 0.03% | 278,880 |
| 2009-02-19 | 2009-02-17 | 2.236 | 150,694 | +1,932 | 0.03% | 336,960 |
| 2009-02-18 | 2009-02-16 | 2.309 | 148,762 | -19,320 | 0.03% | 343,420 |
| 2009-02-11 | 2009-02-09 | 2.309 | 168,082 | +19,320 | 0.03% | 388,020 |
| 2009-01-12 | 2009-01-08 | 2.319 | 148,762 | +3,864 | 0.03% | 344,960 |
| 2009-01-09 | 2009-01-07 | 2.516 | 144,898 | -3,864 | 0.03% | 364,499 |
| 2009-01-08 | 2009-01-06 | 2.516 | 148,762 | -48,300 | 0.03% | 374,220 |
| 2009-01-07 | 2009-01-05 | 2.360 | 197,062 | -48,299 | 0.04% | 465,121 |
| 2009-01-06 | 2009-01-02 | 2.174 | 245,361 | -19,320 | 0.05% | 533,400 |
| 2009-01-05 | 2008-12-31 | 2.039 | 264,681 | -75,347 | 0.05% | 539,781 |
| 2009-01-02 | 2008-12-29 | 2.008 | 340,028 | +27,048 | 0.07% | 682,880 |
| 2008-12-30 | 2008-12-24 | 2.019 | 312,980 | +19,320 | 0.06% | 631,800 |
| 2008-12-29 | 2008-12-22 | 2.060 | 293,660 | -9,660 | 0.06% | 604,959 |
| 2008-12-23 | 2008-12-19 | 2.226 | 303,320 | -444,355 | 0.06% | 675,099 |
| 2008-12-22 | 2008-12-18 | 2.257 | 747,675 | +106,259 | 0.14% | 1,687,321 |
| 2008-12-19 | 2008-12-17 | 2.122 | 641,416 | +367,075 | 0.12% | 1,361,200 |
| 2008-12-18 | 2008-12-16 | 1.822 | 274,341 | -173,877 | 0.05% | 499,841 |
| 2008-12-17 | 2008-12-15 | 1.770 | 448,218 | -9,660 | 0.09% | 793,439 |
| 2008-12-16 | 2008-12-12 | 1.739 | 457,878 | -183,538 | 0.09% | 796,319 |
| 2008-12-15 | 2008-12-11 | 1.957 | 641,416 | -386,395 | 0.12% | 1,254,960 |
| 2008-12-12 | 2008-12-10 | 1.967 | 1,027,811 | +386,395 | 0.20% | 2,021,599 |
| 2008-12-11 | 2008-12-09 | 1.894 | 641,416 | +125,578 | 0.12% | 1,215,120 |
| 2008-12-10 | 2008-12-08 | 1.915 | 515,838 | +280,137 | 0.10% | 987,901 |
| 2008-12-05 | 2008-12-03 | 1.812 | 235,701 | -9,660 | 0.05% | 427,000 |
| 2008-12-04 | 2008-12-02 | 1.708 | 245,361 | +9,660 | 0.05% | 419,100 |
| 2008-12-03 | 2008-12-01 | 1.801 | 235,701 | -40,572 | 0.05% | 424,560 |
| 2008-12-02 | 2008-11-28 | 1.667 | 276,273 | +40,572 | 0.05% | 460,461 |
| 2008-11-25 | 2008-11-21 | 1.667 | 235,701 | -9,660 | 0.05% | 392,840 |
| 2008-11-24 | 2008-11-20 | 1.584 | 245,361 | -378,667 | 0.05% | 388,620 |
| 2008-11-21 | 2008-11-19 | 1.615 | 624,028 | +378,667 | 0.12% | 1,007,760 |
| 2008-11-20 | 2008-11-18 | 1.615 | 245,361 | -9,660 | 0.05% | 396,240 |
| 2008-11-19 | 2008-11-17 | 1.832 | 255,021 | +9,660 | 0.05% | 467,280 |
| 2008-11-18 | 2008-11-14 | 1.863 | 245,361 | -19,320 | 0.05% | 457,200 |
| 2008-11-14 | 2008-11-12 | 1.874 | 264,681 | +19,320 | 0.05% | 495,941 |
| 2008-11-13 | 2008-11-11 | 1.760 | 245,361 | -417,307 | 0.05% | 431,800 |
