History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WORLDWIDE BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.110 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.190 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.620 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.630 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.650 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.590 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.690 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.690 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.670 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.690 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.730 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.710 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.710 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.710 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.740 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.760 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.790 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.790 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.790 0 +0
2023-10-10 2023-10-06 0.790 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.910 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.880 0 +0
2023-09-14 2023-09-12 0.890 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.910 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.860 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.870 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.920 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 0.960 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.890 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.890 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.740 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.730 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.750 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.790 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.790 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.790 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.790 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.800 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.860 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.860 0 +0
2023-04-28 2023-04-26 0.830 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.870 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.870 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.850 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.810 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.810 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.830 0 +0
2023-03-28 2023-03-24 0.850 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.860 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.910 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.910 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.880 0 +0
2023-02-20 2023-02-16 0.870 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.930 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.890 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.890 0 +0
2023-01-09 2023-01-05 0.890 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.850 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.820 0 -50,000
2022-12-22 2022-12-20 0.810 50,000 -350,000 0.01% 40,500
2022-12-15 2022-12-13 0.910 400,000 +50,000 0.07% 364,000
2022-12-13 2022-12-09 0.960 350,000 -250,000 0.07% 336,000
2022-12-07 2022-12-05 0.910 600,000 -98,000 0.11% 546,000
2022-12-05 2022-12-01 0.830 698,000 -2,000 0.13% 579,340
2022-11-29 2022-11-25 0.790 700,000 -50,000 0.13% 553,000
2022-11-25 2022-11-23 0.770 750,000 -20,000 0.14% 577,500
2022-11-16 2022-11-14 0.790 770,000 -40,000 0.14% 608,300
2022-11-09 2022-11-07 0.760 810,000 -50,000 0.15% 615,600
2022-11-07 2022-11-03 0.620 860,000 +20,000 0.16% 533,200
2022-10-27 2022-10-25 0.680 840,000 +30,000 0.16% 571,200
2022-10-14 2022-10-12 0.700 810,000 +14,000 0.15% 567,000
2022-10-06 2022-10-03 0.670 796,000 +26,000 0.15% 533,320
2022-09-28 2022-09-26 0.720 770,000 +20,000 0.14% 554,400
2022-09-07 2022-09-05 0.810 750,000 +40,000 0.14% 607,500
2022-08-26 2022-08-24 0.890 710,000 +40,000 0.13% 631,900
2022-08-04 2022-08-02 0.920 670,000 +30,000 0.12% 616,400
2022-08-03 2022-08-01 0.930 640,000 +10,000 0.12% 595,200
2022-08-01 2022-07-28 0.960 630,000 +30,000 0.12% 604,800
2022-07-27 2022-07-25 0.990 600,000 +10,000 0.11% 594,000
2022-07-19 2022-07-15 0.990 590,000 +40,000 0.11% 584,100
2022-07-14 2022-07-12 1.040 550,000 +20,000 0.10% 572,000
2022-07-13 2022-07-11 1.060 530,000 +40,000 0.10% 561,800
2022-07-06 2022-07-04 1.110 490,000 +10,000 0.09% 543,900
2022-06-30 2022-06-28 1.140 480,000 +10,000 0.09% 547,200
2022-06-28 2022-06-24 1.120 470,000 +20,000 0.09% 526,400
2022-05-27 2022-05-25 1.170 450,000 +10,000 0.08% 526,500
2022-05-25 2022-05-23 1.180 440,000 -20,000 0.08% 519,200
2022-05-16 2022-05-12 1.100 460,000 +20,000 0.09% 506,000
2022-05-13 2022-05-11 1.150 440,000 -20,000 0.08% 506,000
2022-05-12 2022-05-10 1.140 460,000 +22,000 0.09% 524,400
2022-05-11 2022-05-06 1.130 438,000 +8,000 0.08% 494,940
2022-05-05 2022-05-03 1.200 430,000 -28,000 0.08% 516,000
2022-05-03 2022-04-28 1.140 458,000 -12,000 0.09% 522,120
2022-04-29 2022-04-27 1.130 470,000 -10,000 0.09% 531,100
2022-04-27 2022-04-25 1.100 480,000 +50,000 0.09% 528,000
2022-04-22 2022-04-20 1.240 430,000 +40,000 0.08% 533,200
2022-04-20 2022-04-14 1.290 390,000 -20,000 0.07% 503,100
2022-04-19 2022-04-13 1.260 410,000 +10,000 0.08% 516,600
2022-04-14 2022-04-12 1.240 400,000 +30,000 0.07% 496,000
2022-04-11 2022-04-07 1.310 370,000 -10,000 0.07% 484,700
2022-04-08 2022-04-06 1.330 380,000 -30,000 0.07% 505,400
2022-03-22 2022-03-18 1.220 410,000 -20,000 0.08% 500,200
2022-03-21 2022-03-17 1.180 430,000 -40,000 0.08% 507,400
2022-03-18 2022-03-16 1.120 470,000 -30,000 0.09% 526,400
2022-03-17 2022-03-15 1.050 500,000 +40,000 0.09% 525,000
2022-03-16 2022-03-14 1.160 460,000 +30,000 0.09% 533,600
2022-03-11 2022-03-09 1.210 430,000 +20,000 0.08% 520,300
2022-03-10 2022-03-08 1.230 410,000 +30,000 0.08% 504,300
2022-03-08 2022-03-04 1.290 380,000 +10,000 0.07% 490,200
2022-03-02 2022-02-28 1.310 370,000 +10,000 0.07% 484,700
2022-02-28 2022-02-24 1.330 360,000 +20,000 0.07% 478,800
2022-02-21 2022-02-17 1.400 340,000 -10,000 0.06% 476,000
2022-02-17 2022-02-15 1.360 350,000 +10,000 0.07% 476,000
2022-02-16 2022-02-14 1.370 340,000 +20,000 0.06% 465,800