| 2008-11-12 | 2008-11-10 | 1.770 | 662,668 | +426,967 | 0.13% | 1,173,060 |
| 2008-11-10 | 2008-11-06 | 1.056 | 235,701 | -19,320 | 0.05% | 248,880 |
| 2008-11-07 | 2008-11-05 | 1.139 | 255,021 | -28,979 | 0.05% | 290,400 |
| 2008-11-05 | 2008-11-03 | 1.066 | 284,000 | -9,660 | 0.05% | 302,819 |
| 2008-11-04 | 2008-10-31 | 1.046 | 293,660 | -19,320 | 0.06% | 307,040 |
| 2008-11-03 | 2008-10-30 | 0.994 | 312,980 | +9,660 | 0.06% | 311,040 |
| 2008-10-30 | 2008-10-28 | 0.828 | 303,320 | +9,660 | 0.06% | 251,200 |
| 2008-10-27 | 2008-10-23 | 1.025 | 293,660 | +38,639 | 0.06% | 300,960 |
| 2008-10-24 | 2008-10-22 | 0.983 | 255,021 | +9,660 | 0.05% | 250,800 |
| 2008-10-23 | 2008-10-21 | 1.056 | 245,361 | -9,660 | 0.05% | 259,080 |
| 2008-10-22 | 2008-10-20 | 1.128 | 255,021 | -2,511 | 0.05% | 287,760 |
| 2008-10-17 | 2008-10-15 | 1.190 | 257,532 | -1,932 | 0.05% | 306,590 |
| 2008-10-03 | 2008-09-30 | 1.532 | 259,464 | +19,319 | 0.05% | 397,527 |
| 2008-10-02 | 2008-09-29 | 1.615 | 240,145 | -9,660 | 0.05% | 387,817 |
| 2008-09-30 | 2008-09-26 | 1.656 | 249,805 | -28,979 | 0.05% | 413,761 |
| 2008-09-29 | 2008-09-25 | 1.656 | 278,784 | +19,320 | 0.05% | 461,760 |
| 2008-09-22 | 2008-09-18 | 1.574 | 259,464 | +9,659 | 0.05% | 408,271 |
| 2008-09-11 | 2008-09-09 | 2.070 | 249,805 | -9,659 | 0.05% | 517,201 |
| 2008-09-10 | 2008-09-08 | 2.112 | 259,464 | +9,659 | 0.05% | 547,943 |
| 2008-08-25 | 2008-08-20 | 2.309 | 249,805 | -19,319 | 0.05% | 576,679 |
| 2008-08-21 | 2008-08-19 | 2.226 | 269,124 | +19,319 | 0.05% | 598,989 |
| 2008-08-19 | 2008-08-15 | 2.485 | 249,805 | +9,660 | 0.05% | 620,641 |
| 2008-08-18 | 2008-08-14 | 2.567 | 240,145 | -28,979 | 0.05% | 616,529 |
| 2008-08-15 | 2008-08-13 | 2.474 | 269,124 | -28,980 | 0.05% | 665,853 |
| 2008-08-05 | 2008-08-01 | 3.240 | 298,104 | -7,728 | 0.06% | 965,918 |
| 2008-07-23 | 2008-07-21 | 3.220 | 305,832 | -21,252 | 0.06% | 984,627 |
| 2008-07-22 | 2008-07-18 | 3.168 | 327,084 | +9,660 | 0.06% | 1,036,117 |
| 2008-07-21 | 2008-07-17 | 3.209 | 317,424 | -9,660 | 0.06% | 1,018,661 |
| 2008-07-18 | 2008-07-16 | 3.199 | 327,084 | +9,660 | 0.06% | 1,046,275 |
| 2008-07-17 | 2008-07-15 | 3.323 | 317,424 | +9,660 | 0.06% | 1,054,807 |
| 2008-07-08 | 2008-07-04 | 3.042 | 307,764 | +1,932 | 0.06% | 936,085 |
| 2008-07-07 | 2008-07-03 | 3.020 | 305,832 | +12,295 | 0.06% | 923,612 |
| 2008-06-30 | 2008-06-26 | 3.214 | 293,537 | -14,834 | 0.06% | 943,469 |
| 2008-06-26 | 2008-06-24 | 3.193 | 308,371 | +14,834 | 0.06% | 984,495 |
| 2008-06-25 | 2008-06-23 | 3.290 | 293,537 | -113,112 | 0.06% | 965,631 |
| 2008-06-24 | 2008-06-20 | 3.451 | 406,649 | -46,358 | 0.08% | 1,403,519 |
| 2008-06-23 | 2008-06-19 | 3.430 | 453,007 | -9,272 | 0.09% | 1,553,748 |
| 2008-06-20 | 2008-06-18 | 3.548 | 462,279 | +7,418 | 0.09% | 1,640,395 |
| 2008-06-18 | 2008-06-16 | 3.559 | 454,861 | -18,543 | 0.09% | 1,618,979 |
| 2008-06-17 | 2008-06-13 | 3.430 | 473,404 | -92,716 | 0.09% | 1,623,706 |
| 2008-06-16 | 2008-06-12 | 3.527 | 566,120 | +101,987 | 0.11% | 1,996,663 |
| 2008-06-13 | 2008-06-11 | 3.646 | 464,133 | -27,815 | 0.09% | 1,692,028 |
| 2008-06-12 | 2008-06-10 | 3.570 | 491,948 | -5,562 | 0.10% | 1,756,288 |
| 2008-06-11 | 2008-06-06 | 3.786 | 497,510 | -9,272 | 0.10% | 1,883,464 |
| 2008-06-10 | 2008-06-05 | 3.786 | 506,782 | -9,271 | 0.10% | 1,918,566 |
| 2008-06-06 | 2008-06-04 | 3.937 | 516,053 | -27,815 | 0.10% | 2,031,588 |
| 2008-06-05 | 2008-06-03 | 3.969 | 543,868 | +9,271 | 0.11% | 2,158,688 |
| 2008-06-03 | 2008-05-30 | 4.045 | 534,597 | +9,272 | 0.11% | 2,162,252 |
| 2008-06-02 | 2008-05-29 | 4.152 | 525,325 | +9,272 | 0.11% | 2,181,410 |
| 2008-05-30 | 2008-05-28 | 4.152 | 516,053 | -46,358 | 0.10% | 2,142,908 |
| 2008-05-29 | 2008-05-27 | 4.185 | 562,411 | -37,086 | 0.11% | 2,353,607 |
| 2008-05-28 | 2008-05-26 | 4.217 | 599,497 | -9,272 | 0.12% | 2,528,205 |
| 2008-05-27 | 2008-05-23 | 4.325 | 608,769 | +9,272 | 0.12% | 2,632,967 |
| 2008-05-26 | 2008-05-22 | 4.465 | 599,497 | +46,357 | 0.12% | 2,676,923 |
| 2008-05-23 | 2008-05-21 | 4.562 | 553,140 | +57,484 | 0.11% | 2,523,620 |
| 2008-05-22 | 2008-05-20 | 4.357 | 495,656 | +48,212 | 0.10% | 2,159,783 |
| 2008-05-21 | 2008-05-19 | 4.422 | 447,444 | +79,735 | 0.09% | 1,978,659 |
| 2008-05-20 | 2008-05-16 | 4.131 | 367,709 | -46,358 | 0.07% | 1,518,978 |
| 2008-05-19 | 2008-05-15 | 4.152 | 414,067 | -94,569 | 0.08% | 1,719,411 |
| 2008-05-16 | 2008-05-14 | 4.131 | 508,636 | +166,887 | 0.10% | 2,101,137 |
| 2008-05-09 | 2008-05-07 | 3.613 | 341,749 | -11,126 | 0.07% | 1,234,811 |
| 2008-05-08 | 2008-05-06 | 3.667 | 352,875 | +3,709 | 0.07% | 1,294,042 |
| 2008-05-07 | 2008-05-05 | 3.559 | 349,166 | +9,272 | 0.07% | 1,242,780 |
| 2008-05-05 | 2008-04-30 | 3.441 | 339,894 | +37,086 | 0.07% | 1,169,453 |
| 2008-05-02 | 2008-04-29 | 3.505 | 302,808 | +1,854 | 0.06% | 1,061,449 |
| 2008-04-29 | 2008-04-25 | 3.527 | 300,954 | +5,563 | 0.06% | 1,061,442 |
| 2008-04-21 | 2008-04-17 | 2.837 | 295,391 | -9,272 | 0.06% | 837,918 |
| 2008-04-17 | 2008-04-15 | 2.804 | 304,663 | +9,272 | 0.06% | 854,361 |