2022-02-15 2022-02-11 1.440 320,000 -10,000 0.06% 460,800
2022-02-11 2022-02-09 1.400 330,000 -10,000 0.06% 462,000
2022-02-10 2022-02-08 1.420 340,000 -50,000 0.06% 482,800
2022-02-09 2022-02-07 1.330 390,000 -50,000 0.07% 518,700
2022-02-07 2022-01-31 1.230 440,000 +30,000 0.08% 541,200
2022-02-04 2022-01-27 1.280 410,000 +10,000 0.08% 524,800
2022-01-27 2022-01-25 1.320 400,000 +30,000 0.07% 528,000
2022-01-24 2022-01-20 1.420 370,000 -20,000 0.07% 525,400
2022-01-19 2022-01-17 1.330 390,000 +10,000 0.07% 518,700
2022-01-18 2022-01-14 1.360 380,000 +10,000 0.07% 516,800
2022-01-13 2022-01-11 1.400 370,000 -10,000 0.07% 518,000
2022-01-11 2022-01-07 1.390 380,000 -30,000 0.07% 528,200
2021-12-30 2021-12-28 1.300 410,000 +10,000 0.08% 533,000
2021-12-22 2021-12-20 1.320 400,000 +30,000 0.07% 528,000
2021-12-21 2021-12-17 1.370 370,000 -50,000 0.07% 506,900
2021-12-07 2021-12-03 1.330 420,000 -10,000 0.08% 558,600
2021-12-02 2021-11-30 1.260 430,000 +10,000 0.08% 541,800
2021-12-01 2021-11-29 1.270 420,000 +30,000 0.08% 533,400
2021-11-25 2021-11-23 1.350 390,000 -30,000 0.07% 526,500
2021-11-18 2021-11-16 1.240 420,000 +10,000 0.08% 520,800
2021-11-11 2021-11-09 1.280 410,000 +10,000 0.08% 524,800
2021-11-10 2021-11-08 1.280 400,000 -10,000 0.07% 512,000
2021-11-09 2021-11-05 1.200 410,000 +20,000 0.08% 492,000
2021-11-08 2021-11-04 1.300 390,000 +50,000 0.07% 507,000
2021-11-05 2021-11-03 1.330 340,000 +40,000 0.06% 452,200
2021-11-04 2021-11-02 1.310 300,000 +40,000 0.06% 393,000
2021-11-03 2021-11-01 1.410 260,000 +20,000 0.05% 366,600
2021-11-01 2021-10-28 1.580 240,000 +20,000 0.04% 379,200
2021-10-29 2021-10-27 1.650 220,000 +10,000 0.04% 363,000
2021-10-28 2021-10-26 1.700 210,000 +10,000 0.04% 357,000
2021-10-18 2021-10-12 1.680 200,000 +10,000 0.04% 336,000
2021-09-29 2021-09-27 1.770 190,000 +20,000 0.04% 336,300
2021-09-28 2021-09-24 1.830 170,000 +30,000 0.03% 311,100
2021-09-27 2021-09-23 1.910 140,000 -10,000 0.03% 267,400
2021-09-23 2021-09-20 1.870 150,000 +30,000 0.03% 280,500
2021-09-20 2021-09-16 1.990 120,000 +50,000 0.02% 238,800
2021-09-17 2021-09-15 2.100 70,000 +10,000 0.01% 147,000
2021-09-16 2021-09-14 2.070 60,000 +50,000 0.01% 124,200
2021-09-15 2021-09-13 2.330 10,000 +10,000 0.00% 23,300
2021-09-13 2021-09-09 2.420 0 -10,000
2021-09-09 2021-09-07 2.310 10,000 -100,000 0.00% 23,100
2021-09-03 2021-09-01 1.930 110,000 +10,000 0.02% 212,300
2021-08-30 2021-08-26 1.940 100,000 -50,000 0.02% 194,000
2021-08-26 2021-08-24 1.790 150,000 -20,000 0.03% 268,500
2021-08-24 2021-08-20 1.750 170,000 +30,000 0.03% 297,500
2021-08-23 2021-08-19 1.800 140,000 +30,000 0.03% 252,000
2021-08-17 2021-08-13 1.920 110,000 -30,000 0.02% 211,200
2021-08-04 2021-08-02 1.880 140,000 +30,000 0.03% 263,200
2021-08-03 2021-07-30 2.000 110,000 -50,000 0.02% 220,000
2021-08-02 2021-07-29 1.890 160,000 -50,000 0.03% 302,400
2021-07-30 2021-07-28 1.780 210,000 +30,000 0.04% 373,800
2021-07-29 2021-07-27 1.790 180,000 +30,000 0.03% 322,200
2021-07-28 2021-07-26 1.970 150,000 +40,000 0.03% 295,500
2021-07-26 2021-07-22 2.080 110,000 -50,000 0.02% 228,800
2021-07-22 2021-07-20 1.920 160,000 +10,000 0.03% 307,200
2021-07-21 2021-07-19 1.970 150,000 +50,000 0.03% 295,500
2021-07-20 2021-07-16 2.080 100,000 -40,000 0.02% 208,000