| 2008-04-07 | 2008-04-02 | 2.847 | 295,391 | +9,272 | 0.06% | 841,104 |
| 2008-04-01 | 2008-03-28 | 2.837 | 286,119 | -16,689 | 0.06% | 811,617 |
| 2008-03-31 | 2008-03-27 | 2.621 | 302,808 | -27,815 | 0.06% | 793,637 |
| 2008-03-28 | 2008-03-26 | 2.632 | 330,623 | +16,689 | 0.07% | 870,104 |
| 2008-03-19 | 2008-03-17 | 2.610 | 313,934 | +9,271 | 0.06% | 819,412 |
| 2008-03-05 | 2008-03-03 | 3.484 | 304,663 | -9,271 | 0.06% | 1,061,380 |
| 2008-03-03 | 2008-02-28 | 3.484 | 313,934 | +3,709 | 0.06% | 1,093,678 |
| 2008-02-29 | 2008-02-27 | 3.581 | 310,225 | -9,272 | 0.06% | 1,110,870 |
| 2008-02-28 | 2008-02-26 | 3.505 | 319,497 | -9,272 | 0.06% | 1,119,950 |
| 2008-02-27 | 2008-02-25 | 3.311 | 328,769 | +5,563 | 0.07% | 1,088,624 |
| 2008-02-26 | 2008-02-22 | 3.236 | 323,206 | -18,543 | 0.06% | 1,045,801 |
| 2008-02-22 | 2008-02-20 | 3.236 | 341,749 | -18,543 | 0.07% | 1,105,801 |
| 2008-02-21 | 2008-02-19 | 3.333 | 360,292 | +9,272 | 0.07% | 1,200,775 |
| 2008-02-20 | 2008-02-18 | 3.290 | 351,020 | +24,106 | 0.07% | 1,154,729 |
| 2008-02-19 | 2008-02-15 | 3.290 | 326,914 | +7,417 | 0.07% | 1,075,429 |
| 2008-02-11 | 2008-02-04 | 3.344 | 319,497 | -9,272 | 0.06% | 1,068,260 |
| 2008-02-04 | 2008-01-31 | 2.934 | 328,769 | +9,272 | 0.07% | 964,513 |
| 2008-01-28 | 2008-01-24 | 3.236 | 319,497 | -46,358 | 0.06% | 1,033,800 |
| 2008-01-25 | 2008-01-23 | 3.182 | 365,855 | +37,086 | 0.07% | 1,164,071 |
| 2008-01-24 | 2008-01-22 | 3.042 | 328,769 | +9,272 | 0.07% | 999,973 |
| 2008-01-23 | 2008-01-21 | 3.505 | 319,497 | -27,815 | 0.06% | 1,119,950 |
| 2008-01-21 | 2008-01-17 | 3.602 | 347,312 | -5,563 | 0.07% | 1,251,165 |
| 2008-01-17 | 2008-01-15 | 3.969 | 352,875 | -14,834 | 0.07% | 1,400,610 |
| 2008-01-16 | 2008-01-14 | 4.066 | 367,709 | +14,834 | 0.07% | 1,495,182 |
| 2008-01-15 | 2008-01-11 | 4.185 | 352,875 | -18,543 | 0.07% | 1,476,730 |
| 2008-01-14 | 2008-01-10 | 4.196 | 371,418 | +18,543 | 0.07% | 1,558,336 |
| 2008-01-03 | 2007-12-31 | 4.239 | 352,875 | +5,563 | 0.07% | 1,495,760 |
| 2007-12-21 | 2007-12-19 | 3.861 | 347,312 | -9,271 | 0.07% | 1,341,070 |
| 2007-12-19 | 2007-12-17 | 3.861 | 356,583 | -9,272 | 0.07% | 1,376,867 |
| 2007-12-03 | 2007-11-29 | 4.206 | 365,855 | -3,708 | 0.07% | 1,538,941 |
| 2007-11-28 | 2007-11-26 | 4.109 | 369,563 | +14,834 | 0.07% | 1,518,665 |
| 2007-11-26 | 2007-11-22 | 4.066 | 354,729 | -42,649 | 0.07% | 1,442,403 |
| 2007-11-23 | 2007-11-21 | 4.185 | 397,378 | +70,464 | 0.08% | 1,662,968 |
| 2007-11-22 | 2007-11-20 | 4.411 | 326,914 | +14,834 | 0.07% | 1,442,133 |
| 2007-11-19 | 2007-11-15 | 4.206 | 312,080 | -9,271 | 0.06% | 1,312,741 |
| 2007-11-16 | 2007-11-14 | 4.336 | 321,351 | +9,271 | 0.06% | 1,393,331 |
| 2007-11-15 | 2007-11-13 | 4.142 | 312,080 | +9,272 | 0.06% | 1,292,545 |
| 2007-11-13 | 2007-11-09 | 4.422 | 302,808 | +9,271 | 0.06% | 1,339,059 |
| 2007-11-12 | 2007-11-08 | 4.573 | 293,537 | +51,921 | 0.06% | 1,342,385 |
| 2007-11-09 | 2007-11-07 | 4.713 | 241,616 | -42,649 | 0.05% | 1,138,821 |
| 2007-11-05 | 2007-11-01 | 4.961 | 284,265 | -9,272 | 0.06% | 1,410,359 |
| 2007-11-01 | 2007-10-30 | 5.177 | 293,537 | -92,715 | 0.06% | 1,519,681 |
| 2007-10-31 | 2007-10-29 | 5.285 | 386,252 | +92,715 | 0.08% | 2,041,340 |
| 2007-10-26 | 2007-10-24 | 5.307 | 293,537 | +27,815 | 0.06% | 1,557,673 |
| 2007-10-24 | 2007-10-22 | 5.382 | 265,722 | +27,814 | 0.05% | 1,430,133 |
| 2007-10-23 | 2007-10-18 | 5.738 | 237,908 | -1,854 | 0.05% | 1,365,115 |
| 2007-10-22 | 2007-10-17 | 5.706 | 239,762 | -7,417 | 0.05% | 1,367,995 |
| 2007-10-17 | 2007-10-15 | 5.695 | 247,179 | +12,980 | 0.05% | 1,407,648 |
| 2007-10-16 | 2007-10-12 | 5.727 | 234,199 | +24,106 | 0.05% | 1,341,307 |
| 2007-10-15 | 2007-10-11 | 5.458 | 210,093 | -18,543 | 0.04% | 1,146,596 |
| 2007-10-12 | 2007-10-10 | 5.425 | 228,636 | -9,272 | 0.05% | 1,240,398 |
| 2007-10-11 | 2007-10-09 | 5.414 | 237,908 | +9,272 | 0.05% | 1,288,135 |
| 2007-10-10 | 2007-10-08 | 5.501 | 228,636 | -37,086 | 0.05% | 1,257,660 |
| 2007-10-09 | 2007-10-05 | 5.511 | 265,722 | -66,755 | 0.05% | 1,464,525 |
| 2007-10-08 | 2007-10-04 | 5.414 | 332,477 | -100,133 | 0.07% | 1,800,171 |
| 2007-10-05 | 2007-10-03 | 5.565 | 432,610 | -124,238 | 0.09% | 2,407,658 |
| 2007-10-04 | 2007-10-02 | 5.867 | 556,848 | +317,086 | 0.11% | 3,267,263 |
| 2007-10-03 | 2007-09-28 | 5.576 | 239,762 | +11,126 | 0.05% | 1,336,963 |
| 2007-10-02 | 2007-09-27 | 5.544 | 228,636 | +24,106 | 0.05% | 1,267,524 |
| 2007-09-28 | 2007-09-25 | 5.501 | 204,530 | -5,563 | 0.04% | 1,125,060 |
| 2007-09-27 | 2007-09-24 | 5.576 | 210,093 | +33,378 | 0.04% | 1,171,522 |
| 2007-09-25 | 2007-09-21 | 5.813 | 176,715 | +25,960 | 0.04% | 1,027,332 |
| 2007-09-24 | 2007-09-20 | 5.652 | 150,755 | -55,629 | 0.03% | 852,023 |
| 2007-09-21 | 2007-09-19 | 5.436 | 206,384 | +38,940 | 0.04% | 1,121,902 |
| 2007-09-20 | 2007-09-18 | 5.328 | 167,444 | -115,894 | 0.03% | 892,165 |
| 2007-09-19 | 2007-09-17 | 5.263 | 283,338 | +139,073 | 0.06% | 1,491,328 |
| 2007-09-17 | 2007-09-13 | 4.886 | 144,265 | -27,815 | 0.03% | 704,868 |