2021-07-15 2021-07-13 2.040 140,000 +10,000 0.03% 285,600
2021-07-14 2021-07-12 2.010 130,000 -10,000 0.02% 261,300
2021-07-13 2021-07-09 2.000 140,000 -20,000 0.03% 280,000
2021-07-12 2021-07-08 1.920 160,000 +20,000 0.03% 307,200
2021-07-07 2021-07-05 1.940 140,000 +10,000 0.03% 271,600
2021-07-06 2021-07-02 1.990 130,000 +30,000 0.02% 258,700
2021-06-30 2021-06-28 2.070 100,000 +20,000 0.02% 207,000
2021-06-29 2021-06-25 2.190 80,000 -50,000 0.01% 175,200
2021-06-24 2021-06-22 1.980 130,000 +10,000 0.02% 257,400
2021-06-23 2021-06-21 1.980 120,000 -40,000 0.02% 237,600
2021-06-18 2021-06-16 1.910 160,000 +30,000 0.03% 305,600
2021-06-17 2021-06-15 2.040 130,000 +8,000 0.02% 265,200
2021-06-10 2021-06-08 2.040 122,000 -8,000 0.02% 248,880
2021-06-09 2021-06-07 1.990 130,000 +20,000 0.02% 258,700
2021-06-08 2021-06-04 2.150 110,000 +10,000 0.02% 236,500
2021-06-07 2021-06-03 2.220 100,000 -10,000 0.02% 222,000
2021-06-04 2021-06-02 2.130 110,000 +30,000 0.02% 234,300
2021-06-03 2021-06-01 2.220 80,000 +10,000 0.01% 177,600
2021-06-02 2021-05-31 2.340 70,000 +20,000 0.01% 163,800
2021-06-01 2021-05-28 2.460 50,000 +10,000 0.01% 123,000
2021-05-31 2021-05-27 2.410 40,000 -10,000 0.01% 96,400
2021-05-27 2021-05-25 2.410 50,000 -10,000 0.01% 120,500
2021-05-26 2021-05-24 2.420 60,000 +20,000 0.01% 145,200
2021-05-25 2021-05-21 2.570 40,000 -40,000 0.01% 102,800
2021-05-24 2021-05-20 2.320 80,000 +40,000 0.01% 185,600
2021-05-21 2021-05-18 2.610 40,000 -50,000 0.01% 104,400
2021-05-20 2021-05-17 2.330 90,000 +20,000 0.02% 209,700
2021-05-18 2021-05-14 2.380 70,000 +10,000 0.01% 166,600
2021-05-17 2021-05-13 2.580 60,000 +40,000 0.01% 154,800
2021-05-14 2021-05-12 2.840 20,000 -20,000 0.00% 56,800
2021-05-13 2021-05-11 2.740 40,000 +30,000 0.01% 109,600
2021-05-03 2021-04-29 1.960 10,000 -20,000 0.00% 19,600
2021-04-30 2021-04-28 1.810 30,000 -50,000 0.01% 54,300
2021-04-29 2021-04-27 1.720 80,000 +20,000 0.01% 137,600
2021-04-28 2021-04-26 1.750 60,000 +50,000 0.01% 105,000
2021-04-26 2021-04-22 1.750 10,000 -10,000 0.00% 17,500
2021-04-21 2021-04-19 1.760 20,000 +10,000 0.00% 35,200
2021-04-20 2021-04-16 1.860 10,000 -10,000 0.00% 18,600
2021-04-19 2021-04-15 1.830 20,000 +10,000 0.00% 36,600
2017-10-04 2017-09-29 1.540 10,000 -3,000 0.00% 15,400
2010-09-29 2010-09-27 2.100 13,000 +13,000 0.00% 27,300
2010-09-28 2010-09-24 2.100 0 -13,000
2010-01-07 2010-01-05 3.000 13,000 -30,000 0.00% 39,000
2009-12-22 2009-12-18 2.950 43,000 -30,000 0.01% 126,850
2009-12-21 2009-12-17 2.940 73,000 +60,000 0.01% 214,620
2009-12-15 2009-12-11 3.160 13,000 -60,000 0.00% 41,080
2009-12-03 2009-12-01 3.040 73,000 -20,000 0.01% 221,920
2009-12-02 2009-11-30 2.980 93,000 -40,000 0.02% 277,140
2009-12-01 2009-11-27 2.910 133,000 +60,000 0.02% 387,030
2009-09-08 2009-09-04 3.080 73,000 -60,000 0.01% 224,840
2009-09-07 2009-09-03 2.920 133,000 -2,000 0.02% 388,360
2009-09-04 2009-09-02 2.820 135,000 +2,000 0.03% 380,700
2009-08-31 2009-08-27 3.110 133,000 +60,000 0.02% 413,630
2009-08-24 2009-08-20 3.270 73,000 -60,000 0.01% 238,710
2009-08-20 2009-08-18 3.330 133,000 -20,000 0.02% 442,890
2009-08-19 2009-08-17 3.150 153,000 +10,000 0.03% 481,950
2009-08-18 2009-08-14 3.400 143,000 -50,000 0.03% 486,200
2009-08-14 2009-08-12 3.460 193,000 +180,000 0.04% 667,780
2009-06-17 2009-06-15 3.489 13,000 +442 0.00% 45,353
2009-06-16 2009-06-12 3.613 12,558 -115,918 0.00% 45,371
2009-06-09 2009-06-05 3.799 128,476 -38,640 0.02% 488,108
2009-06-08 2009-06-04 3.758 167,116 +38,640 0.03% 627,990
2009-05-06 2009-05-04 2.598 128,476 -19,320 0.02% 333,829
2009-04-20 2009-04-16 2.505 147,796 +9,660 0.03% 370,260
2009-04-07 2009-04-03 2.267 138,136 +9,660 0.03% 313,169
2009-01-19 2009-01-15 2.329 128,476 -38,640 0.02% 299,249
2009-01-12 2009-01-08 2.319 167,116 +38,640 0.03% 387,520
2009-01-08 2009-01-06 2.516 128,476 -38,640 0.02% 323,189
2008-10-31 2008-10-29 0.859 167,116 -19,320 0.03% 143,590
2008-10-28 2008-10-24 0.818 186,436 +19,320 0.04% 152,470
2008-10-27 2008-10-23 1.025 167,116 -19,320 0.03% 171,270
2008-10-23 2008-10-21 1.056 186,436 +5,796 0.04% 196,860
2008-10-16 2008-10-14 1.232 180,640 -25,115 0.03% 222,530
2008-10-14 2008-10-10 1.087 205,755 +25,115 0.04% 223,650
2008-10-13 2008-10-09 1.284 180,640 -73,415 0.03% 231,880
2008-10-10 2008-10-08 1.273 254,055 +5,796 0.05% 323,490
2008-09-23 2008-09-19 1.781 248,259 -5,796 0.05% 442,040
2008-09-22 2008-09-18 1.574 254,055 +1,932 0.05% 399,760
2008-09-19 2008-09-17 1.646 252,123 +3,864 0.05% 414,990
2008-09-17 2008-09-12 1.905 248,259 -5,796 0.05% 472,880
2008-09-12 2008-09-10 1.936 254,055 +5,796 0.05% 491,810
2008-09-10 2008-09-08 2.112 248,259 -5,796 0.05% 524,280
2008-09-08 2008-09-04 2.101 254,055 +9,660 0.05% 533,890
2008-09-05 2008-09-03 2.205 244,395 +17,388 0.05% 538,890
2008-09-03 2008-09-01 2.433 227,007 -7,728 0.04% 552,250
2008-08-29 2008-08-27 2.464 234,735 -28,980 0.05% 578,340
2008-08-27 2008-08-25 2.309 263,715 -38,639 0.05% 608,791
2008-08-25 2008-08-20 2.309 302,354 +28,979 0.06% 697,989
2008-08-21 2008-08-19 2.226 273,375 +19,320 0.05% 608,451
2008-08-20 2008-08-18 2.319 254,055 +19,320 0.05% 589,120
2008-08-19 2008-08-15 2.485 234,735 +38,639 0.05% 583,200
2008-07-07 2008-07-03 3.020 196,096 +7,884 0.04% 592,209
2008-05-13 2008-05-08 3.538 188,212 -9,272 0.04% 665,840
2008-05-06 2008-05-02 3.473 197,484 +9,272 0.04% 685,861
2008-02-28 2008-02-26 3.505 188,212 -9,272 0.04% 659,750
2007-11-06 2007-11-02 4.767 197,484 +11,126 0.04% 941,462
2007-11-05 2007-11-01 4.961 186,358 +18,543 0.04% 924,601
2007-10-31 2007-10-29 5.285 167,815 -18,543 0.03% 886,901
2007-10-30 2007-10-26 5.209 186,358 -9,271 0.04% 970,831
2007-10-29 2007-10-25 5.199 195,629 +37,086 0.04% 1,017,018
2007-10-25 2007-10-23 5.371 158,543 +139,073 0.03% 851,579
2007-10-17 2007-10-15 5.695 19,470 -46,358 0.00% 110,879
2007-10-16 2007-10-12 5.727 65,828 -42,649 0.01% 377,011
2007-10-15 2007-10-11 5.458 108,477 +42,649 0.02% 592,020
2007-10-12 2007-10-10 5.425 65,828 -111,258 0.01% 357,131
2007-10-11 2007-10-09 5.414 177,086 +120,530 0.04% 958,819
2007-10-04 2007-10-02 5.867 56,556 -46,358 0.01% 331,838
2007-10-03 2007-09-28 5.576 102,914 +46,358 0.02% 573,870
2007-09-27 2007-09-24 5.576 56,556 +44,503 0.01% 315,368
2007-08-08 2007-08-06 3.991 12,053 -7,417 0.00% 48,100
2007-07-26 2007-07-24 4.454 19,470 -5,563 0.00% 86,729
2007-07-19 2007-07-17 4.088 25,033 +7,417 0.01% 102,329
2007-07-13 2007-07-11 4.206 17,616 +5,563 0.00% 74,100
2007-06-26 2007-06-22 4.433 12,053 0.00% 53,430

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top