| 2007-09-12 | 2007-09-10 | 4.907 | 172,080 | -9,271 | 0.03% | 844,482 |
| 2007-09-06 | 2007-09-04 | 5.177 | 181,351 | -92,716 | 0.04% | 938,879 |
| 2007-09-05 | 2007-09-03 | 5.263 | 274,067 | -5,562 | 0.05% | 1,442,531 |
| 2007-09-04 | 2007-08-31 | 5.166 | 279,629 | -101,987 | 0.06% | 1,444,662 |
| 2007-09-03 | 2007-08-30 | 4.951 | 381,616 | -207,683 | 0.08% | 1,889,243 |
| 2007-08-31 | 2007-08-29 | 4.951 | 589,299 | +203,974 | 0.12% | 2,917,406 |
| 2007-08-30 | 2007-08-28 | 5.339 | 385,325 | -553,510 | 0.08% | 2,057,221 |
| 2007-08-29 | 2007-08-27 | 5.339 | 938,835 | +100,132 | 0.19% | 5,012,368 |
| 2007-08-28 | 2007-08-24 | 4.487 | 838,703 | +153,908 | 0.17% | 3,763,137 |
| 2007-08-27 | 2007-08-23 | 4.109 | 684,795 | +287,417 | 0.14% | 2,814,064 |
| 2007-08-23 | 2007-08-21 | 3.861 | 397,378 | -9,271 | 0.08% | 1,534,388 |
| 2007-08-22 | 2007-08-20 | 3.807 | 406,649 | +18,543 | 0.08% | 1,548,256 |
| 2007-08-14 | 2007-08-10 | 3.829 | 388,106 | +9,271 | 0.08% | 1,486,029 |
| 2007-08-13 | 2007-08-09 | 4.055 | 378,835 | -101,987 | 0.08% | 1,536,337 |
| 2007-08-09 | 2007-08-07 | 3.991 | 480,822 | -18,543 | 0.10% | 1,918,821 |
| 2007-08-08 | 2007-08-06 | 3.991 | 499,365 | +83,444 | 0.10% | 1,992,821 |
| 2007-08-07 | 2007-08-03 | 4.001 | 415,921 | +64,901 | 0.08% | 1,664,306 |
| 2007-08-03 | 2007-08-01 | 4.131 | 351,020 | -9,272 | 0.07% | 1,450,037 |
| 2007-08-02 | 2007-07-31 | 4.422 | 360,292 | -24,106 | 0.07% | 1,593,261 |
| 2007-08-01 | 2007-07-30 | 4.260 | 384,398 | -18,543 | 0.08% | 1,637,671 |
| 2007-07-30 | 2007-07-26 | 4.282 | 402,941 | +7,417 | 0.08% | 1,725,363 |
| 2007-07-27 | 2007-07-25 | 4.390 | 395,524 | -146,490 | 0.08% | 1,736,264 |
| 2007-07-26 | 2007-07-24 | 4.454 | 542,014 | -74,172 | 0.11% | 2,414,399 |
| 2007-07-25 | 2007-07-23 | 3.915 | 616,186 | +255,894 | 0.12% | 2,412,498 |
| 2007-07-24 | 2007-07-20 | 3.775 | 360,292 | +18,543 | 0.07% | 1,360,101 |
| 2007-07-20 | 2007-07-18 | 3.904 | 341,749 | -9,271 | 0.07% | 1,334,333 |
| 2007-07-19 | 2007-07-17 | 4.088 | 351,020 | +9,271 | 0.07% | 1,434,893 |
| 2007-07-13 | 2007-07-11 | 4.206 | 341,749 | -18,543 | 0.07% | 1,437,541 |
| 2007-07-12 | 2007-07-10 | 4.303 | 360,292 | +27,815 | 0.07% | 1,550,515 |
| 2007-07-09 | 2007-07-05 | 4.293 | 332,477 | -12,053 | 0.07% | 1,427,227 |
| 2007-07-05 | 2007-07-03 | 4.250 | 344,530 | +9,271 | 0.07% | 1,464,103 |
| 2007-06-29 | 2007-06-27 | 4.185 | 335,259 | +37,087 | 0.07% | 1,403,010 |
| 2007-06-26 | 2007-06-22 | 4.433 | 298,172 | 0.06% | 1,321,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy