History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 7,588,600 | +0 | 1.41% | 11,155,242 |
| 2025-10-13 | 2025-10-09 | 1.460 | 7,588,600 | +0 | 1.41% | 11,079,356 |
| 2025-10-10 | 2025-10-08 | 1.400 | 7,588,600 | -48,000 | 1.41% | 10,624,040 |
| 2025-10-09 | 2025-10-06 | 1.410 | 7,636,600 | -50,000 | 1.42% | 10,767,606 |
| 2025-10-06 | 2025-10-02 | 1.380 | 7,686,600 | -62,000 | 1.43% | 10,607,508 |
| 2025-10-03 | 2025-09-30 | 1.370 | 7,748,600 | -90,000 | 1.44% | 10,615,582 |
| 2025-10-02 | 2025-09-29 | 1.350 | 7,838,600 | +18,000 | 1.46% | 10,582,110 |
| 2025-09-30 | 2025-09-26 | 1.310 | 7,820,600 | -42,000 | 1.45% | 10,244,986 |
| 2025-09-29 | 2025-09-25 | 1.310 | 7,862,600 | +124,000 | 1.46% | 10,300,006 |
| 2025-09-26 | 2025-09-24 | 1.320 | 7,738,600 | -162,000 | 1.44% | 10,214,952 |
| 2025-09-25 | 2025-09-23 | 1.340 | 7,900,600 | +157,200 | 1.47% | 10,586,804 |
| 2025-09-24 | 2025-09-22 | 1.390 | 7,743,400 | +116,000 | 1.44% | 10,763,326 |
| 2025-09-23 | 2025-09-19 | 1.370 | 7,627,400 | +142,000 | 1.42% | 10,449,538 |
| 2025-09-22 | 2025-09-18 | 1.370 | 7,485,400 | +170,000 | 1.39% | 10,254,998 |
| 2025-09-19 | 2025-09-17 | 1.390 | 7,315,400 | +10,000 | 1.36% | 10,168,406 |
| 2025-09-18 | 2025-09-16 | 1.410 | 7,305,400 | +58,000 | 1.36% | 10,300,614 |
| 2025-09-17 | 2025-09-15 | 1.400 | 7,247,400 | -234,000 | 1.35% | 10,146,360 |
| 2025-09-16 | 2025-09-12 | 1.350 | 7,481,400 | +332,000 | 1.39% | 10,099,890 |
| 2025-09-12 | 2025-09-10 | 1.330 | 7,149,400 | -10,000 | 1.33% | 9,508,702 |
| 2025-09-11 | 2025-09-09 | 1.330 | 7,159,400 | +50,000 | 1.33% | 9,522,002 |
| 2025-09-10 | 2025-09-08 | 1.350 | 7,109,400 | -78,000 | 1.32% | 9,597,690 |
| 2025-09-09 | 2025-09-05 | 1.320 | 7,187,400 | -114,000 | 1.34% | 9,487,368 |
| 2025-09-08 | 2025-09-04 | 1.290 | 7,301,400 | +14,000 | 1.36% | 9,418,806 |
| 2025-09-05 | 2025-09-03 | 1.310 | 7,287,400 | +32,000 | 1.35% | 9,546,494 |
| 2025-09-04 | 2025-09-02 | 1.330 | 7,255,400 | -122,000 | 1.35% | 9,649,682 |
| 2025-09-03 | 2025-09-01 | 1.340 | 7,377,400 | -86,000 | 1.37% | 9,885,716 |
| 2025-09-02 | 2025-08-29 | 1.310 | 7,463,400 | +2,000 | 1.39% | 9,777,054 |
| 2025-09-01 | 2025-08-28 | 1.320 | 7,461,400 | -22,000 | 1.39% | 9,849,048 |
| 2025-08-29 | 2025-08-27 | 1.320 | 7,483,400 | +214,000 | 1.39% | 9,878,088 |
| 2025-08-28 | 2025-08-26 | 1.370 | 7,269,400 | -4,000 | 1.35% | 9,959,078 |
| 2025-08-27 | 2025-08-25 | 1.390 | 7,273,400 | +20,000 | 1.35% | 10,110,026 |
| 2025-08-26 | 2025-08-22 | 1.360 | 7,253,400 | -32,000 | 1.35% | 9,864,624 |
| 2025-08-25 | 2025-08-21 | 1.360 | 7,285,400 | -60,000 | 1.35% | 9,908,144 |
| 2025-08-22 | 2025-08-20 | 1.370 | 7,345,400 | +38,000 | 1.36% | 10,063,198 |
| 2025-08-21 | 2025-08-19 | 1.380 | 7,307,400 | +60,000 | 1.36% | 10,084,212 |
| 2025-08-20 | 2025-08-18 | 1.420 | 7,247,400 | +146,000 | 1.35% | 10,291,308 |
| 2025-08-19 | 2025-08-15 | 1.440 | 7,101,400 | -476,000 | 1.32% | 10,226,016 |
| 2025-08-18 | 2025-08-14 | 1.420 | 7,577,400 | -18,000 | 1.41% | 10,759,908 |
| 2025-08-15 | 2025-08-13 | 1.470 | 7,595,400 | +40,000 | 1.41% | 11,165,238 |
| 2025-08-14 | 2025-08-12 | 1.470 | 7,555,400 | -78,000 | 1.40% | 11,106,438 |
| 2025-08-13 | 2025-08-11 | 1.450 | 7,633,400 | -104,000 | 1.42% | 11,068,430 |
| 2025-08-12 | 2025-08-08 | 1.440 | 7,737,400 | +106,000 | 1.44% | 11,141,856 |
| 2025-08-11 | 2025-08-07 | 1.440 | 7,631,400 | +82,000 | 1.42% | 10,989,216 |
| 2025-08-08 | 2025-08-06 | 1.450 | 7,549,400 | +238,000 | 1.40% | 10,946,630 |
| 2025-08-07 | 2025-08-05 | 1.480 | 7,311,400 | +292,000 | 1.36% | 10,820,872 |
| 2025-08-06 | 2025-08-04 | 1.440 | 7,019,400 | -82,000 | 1.30% | 10,107,936 |
| 2025-08-05 | 2025-08-01 | 1.480 | 7,101,400 | +192,000 | 1.32% | 10,510,072 |
| 2025-08-04 | 2025-07-31 | 1.530 | 6,909,400 | +490,000 | 1.28% | 10,571,382 |
| 2025-08-01 | 2025-07-30 | 1.660 | 6,419,400 | -140,000 | 1.19% | 10,656,204 |
| 2025-07-31 | 2025-07-29 | 1.610 | 6,559,400 | -196,000 | 1.22% | 10,560,634 |
| 2025-07-30 | 2025-07-28 | 1.560 | 6,755,400 | +596,000 | 1.26% | 10,538,424 |
| 2025-07-29 | 2025-07-25 | 1.610 | 6,159,400 | +254,000 | 1.14% | 9,916,634 |
| 2025-07-28 | 2025-07-24 | 1.630 | 5,905,400 | -90,000 | 1.10% | 9,625,802 |
| 2025-07-25 | 2025-07-23 | 1.610 | 5,995,400 | +1,374,000 | 1.11% | 9,652,594 |
| 2025-07-24 | 2025-07-22 | 1.660 | 4,621,400 | +432,000 | 0.86% | 7,671,524 |
| 2025-07-23 | 2025-07-21 | 1.770 | 4,189,400 | -1,926,000 | 0.78% | 7,415,238 |
| 2025-07-22 | 2025-07-18 | 1.410 | 6,115,400 | +354,000 | 1.14% | 8,622,714 |
| 2025-07-21 | 2025-07-17 | 1.430 | 5,761,400 | +172,000 | 1.07% | 8,238,802 |
| 2025-07-18 | 2025-07-16 | 1.390 | 5,589,400 | -184,000 | 1.04% | 7,769,266 |
| 2025-07-17 | 2025-07-15 | 1.430 | 5,773,400 | +70,000 | 1.07% | 8,255,962 |
| 2025-07-16 | 2025-07-14 | 1.480 | 5,703,400 | +248,000 | 1.06% | 8,441,032 |
| 2025-07-15 | 2025-07-11 | 1.530 | 5,455,400 | -1,612,000 | 1.01% | 8,346,762 |
| 2025-07-14 | 2025-07-10 | 1.470 | 7,067,400 | +752,000 | 1.31% | 10,389,078 |
| 2025-07-11 | 2025-07-09 | 1.370 | 6,315,400 | +172,000 | 1.17% | 8,652,098 |
| 2025-07-10 | 2025-07-08 | 1.360 | 6,143,400 | -610,000 | 1.14% | 8,355,024 |
| 2025-07-09 | 2025-07-07 | 1.290 | 6,753,400 | +32,000 | 1.25% | 8,711,886 |
| 2025-07-08 | 2025-07-04 | 1.320 | 6,721,400 | +890,000 | 1.25% | 8,872,248 |
| 2025-07-07 | 2025-07-03 | 1.320 | 5,831,400 | +1,074,000 | 1.08% | 7,697,448 |
| 2025-07-04 | 2025-07-02 | 1.720 | 4,757,400 | -884,000 | 0.88% | 8,182,728 |
| 2025-07-03 | 2025-06-30 | 0.900 | 5,641,400 | -246,000 | 1.05% | 5,077,260 |
| 2025-07-02 | 2025-06-27 | 0.920 | 5,887,400 | -8,000 | 1.09% | 5,416,408 |
| 2025-06-30 | 2025-06-26 | 0.900 | 5,895,400 | +300,000 | 1.10% | 5,305,860 |
| 2025-06-26 | 2025-06-24 | 0.900 | 5,595,400 | -78,000 | 1.04% | 5,035,860 |
| 2025-06-25 | 2025-06-23 | 0.880 | 5,673,400 | -40,000 | 1.05% | 4,992,592 |
| 2025-06-24 | 2025-06-20 | 0.870 | 5,713,400 | -96,000 | 1.06% | 4,970,658 |
| 2025-06-23 | 2025-06-19 | 0.860 | 5,809,400 | +200,000 | 1.08% | 4,996,084 |
| 2025-06-20 | 2025-06-18 | 0.890 | 5,609,400 | +56,000 | 1.04% | 4,992,366 |
| 2025-06-19 | 2025-06-17 | 0.910 | 5,553,400 | -150,000 | 1.03% | 5,053,594 |
| 2025-06-18 | 2025-06-16 | 0.900 | 5,703,400 | -202,000 | 1.06% | 5,133,060 |
| 2025-06-17 | 2025-06-13 | 0.880 | 5,905,400 | -534,000 | 1.10% | 5,196,752 |
| 2025-06-16 | 2025-06-12 | 0.880 | 6,439,400 | -32,000 | 1.20% | 5,666,672 |
| 2025-06-13 | 2025-06-11 | 0.880 | 6,471,400 | +350,000 | 1.20% | 5,694,832 |
| 2025-06-12 | 2025-06-10 | 0.880 | 6,121,400 | +106,000 | 1.14% | 5,386,832 |
| 2025-06-11 | 2025-06-09 | 0.870 | 6,015,400 | -84,000 | 1.12% | 5,233,398 |
| 2025-06-10 | 2025-06-06 | 0.860 | 6,099,400 | +104,000 | 1.13% | 5,245,484 |
| 2025-06-09 | 2025-06-05 | 0.860 | 5,995,400 | -24,000 | 1.11% | 5,156,044 |
| 2025-06-06 | 2025-06-04 | 0.850 | 6,019,400 | -28,000 | 1.12% | 5,116,490 |
| 2025-06-05 | 2025-06-03 | 0.850 | 6,047,400 | -40,000 | 1.12% | 5,140,290 |
| 2025-06-04 | 2025-06-02 | 0.850 | 6,087,400 | +86,000 | 1.13% | 5,174,290 |
| 2025-05-30 | 2025-05-28 | 0.850 | 6,001,400 | +28,000 | 1.12% | 5,101,190 |
| 2025-05-28 | 2025-05-26 | 0.860 | 5,973,400 | -16,000 | 1.11% | 5,137,124 |
| 2025-05-22 | 2025-05-20 | 0.840 | 5,989,400 | -100,000 | 1.11% | 5,031,096 |
| 2025-05-21 | 2025-05-19 | 0.840 | 6,089,400 | -60,000 | 1.13% | 5,115,096 |
| 2025-05-20 | 2025-05-16 | 0.830 | 6,149,400 | -40,000 | 1.14% | 5,104,002 |
| 2025-05-19 | 2025-05-15 | 0.830 | 6,189,400 | +140,000 | 1.15% | 5,137,202 |
| 2025-05-16 | 2025-05-14 | 0.850 | 6,049,400 | -100,000 | 1.12% | 5,141,990 |
| 2025-05-15 | 2025-05-13 | 0.850 | 6,149,400 | +76,000 | 1.14% | 5,226,990 |
| 2025-05-14 | 2025-05-12 | 0.860 | 6,073,400 | +20,000 | 1.13% | 5,223,124 |
| 2025-05-13 | 2025-05-09 | 0.840 | 6,053,400 | -6,000 | 1.12% | 5,084,856 |
| 2025-05-12 | 2025-05-08 | 0.830 | 6,059,400 | +26,000 | 1.13% | 5,029,302 |
| 2025-05-09 | 2025-05-07 | 0.840 | 6,033,400 | -142,000 | 1.12% | 5,068,056 |
| 2025-05-08 | 2025-05-06 | 0.830 | 6,175,400 | -60,000 | 1.15% | 5,125,582 |
| 2025-05-07 | 2025-05-02 | 0.800 | 6,235,400 | -56,000 | 1.16% | 4,988,320 |
| 2025-05-06 | 2025-04-30 | 0.800 | 6,291,400 | +26,000 | 1.17% | 5,033,120 |
| 2025-05-02 | 2025-04-29 | 0.800 | 6,265,400 | +40,000 | 1.16% | 5,012,320 |
| 2025-04-30 | 2025-04-28 | 0.800 | 6,225,400 | -180,000 | 1.16% | 4,980,320 |
| 2025-04-29 | 2025-04-25 | 0.800 | 6,405,400 | +310,000 | 1.19% | 5,124,320 |
| 2025-04-28 | 2025-04-24 | 0.800 | 6,095,400 | -72,000 | 1.13% | 4,876,320 |
| 2025-04-25 | 2025-04-23 | 0.800 | 6,167,400 | +40,000 | 1.15% | 4,933,920 |
| 2025-04-22 | 2025-04-16 | 0.790 | 6,127,400 | -6,000 | 1.14% | 4,840,646 |
| 2025-04-16 | 2025-04-14 | 0.820 | 6,133,400 | +6,000 | 1.14% | 5,029,388 |
| 2025-04-15 | 2025-04-11 | 0.800 | 6,127,400 | +18,000 | 1.14% | 4,901,920 |
| 2025-04-14 | 2025-04-10 | 0.780 | 6,109,400 | -90,000 | 1.14% | 4,765,332 |
| 2025-04-11 | 2025-04-09 | 0.760 | 6,199,400 | +54,000 | 1.15% | 4,711,544 |
| 2025-04-10 | 2025-04-08 | 0.740 | 6,145,400 | -180,000 | 1.14% | 4,547,596 |
| 2025-04-09 | 2025-04-07 | 0.710 | 6,325,400 | -186,000 | 1.18% | 4,491,034 |
| 2025-04-08 | 2025-04-03 | 0.870 | 6,511,400 | +34,000 | 1.21% | 5,664,918 |
| 2025-04-07 | 2025-04-02 | 0.880 | 6,477,400 | +36,000 | 1.20% | 5,700,112 |
| 2025-04-03 | 2025-04-01 | 0.870 | 6,441,400 | -196,000 | 1.20% | 5,604,018 |
| 2025-04-02 | 2025-03-31 | 0.850 | 6,637,400 | +148,000 | 1.23% | 5,641,790 |
| 2025-04-01 | 2025-03-28 | 0.880 | 6,489,400 | -30,000 | 1.21% | 5,710,672 |
| 2025-03-31 | 2025-03-27 | 0.900 | 6,519,400 | +92,000 | 1.21% | 5,867,460 |
| 2025-03-28 | 2025-03-26 | 0.910 | 6,427,400 | +58,000 | 1.19% | 5,848,934 |
| 2025-03-27 | 2025-03-25 | 0.910 | 6,369,400 | -60,000 | 1.18% | 5,796,154 |
| 2025-03-26 | 2025-03-24 | 0.910 | 6,429,400 | +98,000 | 1.19% | 5,850,754 |
| 2025-03-25 | 2025-03-21 | 0.920 | 6,331,400 | -209,600 | 1.18% | 5,824,888 |
| 2025-03-24 | 2025-03-20 | 0.930 | 6,541,000 | -40,000 | 1.22% | 6,083,130 |
| 2025-03-21 | 2025-03-19 | 0.940 | 6,581,000 | +22,000 | 1.22% | 6,186,140 |
| 2025-03-20 | 2025-03-18 | 0.950 | 6,559,000 | +76,000 | 1.22% | 6,231,050 |
| 2025-03-19 | 2025-03-17 | 0.950 | 6,483,000 | +186,000 | 1.20% | 6,158,850 |
| 2025-03-18 | 2025-03-14 | 0.940 | 6,297,000 | -106,000 | 1.17% | 5,919,180 |
| 2025-03-17 | 2025-03-13 | 0.960 | 6,403,000 | -10,000 | 1.19% | 6,146,880 |
| 2025-03-14 | 2025-03-12 | 0.930 | 6,413,000 | -14,000 | 1.19% | 5,964,090 |
| 2025-03-13 | 2025-03-11 | 0.940 | 6,427,000 | -132,000 | 1.19% | 6,041,380 |
| 2025-03-12 | 2025-03-10 | 0.940 | 6,559,000 | -320,000 | 1.22% | 6,165,460 |
| 2025-03-11 | 2025-03-07 | 0.960 | 6,879,000 | +568,000 | 1.28% | 6,603,840 |
| 2025-03-10 | 2025-03-06 | 0.920 | 6,311,000 | -62,000 | 1.17% | 5,806,120 |
| 2025-03-07 | 2025-03-05 | 0.910 | 6,373,000 | -10,000 | 1.18% | 5,799,430 |
| 2025-03-06 | 2025-03-04 | 0.920 | 6,383,000 | +44,000 | 1.19% | 5,872,360 |
| 2025-03-05 | 2025-03-03 | 0.910 | 6,339,000 | -178,000 | 1.18% | 5,768,490 |
| 2025-03-04 | 2025-02-28 | 0.890 | 6,517,000 | +186,000 | 1.21% | 5,800,130 |
| 2025-03-03 | 2025-02-27 | 0.930 | 6,331,000 | +14,000 | 1.18% | 5,887,830 |
| 2025-02-28 | 2025-02-26 | 0.920 | 6,317,000 | -266,000 | 1.17% | 5,811,640 |
| 2025-02-27 | 2025-02-25 | 0.840 | 6,583,000 | +22,000 | 1.22% | 5,529,720 |
| 2025-02-26 | 2025-02-24 | 0.860 | 6,561,000 | +114,000 | 1.22% | 5,642,460 |
| 2025-02-25 | 2025-02-21 | 0.860 | 6,447,000 | -214,000 | 1.20% | 5,544,420 |
| 2025-02-24 | 2025-02-20 | 0.880 | 6,661,000 | -10,000 | 1.24% | 5,861,680 |
| 2025-02-21 | 2025-02-19 | 0.870 | 6,671,000 | +8,000 | 1.24% | 5,803,770 |
| 2025-02-20 | 2025-02-18 | 0.880 | 6,663,000 | +18,000 | 1.24% | 5,863,440 |
| 2025-02-19 | 2025-02-17 | 0.900 | 6,645,000 | -20,000 | 1.23% | 5,980,500 |
| 2025-02-18 | 2025-02-14 | 0.880 | 6,665,000 | -100,000 | 1.24% | 5,865,200 |
| 2025-02-17 | 2025-02-13 | 0.860 | 6,765,000 | -316,000 | 1.26% | 5,817,900 |
| 2025-02-14 | 2025-02-12 | 0.900 | 7,081,000 | -26,000 | 1.32% | 6,372,900 |
| 2025-02-13 | 2025-02-11 | 0.890 | 7,107,000 | +36,000 | 1.32% | 6,325,230 |
| 2025-02-12 | 2025-02-10 | 0.920 | 7,071,000 | +44,000 | 1.31% | 6,505,320 |
| 2025-02-11 | 2025-02-07 | 0.900 | 7,027,000 | -72,000 | 1.31% | 6,324,300 |
| 2025-02-10 | 2025-02-06 | 0.890 | 7,099,000 | -14,000 | 1.32% | 6,318,110 |
| 2025-02-07 | 2025-02-05 | 0.870 | 7,113,000 | +60,000 | 1.32% | 6,188,310 |
| 2025-02-06 | 2025-02-04 | 0.880 | 7,053,000 | -164,000 | 1.31% | 6,206,640 |
| 2025-02-05 | 2025-02-03 | 0.860 | 7,217,000 | +90,000 | 1.34% | 6,206,620 |
| 2025-02-04 | 2025-01-28 | 0.880 | 7,127,000 | -110,000 | 1.32% | 6,271,760 |
| 2025-02-03 | 2025-01-24 | 0.890 | 7,237,000 | +38,000 | 1.34% | 6,440,930 |
| 2025-01-27 | 2025-01-23 | 0.870 | 7,199,000 | -158,000 | 1.34% | 6,263,130 |
| 2025-01-24 | 2025-01-22 | 0.850 | 7,357,000 | +170,000 | 1.37% | 6,253,450 |
| 2025-01-22 | 2025-01-20 | 0.880 | 7,187,000 | -4,000 | 1.34% | 6,324,560 |
| 2025-01-21 | 2025-01-17 | 0.880 | 7,191,000 | -80,000 | 1.34% | 6,328,080 |
| 2025-01-20 | 2025-01-16 | 0.880 | 7,271,000 | -130,000 | 1.35% | 6,398,480 |
| 2025-01-17 | 2025-01-15 | 0.860 | 7,401,000 | +162,000 | 1.38% | 6,364,860 |
| 2025-01-16 | 2025-01-14 | 0.870 | 7,239,000 | -140,000 | 1.35% | 6,297,930 |
| 2025-01-15 | 2025-01-13 | 0.830 | 7,379,000 | -40,000 | 1.37% | 6,124,570 |
| 2025-01-14 | 2025-01-10 | 0.820 | 7,419,000 | +342,000 | 1.38% | 6,083,580 |
| 2025-01-10 | 2025-01-08 | 0.860 | 7,077,000 | +134,000 | 1.32% | 6,086,220 |
| 2025-01-09 | 2025-01-07 | 0.900 | 6,943,000 | +186,000 | 1.29% | 6,248,700 |
| 2025-01-08 | 2025-01-06 | 0.890 | 6,757,000 | -80,000 | 1.26% | 6,013,730 |
| 2025-01-07 | 2025-01-03 | 0.850 | 6,837,000 | +52,000 | 1.27% | 5,811,450 |
| 2025-01-06 | 2025-01-02 | 0.860 | 6,785,000 | +80,000 | 1.26% | 5,835,100 |
| 2025-01-03 | 2024-12-31 | 0.890 | 6,705,000 | +70,000 | 1.25% | 5,967,450 |
| 2025-01-02 | 2024-12-27 | 0.920 | 6,635,000 | +20,000 | 1.23% | 6,104,200 |
| 2024-12-30 | 2024-12-24 | 0.920 | 6,615,000 | +40,000 | 1.23% | 6,085,800 |
| 2024-12-27 | 2024-12-20 | 0.930 | 6,575,000 | -130,000 | 1.22% | 6,114,750 |
| 2024-12-23 | 2024-12-19 | 0.950 | 6,705,000 | +20,000 | 1.25% | 6,369,750 |
| 2024-12-20 | 2024-12-18 | 0.960 | 6,685,000 | -38,000 | 1.24% | 6,417,600 |
| 2024-12-19 | 2024-12-17 | 0.950 | 6,723,000 | +164,000 | 1.25% | 6,386,850 |
| 2024-12-18 | 2024-12-16 | 0.980 | 6,559,000 | +32,000 | 1.22% | 6,427,820 |
| 2024-12-17 | 2024-12-13 | 0.990 | 6,527,000 | +262,000 | 1.21% | 6,461,730 |
| 2024-12-16 | 2024-12-12 | 1.030 | 6,265,000 | -22,000 | 1.16% | 6,452,950 |
| 2024-12-13 | 2024-12-11 | 1.040 | 6,287,000 | -84,000 | 1.17% | 6,538,480 |
| 2024-12-12 | 2024-12-10 | 1.000 | 6,371,000 | -274,000 | 1.18% | 6,371,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 6,645,000 | +4,000 | 1.23% | 6,977,250 |
| 2024-12-10 | 2024-12-06 | 1.020 | 6,641,000 | -72,000 | 1.23% | 6,773,820 |
| 2024-12-09 | 2024-12-05 | 1.010 | 6,713,000 | -224,000 | 1.25% | 6,780,130 |
| 2024-12-06 | 2024-12-04 | 0.980 | 6,937,000 | +136,000 | 1.29% | 6,798,260 |
| 2024-12-05 | 2024-12-03 | 0.990 | 6,801,000 | +80,000 | 1.26% | 6,732,990 |
| 2024-12-04 | 2024-12-02 | 1.000 | 6,721,000 | -92,000 | 1.25% | 6,721,000 |
| 2024-12-03 | 2024-11-29 | 0.950 | 6,813,000 | +90,000 | 1.27% | 6,472,350 |
| 2024-12-02 | 2024-11-28 | 0.940 | 6,723,000 | +14,000 | 1.25% | 6,319,620 |
| 2024-11-29 | 2024-11-27 | 0.950 | 6,709,000 | +52,000 | 1.25% | 6,373,550 |
| 2024-11-28 | 2024-11-26 | 0.920 | 6,657,000 | +332,000 | 1.24% | 6,124,440 |
| 2024-11-27 | 2024-11-25 | 0.940 | 6,325,000 | -30,000 | 1.18% | 5,945,500 |
| 2024-11-26 | 2024-11-22 | 0.940 | 6,355,000 | +50,000 | 1.18% | 5,973,700 |
| 2024-11-25 | 2024-11-21 | 0.980 | 6,305,000 | +60,000 | 1.17% | 6,178,900 |
| 2024-11-22 | 2024-11-20 | 1.010 | 6,245,000 | +10,000 | 1.16% | 6,307,450 |
| 2024-11-21 | 2024-11-19 | 1.000 | 6,235,000 | +86,000 | 1.16% | 6,235,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 6,149,000 | -100,000 | 1.14% | 6,333,470 |
| 2024-11-19 | 2024-11-15 | 0.930 | 6,249,000 | -150,000 | 1.16% | 5,811,570 |
| 2024-11-18 | 2024-11-14 | 0.940 | 6,399,000 | +106,000 | 1.19% | 6,015,060 |
| 2024-11-15 | 2024-11-13 | 1.020 | 6,293,000 | +76,000 | 1.17% | 6,418,860 |
| 2024-11-14 | 2024-11-12 | 1.010 | 6,217,000 | +8,000 | 1.16% | 6,279,170 |
| 2024-11-13 | 2024-11-11 | 1.060 | 6,209,000 | +380,000 | 1.15% | 6,581,540 |
| 2024-11-12 | 2024-11-08 | 1.100 | 5,829,000 | +180,000 | 1.08% | 6,411,900 |
| 2024-11-11 | 2024-11-07 | 1.130 | 5,649,000 | -314,000 | 1.05% | 6,383,370 |
| 2024-11-08 | 2024-11-06 | 1.110 | 5,963,000 | +154,000 | 1.11% | 6,618,930 |
| 2024-11-07 | 2024-11-05 | 1.140 | 5,809,000 | +646,000 | 1.08% | 6,622,260 |
| 2024-11-06 | 2024-11-04 | 1.090 | 5,163,000 | +60,000 | 0.96% | 5,627,670 |
| 2024-11-05 | 2024-11-01 | 1.120 | 5,103,000 | +282,000 | 0.95% | 5,715,360 |
| 2024-11-04 | 2024-10-31 | 1.190 | 4,821,000 | -140,000 | 0.90% | 5,736,990 |
| 2024-11-01 | 2024-10-30 | 1.180 | 4,961,000 | -663,400 | 0.92% | 5,853,980 |
| 2024-10-31 | 2024-10-29 | 1.000 | 5,624,400 | -150,000 | 1.05% | 5,624,400 |
| 2024-10-30 | 2024-10-28 | 1.140 | 5,774,400 | +428,000 | 1.07% | 6,582,816 |
| 2024-10-29 | 2024-10-25 | 0.870 | 5,346,400 | -30,000 | 0.99% | 4,651,368 |
| 2024-10-28 | 2024-10-24 | 0.850 | 5,376,400 | +70,000 | 1.00% | 4,569,940 |
| 2024-10-25 | 2024-10-23 | 0.870 | 5,306,400 | -10,000 | 0.99% | 4,616,568 |
| 2024-10-23 | 2024-10-21 | 0.870 | 5,316,400 | -300,000 | 0.99% | 4,625,268 |
| 2024-10-22 | 2024-10-18 | 0.900 | 5,616,400 | +284,000 | 1.04% | 5,054,760 |
| 2024-10-21 | 2024-10-17 | 0.890 | 5,332,400 | +702,000 | 0.99% | 4,745,836 |
| 2024-10-18 | 2024-10-16 | 1.140 | 4,630,400 | -172,000 | 0.86% | 5,278,656 |
| 2024-10-17 | 2024-10-15 | 0.810 | 4,802,400 | +22,000 | 0.89% | 3,889,944 |
| 2024-10-15 | 2024-10-10 | 0.850 | 4,780,400 | -20,000 | 0.89% | 4,063,340 |
| 2024-10-14 | 2024-10-09 | 0.810 | 4,800,400 | +20,000 | 0.89% | 3,888,324 |
| 2024-10-10 | 2024-10-08 | 0.990 | 4,780,400 | -146,000 | 0.89% | 4,732,596 |
| 2024-10-09 | 2024-10-07 | 1.030 | 4,926,400 | -52,000 | 0.92% | 5,074,192 |
| 2024-10-08 | 2024-10-04 | 0.880 | 4,978,400 | -106,000 | 0.93% | 4,380,992 |
| 2024-10-07 | 2024-10-03 | 0.800 | 5,084,400 | +80,000 | 0.94% | 4,067,520 |
| 2024-10-04 | 2024-10-02 | 0.880 | 5,004,400 | +10,000 | 0.93% | 4,403,872 |
| 2024-10-03 | 2024-09-30 | 0.820 | 4,994,400 | -142,000 | 0.93% | 4,095,408 |
| 2024-10-02 | 2024-09-27 | 0.700 | 5,136,400 | -10,000 | 0.95% | 3,595,480 |
| 2024-09-27 | 2024-09-25 | 0.630 | 5,146,400 | -28,000 | 0.96% | 3,242,232 |
| 2024-09-26 | 2024-09-24 | 0.630 | 5,174,400 | +52,000 | 0.96% | 3,259,872 |
| 2024-09-25 | 2024-09-23 | 0.610 | 5,122,400 | -18,000 | 0.95% | 3,124,664 |
| 2024-09-24 | 2024-09-20 | 0.610 | 5,140,400 | +385,400 | 0.96% | 3,135,644 |
| 2024-09-03 | 2024-08-30 | 0.610 | 4,755,000 | -2,000 | 0.88% | 2,900,550 |
| 2024-08-29 | 2024-08-27 | 0.610 | 4,757,000 | +2,000 | 0.88% | 2,901,770 |
| 2024-08-23 | 2024-08-21 | 0.600 | 4,755,000 | -2,000 | 0.88% | 2,853,000 |
| 2024-08-16 | 2024-08-14 | 0.580 | 4,757,000 | -40,000 | 0.88% | 2,759,060 |
| 2024-08-15 | 2024-08-13 | 0.590 | 4,797,000 | +40,000 | 0.89% | 2,830,230 |
| 2024-08-06 | 2024-08-02 | 0.600 | 4,757,000 | -38,000 | 0.88% | 2,854,200 |
| 2024-08-05 | 2024-08-01 | 0.610 | 4,795,000 | -18,000 | 0.89% | 2,924,950 |
| 2024-08-02 | 2024-07-31 | 0.610 | 4,813,000 | -120,000 | 0.89% | 2,935,930 |
| 2024-08-01 | 2024-07-30 | 0.580 | 4,933,000 | +86,000 | 0.92% | 2,861,140 |
| 2024-07-31 | 2024-07-29 | 0.590 | 4,847,000 | -34,000 | 0.90% | 2,859,730 |
| 2024-07-30 | 2024-07-26 | 0.590 | 4,881,000 | -38,000 | 0.91% | 2,879,790 |
| 2024-07-29 | 2024-07-25 | 0.590 | 4,919,000 | +50,000 | 0.91% | 2,902,210 |
| 2024-07-23 | 2024-07-19 | 0.600 | 4,869,000 | -80,000 | 0.90% | 2,921,400 |
| 2024-07-22 | 2024-07-18 | 0.600 | 4,949,000 | -34,000 | 0.92% | 2,969,400 |
| 2024-07-19 | 2024-07-17 | 0.590 | 4,983,000 | +46,000 | 0.93% | 2,939,970 |
| 2024-07-18 | 2024-07-16 | 0.600 | 4,937,000 | -14,000 | 0.92% | 2,962,200 |
| 2024-07-17 | 2024-07-15 | 0.610 | 4,951,000 | +100,000 | 0.92% | 3,020,110 |
| 2024-07-16 | 2024-07-12 | 0.610 | 4,851,000 | -138,000 | 0.90% | 2,959,110 |
| 2024-07-15 | 2024-07-11 | 0.600 | 4,989,000 | +40,000 | 0.93% | 2,993,400 |
| 2024-07-12 | 2024-07-10 | 0.610 | 4,949,000 | +10,000 | 0.92% | 3,018,890 |
| 2024-07-11 | 2024-07-09 | 0.600 | 4,939,000 | +8,000 | 0.92% | 2,963,400 |
| 2024-07-09 | 2024-07-05 | 0.600 | 4,931,000 | -120,000 | 0.92% | 2,958,600 |
| 2024-07-08 | 2024-07-04 | 0.600 | 5,051,000 | +82,000 | 0.94% | 3,030,600 |
| 2024-07-05 | 2024-07-03 | 0.620 | 4,969,000 | +70,000 | 0.92% | 3,080,780 |
| 2024-07-04 | 2024-07-02 | 0.620 | 4,899,000 | +50,000 | 0.91% | 3,037,380 |
| 2024-07-03 | 2024-06-28 | 0.600 | 4,849,000 | -158,000 | 0.90% | 2,909,400 |
| 2024-07-02 | 2024-06-27 | 0.590 | 5,007,000 | +56,000 | 0.93% | 2,954,130 |
| 2024-06-27 | 2024-06-25 | 0.610 | 4,951,000 | +40,000 | 0.92% | 3,020,110 |
| 2024-06-26 | 2024-06-24 | 0.610 | 4,911,000 | +18,000 | 0.91% | 2,995,710 |
| 2024-06-25 | 2024-06-21 | 0.620 | 4,893,000 | +60,000 | 0.91% | 3,033,660 |
| 2024-06-21 | 2024-06-19 | 0.630 | 4,833,000 | -120,000 | 0.90% | 3,044,790 |
| 2024-06-20 | 2024-06-18 | 0.630 | 4,953,000 | +42,000 | 0.92% | 3,120,390 |
| 2024-06-19 | 2024-06-17 | 0.630 | 4,911,000 | +28,000 | 0.91% | 3,093,930 |
| 2024-06-18 | 2024-06-14 | 0.640 | 4,883,000 | -100,000 | 0.91% | 3,125,120 |
| 2024-06-17 | 2024-06-13 | 0.640 | 4,983,000 | +50,000 | 0.93% | 3,189,120 |
| 2024-06-14 | 2024-06-12 | 0.630 | 4,933,000 | -52,000 | 0.92% | 3,107,790 |
| 2024-06-13 | 2024-06-11 | 0.640 | 4,985,000 | +66,000 | 0.93% | 3,190,400 |
| 2024-06-12 | 2024-06-07 | 0.650 | 4,919,000 | -60,000 | 0.91% | 3,197,350 |
| 2024-06-11 | 2024-06-06 | 0.640 | 4,979,000 | +10,000 | 0.93% | 3,186,560 |
| 2024-06-07 | 2024-06-05 | 0.640 | 4,969,000 | -10,000 | 0.92% | 3,180,160 |
| 2024-06-06 | 2024-06-04 | 0.650 | 4,979,000 | -54,000 | 0.93% | 3,236,350 |
| 2024-06-05 | 2024-06-03 | 0.640 | 5,033,000 | +88,000 | 0.94% | 3,221,120 |
| 2024-06-04 | 2024-05-31 | 0.650 | 4,945,000 | -110,000 | 0.92% | 3,214,250 |
| 2024-06-03 | 2024-05-30 | 0.650 | 5,055,000 | -34,000 | 0.94% | 3,285,750 |
| 2024-05-31 | 2024-05-29 | 0.650 | 5,089,000 | +16,000 | 0.95% | 3,307,850 |
| 2024-05-30 | 2024-05-28 | 0.660 | 5,073,000 | -40,000 | 0.94% | 3,348,180 |
| 2024-05-29 | 2024-05-27 | 0.650 | 5,113,000 | -40,000 | 0.95% | 3,323,450 |
| 2024-05-28 | 2024-05-24 | 0.650 | 5,153,000 | +4,000 | 0.96% | 3,349,450 |
| 2024-05-27 | 2024-05-23 | 0.660 | 5,149,000 | +62,000 | 0.96% | 3,398,340 |
| 2024-05-24 | 2024-05-22 | 0.690 | 5,087,000 | -28,000 | 0.95% | 3,510,030 |
| 2024-05-23 | 2024-05-21 | 0.670 | 5,115,000 | +46,000 | 0.95% | 3,427,050 |
| 2024-05-22 | 2024-05-20 | 0.690 | 5,069,000 | +188,000 | 0.94% | 3,497,610 |
| 2024-05-21 | 2024-05-17 | 0.690 | 4,881,000 | -56,000 | 0.91% | 3,367,890 |
| 2024-05-20 | 2024-05-16 | 0.660 | 4,937,000 | +92,000 | 0.92% | 3,258,420 |
| 2024-05-17 | 2024-05-14 | 0.630 | 4,845,000 | -40,000 | 0.90% | 3,052,350 |
| 2024-05-16 | 2024-05-13 | 0.640 | 4,885,000 | -32,000 | 0.91% | 3,126,400 |
| 2024-05-14 | 2024-05-10 | 0.640 | 4,917,000 | +20,000 | 0.91% | 3,146,880 |
| 2024-05-13 | 2024-05-09 | 0.620 | 4,897,000 | -28,000 | 0.91% | 3,036,140 |
| 2024-05-10 | 2024-05-08 | 0.610 | 4,925,000 | -6,000 | 0.92% | 3,004,250 |
| 2024-05-09 | 2024-05-07 | 0.620 | 4,931,000 | -12,000 | 0.92% | 3,057,220 |
| 2024-05-08 | 2024-05-06 | 0.620 | 4,943,000 | -80,000 | 0.92% | 3,064,660 |
| 2024-05-07 | 2024-05-03 | 0.600 | 5,023,000 | +160,000 | 0.93% | 3,013,800 |
| 2024-05-06 | 2024-05-02 | 0.610 | 4,863,000 | -80,000 | 0.90% | 2,966,430 |
| 2024-05-03 | 2024-04-30 | 0.610 | 4,943,000 | -90,000 | 0.92% | 3,015,230 |
| 2024-04-30 | 2024-04-26 | 0.600 | 5,033,000 | +172,000 | 0.94% | 3,019,800 |
| 2024-04-29 | 2024-04-25 | 0.600 | 4,861,000 | -36,000 | 0.90% | 2,916,600 |
| 2024-04-24 | 2024-04-22 | 0.590 | 4,897,000 | -10,000 | 0.91% | 2,889,230 |
| 2024-04-23 | 2024-04-19 | 0.600 | 4,907,000 | +52,000 | 0.91% | 2,944,200 |
| 2024-04-19 | 2024-04-17 | 0.610 | 4,855,000 | -46,000 | 0.90% | 2,961,550 |
| 2024-04-18 | 2024-04-16 | 0.600 | 4,901,000 | +40,000 | 0.91% | 2,940,600 |
| 2024-04-16 | 2024-04-12 | 0.610 | 4,861,000 | +28,000 | 0.90% | 2,965,210 |
| 2024-04-15 | 2024-04-11 | 0.630 | 4,833,000 | -78,000 | 0.90% | 3,044,790 |
| 2024-04-12 | 2024-04-10 | 0.630 | 4,911,000 | +60,000 | 0.91% | 3,093,930 |
| 2024-04-11 | 2024-04-09 | 0.640 | 4,851,000 | -78,000 | 0.90% | 3,104,640 |
| 2024-04-10 | 2024-04-08 | 0.620 | 4,929,000 | -30,000 | 0.92% | 3,055,980 |
| 2024-04-09 | 2024-04-05 | 0.620 | 4,959,000 | +20,000 | 0.92% | 3,074,580 |
| 2024-04-05 | 2024-04-02 | 0.620 | 4,939,000 | -30,000 | 0.92% | 3,062,180 |
| 2024-03-27 | 2024-03-25 | 0.640 | 4,969,000 | +16,000 | 0.92% | 3,180,160 |
| 2024-03-26 | 2024-03-22 | 0.650 | 4,953,000 | +150,000 | 0.92% | 3,219,450 |
| 2024-03-25 | 2024-03-21 | 0.670 | 4,803,000 | +40,000 | 0.89% | 3,218,010 |
| 2024-03-22 | 2024-03-20 | 0.690 | 4,763,000 | -12,000 | 0.89% | 3,286,470 |
| 2024-03-21 | 2024-03-19 | 0.690 | 4,775,000 | +40,000 | 0.89% | 3,294,750 |
| 2024-03-19 | 2024-03-15 | 0.670 | 4,735,000 | -40,000 | 0.88% | 3,172,450 |
| 2024-03-18 | 2024-03-14 | 0.670 | 4,775,000 | -20,000 | 0.89% | 3,199,250 |
| 2024-03-15 | 2024-03-13 | 0.680 | 4,795,000 | +60,000 | 0.89% | 3,260,600 |
| 2024-03-14 | 2024-03-12 | 0.690 | 4,735,000 | +14,000 | 0.88% | 3,267,150 |
| 2024-03-13 | 2024-03-11 | 0.680 | 4,721,000 | -40,000 | 0.88% | 3,210,280 |
| 2024-03-11 | 2024-03-07 | 0.680 | 4,761,000 | -60,000 | 0.88% | 3,237,480 |
| 2024-03-08 | 2024-03-06 | 0.680 | 4,821,000 | -220,000 | 0.90% | 3,278,280 |
| 2024-03-07 | 2024-03-05 | 0.670 | 5,041,000 | +140,000 | 0.94% | 3,377,470 |
| 2024-03-04 | 2024-02-29 | 0.710 | 4,901,000 | -40,000 | 0.91% | 3,479,710 |
| 2024-02-29 | 2024-02-27 | 0.700 | 4,941,000 | -20,000 | 0.92% | 3,458,700 |
| 2024-02-28 | 2024-02-26 | 0.710 | 4,961,000 | +80,000 | 0.92% | 3,522,310 |
| 2024-02-26 | 2024-02-22 | 0.710 | 4,881,000 | +2,000 | 0.91% | 3,465,510 |
| 2024-02-22 | 2024-02-20 | 0.700 | 4,879,000 | -10,000 | 0.91% | 3,415,300 |
| 2024-02-21 | 2024-02-19 | 0.690 | 4,889,000 | -46,000 | 0.91% | 3,373,410 |
| 2024-02-20 | 2024-02-16 | 0.700 | 4,935,000 | -104,000 | 0.92% | 3,454,500 |
| 2024-02-19 | 2024-02-15 | 0.670 | 5,039,000 | +28,000 | 0.94% | 3,376,130 |
| 2024-02-16 | 2024-02-14 | 0.670 | 5,011,000 | +42,000 | 0.93% | 3,357,370 |
| 2024-02-15 | 2024-02-09 | 0.690 | 4,969,000 | -550,000 | 0.92% | 3,428,610 |
| 2024-02-14 | 2024-02-07 | 0.700 | 5,519,000 | +500,000 | 1.03% | 3,863,300 |
| 2024-02-08 | 2024-02-06 | 0.690 | 5,019,000 | -98,000 | 0.93% | 3,463,110 |
| 2024-02-07 | 2024-02-05 | 0.670 | 5,117,000 | +148,000 | 0.95% | 3,428,390 |
| 2024-02-06 | 2024-02-02 | 0.670 | 4,969,000 | -192,000 | 0.92% | 3,329,230 |
| 2024-02-05 | 2024-02-01 | 0.660 | 5,161,000 | +130,000 | 0.96% | 3,406,260 |
| 2024-02-02 | 2024-01-31 | 0.670 | 5,031,000 | +30,000 | 0.93% | 3,370,770 |
| 2024-02-01 | 2024-01-30 | 0.680 | 5,001,000 | +100,000 | 0.93% | 3,400,680 |
| 2024-01-31 | 2024-01-29 | 0.690 | 4,901,000 | -128,000 | 0.91% | 3,381,690 |
| 2024-01-30 | 2024-01-26 | 0.690 | 5,029,000 | +130,000 | 0.93% | 3,470,010 |
| 2024-01-29 | 2024-01-25 | 0.730 | 4,899,000 | +10,000 | 0.91% | 3,576,270 |
| 2024-01-26 | 2024-01-24 | 0.670 | 4,889,000 | -50,000 | 0.91% | 3,275,630 |
| 2024-01-25 | 2024-01-23 | 0.660 | 4,939,000 | -88,000 | 0.92% | 3,259,740 |
| 2024-01-24 | 2024-01-22 | 0.650 | 5,027,000 | +26,000 | 0.93% | 3,267,550 |
| 2024-01-23 | 2024-01-19 | 0.690 | 5,001,000 | +30,000 | 0.93% | 3,450,690 |
| 2024-01-22 | 2024-01-18 | 0.700 | 4,971,000 | -92,000 | 0.92% | 3,479,700 |
| 2024-01-19 | 2024-01-17 | 0.690 | 5,063,000 | +62,000 | 0.94% | 3,493,470 |
| 2024-01-18 | 2024-01-16 | 0.730 | 5,001,000 | +38,000 | 0.93% | 3,650,730 |
| 2024-01-17 | 2024-01-15 | 0.750 | 4,963,000 | +42,000 | 0.92% | 3,722,250 |
| 2024-01-16 | 2024-01-12 | 0.740 | 4,921,000 | -18,000 | 0.91% | 3,641,540 |
| 2024-01-15 | 2024-01-11 | 0.750 | 4,939,000 | -42,000 | 0.92% | 3,704,250 |
| 2024-01-12 | 2024-01-10 | 0.700 | 4,981,000 | +42,000 | 0.93% | 3,486,700 |
| 2024-01-10 | 2024-01-08 | 0.690 | 4,939,000 | -60,000 | 0.92% | 3,407,910 |
| 2024-01-09 | 2024-01-05 | 0.710 | 4,999,000 | +60,000 | 0.93% | 3,549,290 |
| 2024-01-03 | 2023-12-29 | 0.730 | 4,939,000 | -34,000 | 0.92% | 3,605,470 |
| 2024-01-02 | 2023-12-28 | 0.730 | 4,973,000 | +34,000 | 0.92% | 3,630,290 |
| 2023-12-29 | 2023-12-27 | 0.700 | 4,939,000 | -40,000 | 0.92% | 3,457,300 |
| 2023-12-27 | 2023-12-21 | 0.710 | 4,979,000 | -10,000 | 0.93% | 3,535,090 |
| 2023-12-22 | 2023-12-20 | 0.720 | 4,989,000 | -12,000 | 0.93% | 3,592,080 |
| 2023-12-21 | 2023-12-19 | 0.710 | 5,001,000 | -40,000 | 0.93% | 3,550,710 |
| 2023-12-20 | 2023-12-18 | 0.720 | 5,041,000 | +70,000 | 0.94% | 3,629,520 |
| 2023-12-19 | 2023-12-15 | 0.730 | 4,971,000 | -6,000 | 0.92% | 3,628,830 |
| 2023-12-18 | 2023-12-14 | 0.730 | 4,977,000 | +40,000 | 0.92% | 3,633,210 |
| 2023-12-15 | 2023-12-13 | 0.720 | 4,937,000 | -10,000 | 0.92% | 3,554,640 |
| 2023-12-13 | 2023-12-11 | 0.710 | 4,947,000 | -80,000 | 0.92% | 3,512,370 |
| 2023-12-12 | 2023-12-08 | 0.710 | 5,027,000 | -40,000 | 0.93% | 3,569,170 |
| 2023-12-11 | 2023-12-07 | 0.710 | 5,067,000 | -14,000 | 0.94% | 3,597,570 |
| 2023-12-08 | 2023-12-06 | 0.720 | 5,081,000 | -60,000 | 0.94% | 3,658,320 |
| 2023-12-07 | 2023-12-05 | 0.710 | 5,141,000 | +76,000 | 0.96% | 3,650,110 |
| 2023-12-06 | 2023-12-04 | 0.740 | 5,065,000 | +40,000 | 0.94% | 3,748,100 |
| 2023-12-05 | 2023-12-01 | 0.740 | 5,025,000 | -42,000 | 0.93% | 3,718,500 |
| 2023-12-04 | 2023-11-30 | 0.740 | 5,067,000 | +54,000 | 0.94% | 3,749,580 |
| 2023-12-01 | 2023-11-29 | 0.740 | 5,013,000 | -80,000 | 0.93% | 3,709,620 |
| 2023-11-30 | 2023-11-28 | 0.740 | 5,093,000 | +88,000 | 0.95% | 3,768,820 |
| 2023-11-29 | 2023-11-27 | 0.780 | 5,005,000 | +76,000 | 0.93% | 3,903,900 |
| 2023-11-28 | 2023-11-24 | 0.780 | 4,929,000 | +80,000 | 0.92% | 3,844,620 |
| 2023-11-27 | 2023-11-23 | 0.780 | 4,849,000 | -16,000 | 0.90% | 3,782,220 |
| 2023-11-24 | 2023-11-22 | 0.780 | 4,865,000 | +6,000 | 0.90% | 3,794,700 |
| 2023-11-23 | 2023-11-21 | 0.770 | 4,859,000 | -28,000 | 0.90% | 3,741,430 |
| 2023-11-22 | 2023-11-20 | 0.760 | 4,887,000 | -28,000 | 0.91% | 3,714,120 |
| 2023-11-21 | 2023-11-17 | 0.760 | 4,915,000 | +20,000 | 0.91% | 3,735,400 |
| 2023-11-20 | 2023-11-16 | 0.770 | 4,895,000 | -46,000 | 0.91% | 3,769,150 |
| 2023-11-17 | 2023-11-15 | 0.780 | 4,941,000 | -96,000 | 0.92% | 3,853,980 |
| 2023-11-16 | 2023-11-14 | 0.750 | 5,037,000 | -78,000 | 0.94% | 3,777,750 |
| 2023-11-15 | 2023-11-13 | 0.750 | 5,115,000 | +100,000 | 0.95% | 3,836,250 |
| 2023-11-14 | 2023-11-10 | 0.750 | 5,015,000 | -86,000 | 0.93% | 3,761,250 |
| 2023-11-13 | 2023-11-09 | 0.750 | 5,101,000 | -2,000 | 0.95% | 3,825,750 |
| 2023-11-10 | 2023-11-08 | 0.760 | 5,103,000 | +240,000 | 0.95% | 3,878,280 |
| 2023-11-09 | 2023-11-07 | 0.800 | 4,863,000 | -80,000 | 0.90% | 3,890,400 |
| 2023-11-08 | 2023-11-06 | 0.800 | 4,943,000 | -152,000 | 0.92% | 3,954,400 |
| 2023-11-07 | 2023-11-03 | 0.780 | 5,095,000 | -74,000 | 0.95% | 3,974,100 |
| 2023-11-06 | 2023-11-02 | 0.780 | 5,169,000 | +66,000 | 0.96% | 4,031,820 |
| 2023-11-03 | 2023-11-01 | 0.790 | 5,103,000 | -12,000 | 0.95% | 4,031,370 |
| 2023-11-02 | 2023-10-31 | 0.800 | 5,115,000 | +40,000 | 0.95% | 4,092,000 |
| 2023-11-01 | 2023-10-30 | 0.810 | 5,075,000 | +100,000 | 0.94% | 4,110,750 |
| 2023-10-31 | 2023-10-27 | 0.810 | 4,975,000 | -44,000 | 0.92% | 4,029,750 |
| 2023-10-30 | 2023-10-26 | 0.790 | 5,019,000 | -18,000 | 0.93% | 3,965,010 |
| 2023-10-27 | 2023-10-25 | 0.800 | 5,037,000 | +80,000 | 0.94% | 4,029,600 |
| 2023-10-26 | 2023-10-24 | 0.790 | 4,957,000 | +40,000 | 0.92% | 3,916,030 |
| 2023-10-25 | 2023-10-20 | 0.800 | 4,917,000 | -78,000 | 0.91% | 3,933,600 |
| 2023-10-24 | 2023-10-19 | 0.800 | 4,995,000 | +14,000 | 0.93% | 3,996,000 |
| 2023-10-20 | 2023-10-18 | 0.820 | 4,981,000 | +102,000 | 0.93% | 4,084,420 |
| 2023-10-18 | 2023-10-16 | 0.830 | 4,879,000 | -66,000 | 0.91% | 4,049,570 |
| 2023-10-17 | 2023-10-13 | 0.810 | 4,945,000 | -54,000 | 0.92% | 4,005,450 |
| 2023-10-16 | 2023-10-12 | 0.830 | 4,999,000 | +2,000 | 0.93% | 4,149,170 |
| 2023-10-13 | 2023-10-11 | 0.810 | 4,997,000 | -116,000 | 0.93% | 4,047,570 |
| 2023-10-12 | 2023-10-10 | 0.830 | 5,113,000 | -78,000 | 0.95% | 4,243,790 |
| 2023-10-11 | 2023-10-09 | 0.790 | 5,191,000 | -22,000 | 0.96% | 4,100,890 |
| 2023-10-10 | 2023-10-06 | 0.790 | 5,213,000 | -30,000 | 0.97% | 4,118,270 |
| 2023-10-09 | 2023-10-05 | 0.780 | 5,243,000 | +12,000 | 0.97% | 4,089,540 |
| 2023-10-05 | 2023-10-03 | 0.800 | 5,231,000 | -40,000 | 0.97% | 4,184,800 |
| 2023-10-04 | 2023-09-29 | 0.820 | 5,271,000 | -6,000 | 0.98% | 4,322,220 |
| 2023-10-03 | 2023-09-28 | 0.820 | 5,277,000 | -30,000 | 0.98% | 4,327,140 |
| 2023-09-29 | 2023-09-27 | 0.820 | 5,307,000 | -180,000 | 0.99% | 4,351,740 |
| 2023-09-28 | 2023-09-26 | 0.820 | 5,487,000 | +104,000 | 1.02% | 4,499,340 |
| 2023-09-26 | 2023-09-22 | 0.840 | 5,383,000 | -76,000 | 1.00% | 4,521,720 |
| 2023-09-25 | 2023-09-21 | 0.830 | 5,459,000 | +100,000 | 1.01% | 4,530,970 |
| 2023-09-22 | 2023-09-20 | 0.860 | 5,359,000 | -34,000 | 1.00% | 4,608,740 |
| 2023-09-21 | 2023-09-19 | 0.890 | 5,393,000 | +34,000 | 1.00% | 4,799,770 |
| 2023-09-18 | 2023-09-14 | 0.890 | 5,359,000 | -48,000 | 1.00% | 4,769,510 |
| 2023-09-15 | 2023-09-13 | 0.880 | 5,407,000 | -20,000 | 1.00% | 4,758,160 |
| 2023-09-14 | 2023-09-12 | 0.890 | 5,427,000 | +60,000 | 1.01% | 4,830,030 |
| 2023-09-13 | 2023-09-11 | 0.900 | 5,367,000 | -20,000 | 1.00% | 4,830,300 |
| 2023-09-12 | 2023-09-07 | 0.900 | 5,387,000 | -10,000 | 1.00% | 4,848,300 |
| 2023-09-11 | 2023-09-06 | 0.900 | 5,397,000 | +30,000 | 1.00% | 4,857,300 |
| 2023-09-06 | 2023-09-04 | 0.950 | 5,367,000 | -26,000 | 1.00% | 5,098,650 |
| 2023-09-05 | 2023-08-31 | 0.860 | 5,393,000 | -4,000 | 1.00% | 4,637,980 |
| 2023-08-31 | 2023-08-29 | 0.910 | 5,397,000 | -94,000 | 1.00% | 4,911,270 |
| 2023-08-30 | 2023-08-28 | 0.900 | 5,491,000 | -38,000 | 1.02% | 4,941,900 |
| 2023-08-24 | 2023-08-22 | 0.820 | 5,529,000 | -100,000 | 1.03% | 4,533,780 |
| 2023-08-23 | 2023-08-21 | 0.810 | 5,629,000 | +100,000 | 1.05% | 4,559,490 |
| 2023-08-22 | 2023-08-18 | 0.870 | 5,529,000 | +38,000 | 1.03% | 4,810,230 |
| 2023-08-21 | 2023-08-17 | 0.920 | 5,491,000 | +30,000 | 1.02% | 5,051,720 |
| 2023-08-17 | 2023-08-15 | 0.930 | 5,461,000 | -8,000 | 1.01% | 5,078,730 |
| 2023-08-16 | 2023-08-14 | 0.970 | 5,469,000 | -30,000 | 1.02% | 5,304,930 |
| 2023-08-15 | 2023-08-11 | 0.960 | 5,499,000 | -60,000 | 1.02% | 5,279,040 |
| 2023-08-14 | 2023-08-10 | 0.980 | 5,559,000 | -42,000 | 1.03% | 5,447,820 |
| 2023-08-11 | 2023-08-09 | 0.960 | 5,601,000 | +18,000 | 1.04% | 5,376,960 |
| 2023-08-10 | 2023-08-08 | 0.950 | 5,583,000 | +8,000 | 1.04% | 5,303,850 |
| 2023-08-09 | 2023-08-07 | 0.880 | 5,575,000 | -4,000 | 1.04% | 4,906,000 |
| 2023-08-07 | 2023-08-03 | 0.900 | 5,579,000 | +20,000 | 1.04% | 5,021,100 |
| 2023-08-04 | 2023-08-02 | 0.910 | 5,559,000 | +48,000 | 1.03% | 5,058,690 |
| 2023-08-03 | 2023-08-01 | 0.970 | 5,511,000 | +30,000 | 1.02% | 5,345,670 |
| 2023-08-02 | 2023-07-31 | 0.870 | 5,481,000 | -78,000 | 1.02% | 4,768,470 |
| 2023-08-01 | 2023-07-28 | 0.860 | 5,559,000 | +50,000 | 1.03% | 4,780,740 |
| 2023-07-31 | 2023-07-27 | 0.890 | 5,509,000 | -50,000 | 1.02% | 4,903,010 |
| 2023-07-28 | 2023-07-26 | 0.850 | 5,559,000 | +40,000 | 1.03% | 4,725,150 |
| 2023-07-27 | 2023-07-25 | 0.770 | 5,519,000 | +44,000 | 1.03% | 4,249,630 |
| 2023-07-25 | 2023-07-21 | 0.750 | 5,475,000 | -94,000 | 1.02% | 4,106,250 |
| 2023-07-24 | 2023-07-20 | 0.730 | 5,569,000 | +296,000 | 1.03% | 4,065,370 |
| 2023-07-21 | 2023-07-19 | 0.750 | 5,273,000 | -42,000 | 0.98% | 3,954,750 |
| 2023-07-20 | 2023-07-18 | 0.750 | 5,315,000 | +42,000 | 0.99% | 3,986,250 |
| 2023-07-19 | 2023-07-14 | 0.760 | 5,273,000 | -4,000 | 0.98% | 4,007,480 |
| 2023-07-18 | 2023-07-13 | 0.770 | 5,277,000 | -10,000 | 0.98% | 4,063,290 |
| 2023-07-14 | 2023-07-12 | 0.760 | 5,287,000 | +62,000 | 0.98% | 4,018,120 |
| 2023-07-13 | 2023-07-11 | 0.760 | 5,225,000 | +2,000 | 0.97% | 3,971,000 |
| 2023-07-11 | 2023-07-07 | 0.750 | 5,223,000 | +20,000 | 0.97% | 3,917,250 |
| 2023-07-10 | 2023-07-06 | 0.760 | 5,203,000 | +40,000 | 0.97% | 3,954,280 |
| 2023-07-07 | 2023-07-05 | 0.790 | 5,163,000 | -4,000 | 0.96% | 4,078,770 |
| 2023-07-06 | 2023-07-04 | 0.800 | 5,167,000 | -30,000 | 0.96% | 4,133,600 |
| 2023-07-05 | 2023-07-03 | 0.790 | 5,197,000 | +34,000 | 0.97% | 4,105,630 |
| 2023-07-04 | 2023-06-30 | 0.790 | 5,163,000 | +40,000 | 0.96% | 4,078,770 |
| 2023-06-30 | 2023-06-28 | 0.770 | 5,123,000 | -18,000 | 0.95% | 3,944,710 |
| 2023-06-29 | 2023-06-27 | 0.780 | 5,141,000 | -44,000 | 0.96% | 4,009,980 |
| 2023-06-28 | 2023-06-26 | 0.770 | 5,185,000 | +72,000 | 0.96% | 3,992,450 |
| 2023-06-26 | 2023-06-21 | 0.780 | 5,113,000 | -46,000 | 0.95% | 3,988,140 |
| 2023-06-21 | 2023-06-19 | 0.800 | 5,159,000 | -2,000 | 0.96% | 4,127,200 |
| 2023-06-20 | 2023-06-16 | 0.810 | 5,161,000 | -74,000 | 0.96% | 4,180,410 |
| 2023-06-12 | 2023-06-08 | 0.800 | 5,235,000 | -8,000 | 0.97% | 4,188,000 |
| 2023-06-09 | 2023-06-07 | 0.790 | 5,243,000 | +30,000 | 0.97% | 4,141,970 |
| 2023-06-08 | 2023-06-06 | 0.810 | 5,213,000 | +38,000 | 0.97% | 4,222,530 |
| 2023-06-07 | 2023-06-05 | 0.810 | 5,175,000 | -60,000 | 0.96% | 4,191,750 |
| 2023-06-06 | 2023-06-02 | 0.810 | 5,235,000 | -82,000 | 0.97% | 4,240,350 |
| 2023-06-05 | 2023-06-01 | 0.780 | 5,317,000 | -6,000 | 0.99% | 4,147,260 |
| 2023-06-02 | 2023-05-31 | 0.790 | 5,323,000 | +50,000 | 0.99% | 4,205,170 |
| 2023-06-01 | 2023-05-30 | 0.800 | 5,273,000 | -46,000 | 0.98% | 4,218,400 |
| 2023-05-31 | 2023-05-29 | 0.800 | 5,319,000 | +62,000 | 0.99% | 4,255,200 |
| 2023-05-30 | 2023-05-25 | 0.820 | 5,257,000 | -4,000 | 0.98% | 4,310,740 |
| 2023-05-29 | 2023-05-24 | 0.820 | 5,261,000 | -74,000 | 0.98% | 4,314,020 |
| 2023-05-25 | 2023-05-23 | 0.820 | 5,335,000 | +46,000 | 0.99% | 4,374,700 |
| 2023-05-23 | 2023-05-19 | 0.840 | 5,289,000 | +14,000 | 0.98% | 4,442,760 |
| 2023-05-22 | 2023-05-18 | 0.850 | 5,275,000 | -12,000 | 0.98% | 4,483,750 |
| 2023-05-19 | 2023-05-17 | 0.860 | 5,287,000 | +114,000 | 0.98% | 4,546,820 |
| 2023-05-18 | 2023-05-16 | 0.880 | 5,173,000 | +20,000 | 0.96% | 4,552,240 |
| 2023-05-17 | 2023-05-15 | 0.870 | 5,153,000 | -120,000 | 0.96% | 4,483,110 |
| 2023-05-16 | 2023-05-12 | 0.850 | 5,273,000 | +110,000 | 0.98% | 4,482,050 |
| 2023-05-15 | 2023-05-11 | 0.910 | 5,163,000 | -26,000 | 0.96% | 4,698,330 |
| 2023-05-12 | 2023-05-10 | 0.910 | 5,189,000 | +46,000 | 0.96% | 4,721,990 |
| 2023-05-11 | 2023-05-09 | 0.930 | 5,143,000 | -70,000 | 0.96% | 4,782,990 |
| 2023-05-10 | 2023-05-08 | 0.920 | 5,213,000 | +20,000 | 0.97% | 4,795,960 |
| 2023-05-09 | 2023-05-05 | 0.890 | 5,193,000 | -38,000 | 0.97% | 4,621,770 |
| 2023-05-08 | 2023-05-04 | 0.860 | 5,231,000 | +38,000 | 0.97% | 4,498,660 |
| 2023-05-02 | 2023-04-27 | 0.860 | 5,193,000 | -150,000 | 0.97% | 4,465,980 |
| 2023-04-28 | 2023-04-26 | 0.830 | 5,343,000 | +80,000 | 0.99% | 4,434,690 |
| 2023-04-27 | 2023-04-25 | 0.820 | 5,263,000 | -188,000 | 0.98% | 4,315,660 |
| 2023-04-26 | 2023-04-24 | 0.820 | 5,451,000 | +24,000 | 1.01% | 4,469,820 |
| 2023-04-25 | 2023-04-21 | 0.830 | 5,427,000 | +84,000 | 1.01% | 4,504,410 |
| 2023-04-24 | 2023-04-20 | 0.850 | 5,343,000 | +148,000 | 0.99% | 4,541,550 |
| 2023-04-21 | 2023-04-19 | 0.870 | 5,195,000 | -34,000 | 0.97% | 4,519,650 |
| 2023-04-20 | 2023-04-18 | 0.870 | 5,229,000 | +34,000 | 0.97% | 4,549,230 |
| 2023-04-19 | 2023-04-17 | 0.870 | 5,195,000 | -30,000 | 0.97% | 4,519,650 |
| 2023-04-18 | 2023-04-14 | 0.860 | 5,225,000 | +20,000 | 0.97% | 4,493,500 |
| 2023-04-17 | 2023-04-13 | 0.850 | 5,205,000 | +30,000 | 0.97% | 4,424,250 |
| 2023-04-12 | 2023-04-06 | 0.810 | 5,175,000 | -38,000 | 0.96% | 4,191,750 |
| 2023-04-11 | 2023-04-04 | 0.810 | 5,213,000 | +38,000 | 0.97% | 4,222,530 |
| 2023-04-03 | 2023-03-30 | 0.830 | 5,175,000 | -8,000 | 0.96% | 4,295,250 |
| 2023-03-30 | 2023-03-28 | 0.820 | 5,183,000 | -52,000 | 0.96% | 4,250,060 |
| 2023-03-29 | 2023-03-27 | 0.830 | 5,235,000 | +26,000 | 0.97% | 4,345,050 |
| 2023-03-28 | 2023-03-24 | 0.850 | 5,209,000 | +16,000 | 0.97% | 4,427,650 |
| 2023-03-24 | 2023-03-22 | 0.850 | 5,193,000 | -14,000 | 0.97% | 4,414,050 |
| 2023-03-23 | 2023-03-21 | 0.840 | 5,207,000 | +14,000 | 0.97% | 4,373,880 |
| 2023-03-21 | 2023-03-17 | 0.860 | 5,193,000 | -128,000 | 0.97% | 4,465,980 |
| 2023-03-20 | 2023-03-16 | 0.830 | 5,321,000 | +108,000 | 0.99% | 4,416,430 |
| 2023-03-17 | 2023-03-15 | 0.870 | 5,213,000 | -50,000 | 0.97% | 4,535,310 |
| 2023-03-16 | 2023-03-14 | 0.850 | 5,263,000 | -142,000 | 0.98% | 4,473,550 |
| 2023-03-15 | 2023-03-13 | 0.870 | 5,405,000 | +16,000 | 1.00% | 4,702,350 |
| 2023-03-14 | 2023-03-10 | 0.860 | 5,389,000 | +38,000 | 1.00% | 4,634,540 |
| 2023-03-13 | 2023-03-09 | 0.890 | 5,351,000 | -40,000 | 0.99% | 4,762,390 |
| 2023-03-09 | 2023-03-07 | 0.900 | 5,391,000 | +36,000 | 1.00% | 4,851,900 |
| 2023-03-08 | 2023-03-06 | 0.920 | 5,355,000 | -88,000 | 1.00% | 4,926,600 |
| 2023-03-07 | 2023-03-03 | 0.920 | 5,443,000 | +44,000 | 1.01% | 5,007,560 |
| 2023-03-02 | 2023-02-28 | 0.880 | 5,399,000 | -4,000 | 1.00% | 4,751,120 |
| 2023-03-01 | 2023-02-27 | 0.890 | 5,403,000 | -4,000 | 1.00% | 4,808,670 |
| 2023-02-28 | 2023-02-24 | 0.890 | 5,407,000 | -80,000 | 1.00% | 4,812,230 |
| 2023-02-27 | 2023-02-23 | 0.890 | 5,487,000 | +42,000 | 1.02% | 4,883,430 |
| 2023-02-23 | 2023-02-21 | 0.910 | 5,445,000 | -102,000 | 1.01% | 4,954,950 |
| 2023-02-22 | 2023-02-20 | 0.890 | 5,547,000 | +50,000 | 1.03% | 4,936,830 |
| 2023-02-21 | 2023-02-17 | 0.880 | 5,497,000 | -60,000 | 1.02% | 4,837,360 |
| 2023-02-20 | 2023-02-16 | 0.870 | 5,557,000 | +32,000 | 1.03% | 4,834,590 |
| 2023-02-16 | 2023-02-14 | 0.890 | 5,525,000 | +160,000 | 1.03% | 4,917,250 |
| 2023-02-15 | 2023-02-13 | 0.880 | 5,365,000 | -16,000 | 1.00% | 4,721,200 |
| 2023-02-14 | 2023-02-10 | 0.890 | 5,381,000 | +42,000 | 1.00% | 4,789,090 |
| 2023-02-13 | 2023-02-09 | 0.890 | 5,339,000 | -52,000 | 0.99% | 4,751,710 |
| 2023-02-10 | 2023-02-08 | 0.880 | 5,391,000 | -34,000 | 1.00% | 4,744,080 |
| 2023-02-09 | 2023-02-07 | 0.890 | 5,425,000 | -32,000 | 1.01% | 4,828,250 |
| 2023-02-08 | 2023-02-06 | 0.880 | 5,457,000 | +58,000 | 1.01% | 4,802,160 |
| 2023-02-07 | 2023-02-03 | 0.920 | 5,399,000 | +32,000 | 1.00% | 4,967,080 |
| 2023-02-06 | 2023-02-02 | 0.940 | 5,367,000 | +24,000 | 1.00% | 5,044,980 |
| 2023-02-03 | 2023-02-01 | 0.950 | 5,343,000 | -184,000 | 0.99% | 5,075,850 |
| 2023-02-02 | 2023-01-31 | 0.920 | 5,527,000 | -108,000 | 1.03% | 5,084,840 |
| 2023-02-01 | 2023-01-30 | 0.930 | 5,635,000 | +238,000 | 1.05% | 5,240,550 |
| 2023-01-31 | 2023-01-27 | 0.980 | 5,397,000 | +104,000 | 1.00% | 5,289,060 |
| 2023-01-30 | 2023-01-26 | 0.950 | 5,293,000 | -120,000 | 0.98% | 5,028,350 |
| 2023-01-27 | 2023-01-20 | 0.930 | 5,413,000 | -168,000 | 1.01% | 5,034,090 |
| 2023-01-26 | 2023-01-19 | 0.880 | 5,581,000 | +14,000 | 1.04% | 4,911,280 |
| 2023-01-20 | 2023-01-18 | 0.870 | 5,567,000 | +20,000 | 1.03% | 4,843,290 |
| 2023-01-19 | 2023-01-17 | 0.880 | 5,547,000 | -50,000 | 1.03% | 4,881,360 |
| 2023-01-18 | 2023-01-16 | 0.890 | 5,597,000 | -48,000 | 1.04% | 4,981,330 |
| 2023-01-17 | 2023-01-13 | 0.890 | 5,645,000 | +150,000 | 1.05% | 5,024,050 |
| 2023-01-16 | 2023-01-12 | 0.880 | 5,495,000 | +50,000 | 1.02% | 4,835,600 |
| 2023-01-13 | 2023-01-11 | 0.880 | 5,445,000 | +4,000 | 1.01% | 4,791,600 |
| 2023-01-12 | 2023-01-10 | 0.870 | 5,441,000 | -48,000 | 1.01% | 4,733,670 |
| 2023-01-11 | 2023-01-09 | 0.890 | 5,489,000 | +160,000 | 1.02% | 4,885,210 |
| 2023-01-10 | 2023-01-06 | 0.890 | 5,329,000 | -36,000 | 0.99% | 4,742,810 |
| 2023-01-06 | 2023-01-04 | 0.880 | 5,365,000 | +36,000 | 1.00% | 4,721,200 |
| 2023-01-05 | 2023-01-03 | 0.850 | 5,329,000 | -90,000 | 0.99% | 4,529,650 |
| 2023-01-03 | 2022-12-29 | 0.850 | 5,419,000 | -44,000 | 1.01% | 4,606,150 |
| 2022-12-29 | 2022-12-23 | 0.830 | 5,463,000 | +10,000 | 1.02% | 4,534,290 |
| 2022-12-28 | 2022-12-22 | 0.820 | 5,453,000 | +30,000 | 1.01% | 4,471,460 |
| 2022-12-22 | 2022-12-20 | 0.810 | 5,423,000 | +100,000 | 1.01% | 4,392,630 |
| 2022-12-21 | 2022-12-19 | 0.830 | 5,323,000 | +10,000 | 0.99% | 4,418,090 |
| 2022-12-20 | 2022-12-16 | 0.850 | 5,313,000 | +4,000 | 0.99% | 4,516,050 |
| 2022-12-19 | 2022-12-15 | 0.850 | 5,309,000 | +36,000 | 0.99% | 4,512,650 |
| 2022-12-15 | 2022-12-13 | 0.910 | 5,273,000 | +20,000 | 0.98% | 4,798,430 |
| 2022-12-13 | 2022-12-09 | 0.960 | 5,253,000 | -2,000 | 0.98% | 5,042,880 |
| 2022-12-12 | 2022-12-08 | 0.900 | 5,255,000 | -34,000 | 0.98% | 4,729,500 |
| 2022-12-09 | 2022-12-07 | 0.880 | 5,289,000 | +54,000 | 0.98% | 4,654,320 |
| 2022-12-08 | 2022-12-06 | 0.940 | 5,235,000 | +28,000 | 0.97% | 4,920,900 |
| 2022-12-07 | 2022-12-05 | 0.910 | 5,207,000 | -240,000 | 0.97% | 4,738,370 |
| 2022-12-06 | 2022-12-02 | 0.810 | 5,447,000 | -80,000 | 1.01% | 4,412,070 |
| 2022-12-05 | 2022-12-01 | 0.830 | 5,527,000 | +80,000 | 1.03% | 4,587,410 |
| 2022-12-01 | 2022-11-29 | 0.820 | 5,447,000 | +2,000 | 1.01% | 4,466,540 |
| 2022-11-30 | 2022-11-28 | 0.790 | 5,445,000 | -42,000 | 1.01% | 4,301,550 |
| 2022-11-29 | 2022-11-25 | 0.790 | 5,487,000 | -86,000 | 1.02% | 4,334,730 |
| 2022-11-28 | 2022-11-24 | 0.780 | 5,573,000 | +46,000 | 1.04% | 4,346,940 |
| 2022-11-25 | 2022-11-23 | 0.770 | 5,527,000 | -46,000 | 1.03% | 4,255,790 |
| 2022-11-24 | 2022-11-22 | 0.790 | 5,573,000 | -38,000 | 1.04% | 4,402,670 |
| 2022-11-23 | 2022-11-21 | 0.740 | 5,611,000 | -2,000 | 1.04% | 4,152,140 |
| 2022-11-22 | 2022-11-18 | 0.760 | 5,613,000 | +82,000 | 1.04% | 4,265,880 |
| 2022-11-21 | 2022-11-17 | 0.790 | 5,531,000 | -14,000 | 1.03% | 4,369,490 |
| 2022-11-18 | 2022-11-16 | 0.800 | 5,545,000 | -58,000 | 1.03% | 4,436,000 |
| 2022-11-17 | 2022-11-15 | 0.800 | 5,603,000 | -14,000 | 1.04% | 4,482,400 |
| 2022-11-16 | 2022-11-14 | 0.790 | 5,617,000 | -58,000 | 1.04% | 4,437,430 |
| 2022-11-15 | 2022-11-11 | 0.760 | 5,675,000 | -18,000 | 1.05% | 4,313,000 |
| 2022-11-11 | 2022-11-09 | 0.780 | 5,693,000 | +20,000 | 1.06% | 4,440,540 |
| 2022-11-10 | 2022-11-08 | 0.760 | 5,673,000 | +50,000 | 1.05% | 4,311,480 |
| 2022-11-09 | 2022-11-07 | 0.760 | 5,623,000 | -40,000 | 1.04% | 4,273,480 |
| 2022-11-08 | 2022-11-04 | 0.670 | 5,663,000 | -120,000 | 1.05% | 3,794,210 |
| 2022-11-07 | 2022-11-03 | 0.620 | 5,783,000 | -60,000 | 1.07% | 3,585,460 |
| 2022-11-04 | 2022-11-02 | 0.630 | 5,843,000 | +10,000 | 1.09% | 3,681,090 |
| 2022-11-03 | 2022-11-01 | 0.630 | 5,833,000 | +80,000 | 1.08% | 3,674,790 |
| 2022-11-02 | 2022-10-31 | 0.610 | 5,753,000 | +8,000 | 1.07% | 3,509,330 |
| 2022-11-01 | 2022-10-28 | 0.650 | 5,745,000 | +20,000 | 1.07% | 3,734,250 |
| 2022-10-31 | 2022-10-27 | 0.690 | 5,725,000 | +114,000 | 1.06% | 3,950,250 |
| 2022-10-26 | 2022-10-24 | 0.670 | 5,611,000 | -40,000 | 1.04% | 3,759,370 |
| 2022-10-25 | 2022-10-21 | 0.700 | 5,651,000 | -30,000 | 1.05% | 3,955,700 |
| 2022-10-24 | 2022-10-20 | 0.690 | 5,681,000 | +24,000 | 1.06% | 3,919,890 |
| 2022-10-21 | 2022-10-19 | 0.710 | 5,657,000 | +40,000 | 1.05% | 4,016,470 |
| 2022-10-18 | 2022-10-14 | 0.710 | 5,617,000 | -8,000 | 1.04% | 3,988,070 |
| 2022-10-17 | 2022-10-13 | 0.690 | 5,625,000 | -2,000 | 1.05% | 3,881,250 |
| 2022-10-14 | 2022-10-12 | 0.700 | 5,627,000 | -46,000 | 1.05% | 3,938,900 |
| 2022-10-13 | 2022-10-11 | 0.700 | 5,673,000 | -16,000 | 1.05% | 3,971,100 |
| 2022-10-11 | 2022-10-07 | 0.730 | 5,689,000 | -18,000 | 1.06% | 4,152,970 |
| 2022-10-10 | 2022-10-06 | 0.750 | 5,707,000 | -174,000 | 1.06% | 4,280,250 |
| 2022-10-07 | 2022-10-05 | 0.710 | 5,881,000 | -128,000 | 1.09% | 4,175,510 |
| 2022-10-06 | 2022-10-03 | 0.670 | 6,009,000 | +46,000 | 1.12% | 4,026,030 |
| 2022-10-05 | 2022-09-30 | 0.680 | 5,963,000 | -74,000 | 1.11% | 4,054,840 |
| 2022-10-03 | 2022-09-29 | 0.680 | 6,037,000 | +110,000 | 1.12% | 4,105,160 |
| 2022-09-30 | 2022-09-28 | 0.700 | 5,927,000 | +144,000 | 1.10% | 4,148,900 |
| 2022-09-29 | 2022-09-27 | 0.720 | 5,783,000 | +6,000 | 1.07% | 4,163,760 |
| 2022-09-28 | 2022-09-26 | 0.720 | 5,777,000 | -22,000 | 1.07% | 4,159,440 |
| 2022-09-27 | 2022-09-23 | 0.720 | 5,799,000 | -6,000 | 1.08% | 4,175,280 |
| 2022-09-26 | 2022-09-22 | 0.750 | 5,805,000 | +20,000 | 1.08% | 4,353,750 |
| 2022-09-23 | 2022-09-21 | 0.760 | 5,785,000 | -8,000 | 1.08% | 4,396,600 |
| 2022-09-22 | 2022-09-20 | 0.770 | 5,793,000 | +30,000 | 1.08% | 4,460,610 |
| 2022-09-21 | 2022-09-19 | 0.770 | 5,763,000 | +10,000 | 1.07% | 4,437,510 |
| 2022-09-20 | 2022-09-16 | 0.810 | 5,753,000 | +50,000 | 1.07% | 4,659,930 |
| 2022-09-15 | 2022-09-13 | 0.850 | 5,703,000 | -96,000 | 1.06% | 4,847,550 |
| 2022-09-14 | 2022-09-09 | 0.840 | 5,799,000 | -576,000 | 1.08% | 4,871,160 |
| 2022-09-13 | 2022-09-08 | 0.810 | 6,375,000 | +92,000 | 1.18% | 5,163,750 |
| 2022-09-09 | 2022-09-07 | 0.810 | 6,283,000 | +246,000 | 1.17% | 5,089,230 |
| 2022-09-08 | 2022-09-06 | 0.810 | 6,037,000 | +196,000 | 1.12% | 4,889,970 |
| 2022-09-07 | 2022-09-05 | 0.810 | 5,841,000 | +2,000 | 1.09% | 4,731,210 |
| 2022-09-06 | 2022-09-02 | 0.820 | 5,839,000 | +10,000 | 1.09% | 4,787,980 |
| 2022-09-05 | 2022-09-01 | 0.840 | 5,829,000 | +86,000 | 1.08% | 4,896,360 |
| 2022-09-02 | 2022-08-31 | 0.860 | 5,743,000 | +12,000 | 1.07% | 4,938,980 |
| 2022-09-01 | 2022-08-30 | 0.880 | 5,731,000 | -80,000 | 1.06% | 5,043,280 |
| 2022-08-31 | 2022-08-29 | 0.890 | 5,811,000 | +172,000 | 1.08% | 5,171,790 |
| 2022-08-30 | 2022-08-26 | 0.900 | 5,639,000 | +10,000 | 1.05% | 5,075,100 |
| 2022-08-29 | 2022-08-25 | 0.900 | 5,629,000 | +232,000 | 1.05% | 5,066,100 |
| 2022-08-26 | 2022-08-24 | 0.890 | 5,397,000 | +78,000 | 1.00% | 4,803,330 |
| 2022-08-25 | 2022-08-23 | 0.930 | 5,319,000 | -2,000 | 0.99% | 4,946,670 |
| 2022-08-24 | 2022-08-22 | 0.940 | 5,321,000 | +30,000 | 0.99% | 5,001,740 |
| 2022-08-23 | 2022-08-19 | 0.960 | 5,291,000 | -30,000 | 0.98% | 5,079,360 |
| 2022-08-19 | 2022-08-17 | 0.980 | 5,321,000 | -28,000 | 0.99% | 5,214,580 |
| 2022-08-18 | 2022-08-16 | 0.980 | 5,349,000 | -22,000 | 0.99% | 5,242,020 |
| 2022-08-17 | 2022-08-15 | 0.980 | 5,371,000 | +18,000 | 1.00% | 5,263,580 |
| 2022-08-12 | 2022-08-10 | 0.980 | 5,353,000 | -6,000 | 0.99% | 5,245,940 |
| 2022-08-11 | 2022-08-09 | 0.990 | 5,359,000 | -48,000 | 1.00% | 5,305,410 |
| 2022-08-09 | 2022-08-05 | 0.960 | 5,407,000 | -34,000 | 1.00% | 5,190,720 |
| 2022-08-08 | 2022-08-04 | 0.930 | 5,441,000 | +12,000 | 1.01% | 5,060,130 |
| 2022-08-04 | 2022-08-02 | 0.920 | 5,429,000 | -42,000 | 1.01% | 4,994,680 |
| 2022-08-03 | 2022-08-01 | 0.930 | 5,471,000 | +18,000 | 1.02% | 5,088,030 |
| 2022-08-02 | 2022-07-29 | 0.960 | 5,453,000 | -22,000 | 1.01% | 5,234,880 |
| 2022-07-29 | 2022-07-27 | 0.950 | 5,475,000 | +28,000 | 1.02% | 5,201,250 |
| 2022-07-28 | 2022-07-26 | 0.990 | 5,447,000 | -100,000 | 1.01% | 5,392,530 |
| 2022-07-27 | 2022-07-25 | 0.990 | 5,547,000 | -40,000 | 1.03% | 5,491,530 |
| 2022-07-26 | 2022-07-22 | 0.990 | 5,587,000 | -72,000 | 1.04% | 5,531,130 |
| 2022-07-25 | 2022-07-21 | 1.010 | 5,659,000 | +56,000 | 1.05% | 5,715,590 |
| 2022-07-22 | 2022-07-20 | 1.010 | 5,603,000 | +140,000 | 1.04% | 5,659,030 |
| 2022-07-20 | 2022-07-18 | 1.020 | 5,463,000 | -30,000 | 1.02% | 5,572,260 |
| 2022-07-19 | 2022-07-15 | 0.990 | 5,493,000 | -10,000 | 1.02% | 5,438,070 |
| 2022-07-18 | 2022-07-14 | 1.040 | 5,503,000 | -20,000 | 1.02% | 5,723,120 |
| 2022-07-15 | 2022-07-13 | 1.040 | 5,523,000 | +24,000 | 1.03% | 5,743,920 |
| 2022-07-14 | 2022-07-12 | 1.040 | 5,499,000 | -32,000 | 1.02% | 5,718,960 |
| 2022-07-13 | 2022-07-11 | 1.060 | 5,531,000 | -6,000 | 1.03% | 5,862,860 |
| 2022-07-12 | 2022-07-08 | 1.090 | 5,537,000 | +24,000 | 1.03% | 6,035,330 |
| 2022-07-11 | 2022-07-07 | 1.100 | 5,513,000 | +20,000 | 1.02% | 6,064,300 |
| 2022-07-08 | 2022-07-06 | 1.090 | 5,493,000 | +8,000 | 1.02% | 5,987,370 |
| 2022-07-07 | 2022-07-05 | 1.110 | 5,485,000 | -46,000 | 1.02% | 6,088,350 |
| 2022-07-06 | 2022-07-04 | 1.110 | 5,531,000 | -148,000 | 1.03% | 6,139,410 |
| 2022-07-05 | 2022-06-30 | 1.100 | 5,679,000 | -22,000 | 1.06% | 6,246,900 |
| 2022-06-30 | 2022-06-28 | 1.140 | 5,701,000 | +86,000 | 1.06% | 6,499,140 |
| 2022-06-29 | 2022-06-27 | 1.120 | 5,615,000 | -38,000 | 1.04% | 6,288,800 |
| 2022-06-28 | 2022-06-24 | 1.120 | 5,653,000 | +96,000 | 1.05% | 6,331,360 |
| 2022-06-27 | 2022-06-23 | 1.130 | 5,557,000 | -28,000 | 1.03% | 6,279,410 |
| 2022-06-24 | 2022-06-22 | 1.150 | 5,585,000 | -158,000 | 1.04% | 6,422,750 |
| 2022-06-23 | 2022-06-21 | 1.130 | 5,743,000 | +56,000 | 1.07% | 6,489,590 |
| 2022-06-22 | 2022-06-20 | 1.100 | 5,687,000 | +38,000 | 1.06% | 6,255,700 |
| 2022-06-21 | 2022-06-17 | 1.120 | 5,649,000 | +14,000 | 1.05% | 6,326,880 |
| 2022-06-20 | 2022-06-16 | 1.110 | 5,635,000 | -66,000 | 1.05% | 6,254,850 |
| 2022-06-17 | 2022-06-15 | 1.150 | 5,701,000 | -20,000 | 1.06% | 6,556,150 |
| 2022-06-16 | 2022-06-14 | 1.140 | 5,721,000 | +132,000 | 1.06% | 6,521,940 |
| 2022-06-15 | 2022-06-13 | 1.130 | 5,589,000 | -126,000 | 1.04% | 6,315,570 |
| 2022-06-14 | 2022-06-10 | 1.170 | 5,715,000 | -186,000 | 1.06% | 6,686,550 |
| 2022-06-13 | 2022-06-09 | 1.170 | 5,901,000 | +92,000 | 1.10% | 6,904,170 |
| 2022-06-10 | 2022-06-08 | 1.180 | 5,809,000 | +236,000 | 1.08% | 6,854,620 |
| 2022-06-09 | 2022-06-07 | 1.170 | 5,573,000 | -54,000 | 1.04% | 6,520,410 |
| 2022-06-08 | 2022-06-06 | 1.170 | 5,627,000 | +10,000 | 1.05% | 6,583,590 |
| 2022-06-07 | 2022-06-02 | 1.190 | 5,617,000 | -200,000 | 1.04% | 6,684,230 |
| 2022-06-06 | 2022-06-01 | 1.170 | 5,817,000 | +60,000 | 1.08% | 6,805,890 |
| 2022-06-02 | 2022-05-31 | 1.170 | 5,757,000 | -34,000 | 1.07% | 6,735,690 |
| 2022-06-01 | 2022-05-30 | 1.160 | 5,791,000 | +14,000 | 1.08% | 6,717,560 |
| 2022-05-30 | 2022-05-26 | 1.180 | 5,777,000 | -24,000 | 1.07% | 6,816,860 |
| 2022-05-27 | 2022-05-25 | 1.170 | 5,801,000 | +162,000 | 1.08% | 6,787,170 |
| 2022-05-26 | 2022-05-24 | 1.170 | 5,639,000 | +188,000 | 1.05% | 6,597,630 |
| 2022-05-25 | 2022-05-23 | 1.180 | 5,451,000 | -200,000 | 1.01% | 6,432,180 |
| 2022-05-24 | 2022-05-20 | 1.150 | 5,651,000 | +118,000 | 1.05% | 6,498,650 |
| 2022-05-23 | 2022-05-19 | 1.130 | 5,533,000 | +22,000 | 1.03% | 6,252,290 |
| 2022-05-20 | 2022-05-18 | 1.140 | 5,511,000 | +60,000 | 1.02% | 6,282,540 |
| 2022-05-19 | 2022-05-17 | 1.140 | 5,451,000 | -8,000 | 1.01% | 6,214,140 |
| 2022-05-18 | 2022-05-16 | 1.130 | 5,459,000 | -68,000 | 1.01% | 6,168,670 |
| 2022-05-17 | 2022-05-13 | 1.120 | 5,527,000 | -136,000 | 1.03% | 6,190,240 |
| 2022-05-16 | 2022-05-12 | 1.100 | 5,663,000 | -58,000 | 1.05% | 6,229,300 |
| 2022-05-13 | 2022-05-11 | 1.150 | 5,721,000 | +76,000 | 1.06% | 6,579,150 |
| 2022-05-12 | 2022-05-10 | 1.140 | 5,645,000 | -78,000 | 1.05% | 6,435,300 |
| 2022-05-10 | 2022-05-05 | 1.150 | 5,723,000 | +18,000 | 1.06% | 6,581,450 |
| 2022-05-06 | 2022-05-04 | 1.160 | 5,705,000 | +74,000 | 1.06% | 6,617,800 |
| 2022-05-05 | 2022-05-03 | 1.200 | 5,631,000 | -26,000 | 1.05% | 6,757,200 |
| 2022-05-04 | 2022-04-29 | 1.140 | 5,657,000 | +26,000 | 1.05% | 6,448,980 |
| 2022-05-03 | 2022-04-28 | 1.140 | 5,631,000 | -88,000 | 1.05% | 6,419,340 |
| 2022-04-29 | 2022-04-27 | 1.130 | 5,719,000 | +2,000 | 1.06% | 6,462,470 |
| 2022-04-28 | 2022-04-26 | 1.060 | 5,717,000 | +30,000 | 1.06% | 6,060,020 |
| 2022-04-27 | 2022-04-25 | 1.100 | 5,687,000 | -38,000 | 1.06% | 6,255,700 |
| 2022-04-26 | 2022-04-22 | 1.190 | 5,725,000 | +86,000 | 1.06% | 6,812,750 |
| 2022-04-25 | 2022-04-21 | 1.210 | 5,639,000 | -10,000 | 1.05% | 6,823,190 |
| 2022-04-22 | 2022-04-20 | 1.240 | 5,649,000 | +86,000 | 1.05% | 7,004,760 |
| 2022-04-21 | 2022-04-19 | 1.290 | 5,563,000 | -28,000 | 1.03% | 7,176,270 |
| 2022-04-20 | 2022-04-14 | 1.290 | 5,591,000 | -46,000 | 1.04% | 7,212,390 |
| 2022-04-19 | 2022-04-13 | 1.260 | 5,637,000 | -46,000 | 1.05% | 7,102,620 |
| 2022-04-14 | 2022-04-12 | 1.240 | 5,683,000 | +36,000 | 1.06% | 7,046,920 |
| 2022-04-13 | 2022-04-11 | 1.260 | 5,647,000 | +24,000 | 1.05% | 7,115,220 |
| 2022-04-12 | 2022-04-08 | 1.320 | 5,623,000 | -66,000 | 1.04% | 7,422,360 |
| 2022-04-11 | 2022-04-07 | 1.310 | 5,689,000 | +44,000 | 1.06% | 7,452,590 |
| 2022-04-08 | 2022-04-06 | 1.330 | 5,645,000 | -226,000 | 1.05% | 7,507,850 |
| 2022-04-07 | 2022-04-04 | 1.200 | 5,871,000 | -146,000 | 1.09% | 7,045,200 |
| 2022-04-06 | 2022-04-01 | 1.190 | 6,017,000 | +178,000 | 1.12% | 7,160,230 |
| 2022-04-04 | 2022-03-31 | 1.200 | 5,839,000 | -214,000 | 1.09% | 7,006,800 |
| 2022-04-01 | 2022-03-30 | 1.230 | 6,053,000 | +80,000 | 1.12% | 7,445,190 |
| 2022-03-31 | 2022-03-29 | 1.230 | 5,973,000 | -14,000 | 1.11% | 7,346,790 |
| 2022-03-30 | 2022-03-28 | 1.230 | 5,987,000 | +10,000 | 1.11% | 7,364,010 |
| 2022-03-29 | 2022-03-25 | 1.230 | 5,977,000 | -26,000 | 1.11% | 7,351,710 |
| 2022-03-28 | 2022-03-24 | 1.250 | 6,003,000 | +14,000 | 1.12% | 7,503,750 |
| 2022-03-25 | 2022-03-23 | 1.230 | 5,989,000 | -90,000 | 1.11% | 7,366,470 |
| 2022-03-24 | 2022-03-22 | 1.220 | 6,079,000 | -68,000 | 1.13% | 7,416,380 |
| 2022-03-23 | 2022-03-21 | 1.180 | 6,147,000 | -16,000 | 1.14% | 7,253,460 |
| 2022-03-22 | 2022-03-18 | 1.220 | 6,163,000 | +32,000 | 1.15% | 7,518,860 |
| 2022-03-21 | 2022-03-17 | 1.180 | 6,131,000 | -68,000 | 1.14% | 7,234,580 |
| 2022-03-18 | 2022-03-16 | 1.120 | 6,199,000 | +22,000 | 1.15% | 6,942,880 |
| 2022-03-17 | 2022-03-15 | 1.050 | 6,177,000 | -38,000 | 1.15% | 6,485,850 |
| 2022-03-16 | 2022-03-14 | 1.160 | 6,215,000 | -14,000 | 1.15% | 7,209,400 |
| 2022-03-15 | 2022-03-11 | 1.210 | 6,229,000 | -8,000 | 1.16% | 7,537,090 |
| 2022-03-14 | 2022-03-10 | 1.240 | 6,237,000 | +90,000 | 1.16% | 7,733,880 |
| 2022-03-11 | 2022-03-09 | 1.210 | 6,147,000 | -50,000 | 1.14% | 7,437,870 |
| 2022-03-10 | 2022-03-08 | 1.230 | 6,197,000 | -124,000 | 1.15% | 7,622,310 |
| 2022-03-09 | 2022-03-07 | 1.290 | 6,321,000 | -14,000 | 1.17% | 8,154,090 |
| 2022-03-08 | 2022-03-04 | 1.290 | 6,335,000 | +130,000 | 1.18% | 8,172,150 |
| 2022-03-07 | 2022-03-03 | 1.340 | 6,205,000 | -74,000 | 1.15% | 8,314,700 |
| 2022-03-04 | 2022-03-02 | 1.320 | 6,279,000 | +30,000 | 1.17% | 8,288,280 |
| 2022-03-03 | 2022-03-01 | 1.310 | 6,249,000 | +32,000 | 1.16% | 8,186,190 |
| 2022-03-02 | 2022-02-28 | 1.310 | 6,217,000 | +112,000 | 1.16% | 8,144,270 |
| 2022-03-01 | 2022-02-25 | 1.330 | 6,105,000 | -54,000 | 1.13% | 8,119,650 |
| 2022-02-28 | 2022-02-24 | 1.330 | 6,159,000 | -60,000 | 1.14% | 8,191,470 |
| 2022-02-25 | 2022-02-23 | 1.360 | 6,219,000 | -8,000 | 1.16% | 8,457,840 |
| 2022-02-24 | 2022-02-22 | 1.370 | 6,227,000 | +74,000 | 1.16% | 8,530,990 |
| 2022-02-23 | 2022-02-21 | 1.420 | 6,153,000 | -50,000 | 1.14% | 8,737,260 |
| 2022-02-22 | 2022-02-18 | 1.420 | 6,203,000 | -172,000 | 1.15% | 8,808,260 |
| 2022-02-21 | 2022-02-17 | 1.400 | 6,375,000 | -46,000 | 1.18% | 8,925,000 |
| 2022-02-18 | 2022-02-16 | 1.400 | 6,421,000 | +104,000 | 1.19% | 8,989,400 |
| 2022-02-17 | 2022-02-15 | 1.360 | 6,317,000 | +78,000 | 1.17% | 8,591,120 |
| 2022-02-16 | 2022-02-14 | 1.370 | 6,239,000 | +90,000 | 1.16% | 8,547,430 |
| 2022-02-15 | 2022-02-11 | 1.440 | 6,149,000 | +144,000 | 1.14% | 8,854,560 |
| 2022-02-14 | 2022-02-10 | 1.440 | 6,005,000 | -20,000 | 1.12% | 8,647,200 |
| 2022-02-11 | 2022-02-09 | 1.400 | 6,025,000 | -72,000 | 1.12% | 8,435,000 |
| 2022-02-10 | 2022-02-08 | 1.420 | 6,097,000 | -172,000 | 1.13% | 8,657,740 |
| 2022-02-09 | 2022-02-07 | 1.330 | 6,269,000 | -70,000 | 1.16% | 8,337,770 |
| 2022-02-08 | 2022-02-04 | 1.250 | 6,339,000 | -20,000 | 1.18% | 7,923,750 |
| 2022-02-07 | 2022-01-31 | 1.230 | 6,359,000 | +40,000 | 1.18% | 7,821,570 |
| 2022-02-04 | 2022-01-27 | 1.280 | 6,319,000 | -58,000 | 1.17% | 8,088,320 |
| 2022-01-28 | 2022-01-26 | 1.330 | 6,377,000 | -42,000 | 1.19% | 8,481,410 |
| 2022-01-27 | 2022-01-25 | 1.320 | 6,419,000 | +66,000 | 1.19% | 8,473,080 |
| 2022-01-26 | 2022-01-24 | 1.400 | 6,353,000 | -52,000 | 1.18% | 8,894,200 |
| 2022-01-25 | 2022-01-21 | 1.410 | 6,405,000 | -2,000 | 1.19% | 9,031,050 |
| 2022-01-24 | 2022-01-20 | 1.420 | 6,407,000 | -34,000 | 1.19% | 9,097,940 |
| 2022-01-21 | 2022-01-19 | 1.400 | 6,441,000 | -128,000 | 1.20% | 9,017,400 |
| 2022-01-20 | 2022-01-18 | 1.340 | 6,569,000 | +124,000 | 1.22% | 8,802,460 |
| 2022-01-19 | 2022-01-17 | 1.330 | 6,445,000 | +76,000 | 1.20% | 8,571,850 |
| 2022-01-18 | 2022-01-14 | 1.360 | 6,369,000 | +2,000 | 1.18% | 8,661,840 |
| 2022-01-17 | 2022-01-13 | 1.380 | 6,367,000 | -8,000 | 1.18% | 8,786,460 |
| 2022-01-14 | 2022-01-12 | 1.400 | 6,375,000 | -82,000 | 1.18% | 8,925,000 |
| 2022-01-13 | 2022-01-11 | 1.400 | 6,457,000 | +126,000 | 1.20% | 9,039,800 |
| 2022-01-12 | 2022-01-10 | 1.370 | 6,331,000 | +66,000 | 1.18% | 8,673,470 |
| 2022-01-11 | 2022-01-07 | 1.390 | 6,265,000 | -382,000 | 1.16% | 8,708,350 |
| 2022-01-10 | 2022-01-06 | 1.290 | 6,647,000 | -298,000 | 1.24% | 8,574,630 |
| 2022-01-07 | 2022-01-05 | 1.270 | 6,945,000 | -402,000 | 1.29% | 8,820,150 |
| 2022-01-06 | 2022-01-04 | 1.300 | 7,347,000 | +10,000 | 1.37% | 9,551,100 |
| 2022-01-05 | 2022-01-03 | 1.300 | 7,337,000 | +124,000 | 1.36% | 9,538,100 |
| 2022-01-04 | 2021-12-31 | 1.280 | 7,213,000 | -288,000 | 1.34% | 9,232,640 |
| 2022-01-03 | 2021-12-29 | 1.310 | 7,501,000 | +222,000 | 1.39% | 9,826,310 |
| 2021-12-30 | 2021-12-28 | 1.300 | 7,279,000 | +148,000 | 1.35% | 9,462,700 |
| 2021-12-29 | 2021-12-24 | 1.330 | 7,131,000 | +78,000 | 1.33% | 9,484,230 |
| 2021-12-28 | 2021-12-22 | 1.340 | 7,053,000 | +110,000 | 1.31% | 9,451,020 |
| 2021-12-23 | 2021-12-21 | 1.370 | 6,943,000 | -60,000 | 1.29% | 9,511,910 |
| 2021-12-22 | 2021-12-20 | 1.320 | 7,003,000 | -158,000 | 1.30% | 9,243,960 |
| 2021-12-21 | 2021-12-17 | 1.370 | 7,161,000 | +116,000 | 1.33% | 9,810,570 |
| 2021-12-20 | 2021-12-16 | 1.340 | 7,045,000 | -50,000 | 1.31% | 9,440,300 |
| 2021-12-17 | 2021-12-15 | 1.290 | 7,095,000 | +6,000 | 1.32% | 9,152,550 |
| 2021-12-16 | 2021-12-14 | 1.300 | 7,089,000 | +52,000 | 1.32% | 9,215,700 |
| 2021-12-15 | 2021-12-13 | 1.360 | 7,037,000 | +68,000 | 1.31% | 9,570,320 |
| 2021-12-14 | 2021-12-10 | 1.330 | 6,969,000 | +36,000 | 1.30% | 9,268,770 |
| 2021-12-13 | 2021-12-09 | 1.370 | 6,933,000 | +52,000 | 1.29% | 9,498,210 |
| 2021-12-09 | 2021-12-07 | 1.350 | 6,881,000 | -36,000 | 1.28% | 9,289,350 |
| 2021-12-08 | 2021-12-06 | 1.310 | 6,917,000 | +190,000 | 1.29% | 9,061,270 |
| 2021-12-07 | 2021-12-03 | 1.330 | 6,727,000 | -4,000 | 1.25% | 8,946,910 |
| 2021-12-06 | 2021-12-02 | 1.330 | 6,731,000 | -266,000 | 1.25% | 8,952,230 |
| 2021-12-03 | 2021-12-01 | 1.280 | 6,997,000 | -4,000 | 1.30% | 8,956,160 |
| 2021-12-02 | 2021-11-30 | 1.260 | 7,001,000 | +44,000 | 1.30% | 8,821,260 |
| 2021-12-01 | 2021-11-29 | 1.270 | 6,957,000 | +6,000 | 1.29% | 8,835,390 |
| 2021-11-30 | 2021-11-26 | 1.330 | 6,951,000 | -194,000 | 1.29% | 9,244,830 |
| 2021-11-29 | 2021-11-25 | 1.350 | 7,145,000 | -304,000 | 1.33% | 9,645,750 |
| 2021-11-26 | 2021-11-24 | 1.350 | 7,449,000 | +76,000 | 1.38% | 10,056,150 |
| 2021-11-25 | 2021-11-23 | 1.350 | 7,373,000 | +286,000 | 1.37% | 9,953,550 |
| 2021-11-24 | 2021-11-22 | 1.290 | 7,087,000 | -36,000 | 1.32% | 9,142,230 |
| 2021-11-23 | 2021-11-19 | 1.300 | 7,123,000 | -148,000 | 1.32% | 9,259,900 |
| 2021-11-22 | 2021-11-18 | 1.290 | 7,271,000 | +4,000 | 1.35% | 9,379,590 |
| 2021-11-19 | 2021-11-17 | 1.290 | 7,267,000 | -24,000 | 1.35% | 9,374,430 |
| 2021-11-18 | 2021-11-16 | 1.240 | 7,291,000 | -180,000 | 1.35% | 9,040,840 |
| 2021-11-17 | 2021-11-15 | 1.290 | 7,471,000 | -16,000 | 1.39% | 9,637,590 |
| 2021-11-16 | 2021-11-12 | 1.290 | 7,487,000 | +16,000 | 1.39% | 9,658,230 |
| 2021-11-15 | 2021-11-11 | 1.320 | 7,471,000 | -198,000 | 1.39% | 9,861,720 |
| 2021-11-12 | 2021-11-10 | 1.300 | 7,669,000 | -50,000 | 1.43% | 9,969,700 |
| 2021-11-11 | 2021-11-09 | 1.280 | 7,719,000 | -66,000 | 1.43% | 9,880,320 |
| 2021-11-10 | 2021-11-08 | 1.280 | 7,785,000 | -174,000 | 1.45% | 9,964,800 |
| 2021-11-09 | 2021-11-05 | 1.200 | 7,959,000 | -50,000 | 1.48% | 9,550,800 |
| 2021-11-08 | 2021-11-04 | 1.300 | 8,009,000 | -116,000 | 1.49% | 10,411,700 |
| 2021-11-05 | 2021-11-03 | 1.330 | 8,125,000 | -4,000 | 1.51% | 10,806,250 |
| 2021-11-04 | 2021-11-02 | 1.310 | 8,129,000 | +192,000 | 1.51% | 10,648,990 |
| 2021-11-03 | 2021-11-01 | 1.410 | 7,937,000 | -254,000 | 1.47% | 11,191,170 |
| 2021-11-02 | 2021-10-29 | 1.560 | 8,191,000 | +152,000 | 1.52% | 12,777,960 |
| 2021-11-01 | 2021-10-28 | 1.580 | 8,039,000 | +24,000 | 1.49% | 12,701,620 |
| 2021-10-29 | 2021-10-27 | 1.650 | 8,015,000 | -422,000 | 1.49% | 13,224,750 |
| 2021-10-28 | 2021-10-26 | 1.700 | 8,437,000 | -8,000 | 1.57% | 14,342,900 |
| 2021-10-27 | 2021-10-25 | 1.710 | 8,445,000 | -70,000 | 1.57% | 14,440,950 |
| 2021-10-26 | 2021-10-22 | 1.700 | 8,515,000 | +6,000 | 1.58% | 14,475,500 |
| 2021-10-25 | 2021-10-21 | 1.730 | 8,509,000 | -32,000 | 1.58% | 14,720,570 |
| 2021-10-22 | 2021-10-20 | 1.740 | 8,541,000 | -30,000 | 1.59% | 14,861,340 |
| 2021-10-21 | 2021-10-19 | 1.760 | 8,571,000 | -20,000 | 1.59% | 15,084,960 |
| 2021-10-20 | 2021-10-18 | 1.770 | 8,591,000 | -124,000 | 1.60% | 15,206,070 |
| 2021-10-19 | 2021-10-15 | 1.670 | 8,715,000 | +54,000 | 1.62% | 14,554,050 |
| 2021-10-18 | 2021-10-12 | 1.680 | 8,661,000 | -182,000 | 1.61% | 14,550,480 |
| 2021-10-15 | 2021-10-11 | 1.710 | 8,843,000 | +414,000 | 1.64% | 15,121,530 |
| 2021-10-12 | 2021-10-08 | 1.770 | 8,429,000 | -76,000 | 1.57% | 14,919,330 |
| 2021-10-11 | 2021-10-07 | 1.840 | 8,505,000 | -50,000 | 1.58% | 15,649,200 |
| 2021-10-08 | 2021-10-06 | 1.820 | 8,555,000 | -10,000 | 1.59% | 15,570,100 |
| 2021-10-07 | 2021-10-05 | 1.840 | 8,565,000 | +62,000 | 1.59% | 15,759,600 |
| 2021-10-06 | 2021-10-04 | 1.800 | 8,503,000 | -38,000 | 1.58% | 15,305,400 |
| 2021-10-05 | 2021-09-30 | 1.820 | 8,541,000 | -178,000 | 1.59% | 15,544,620 |
| 2021-10-04 | 2021-09-29 | 1.750 | 8,719,000 | -56,000 | 1.62% | 15,258,250 |
| 2021-09-30 | 2021-09-28 | 1.780 | 8,775,000 | +20,000 | 1.63% | 15,619,500 |
| 2021-09-29 | 2021-09-27 | 1.770 | 8,755,000 | +134,000 | 1.63% | 15,496,350 |
| 2021-09-28 | 2021-09-24 | 1.830 | 8,621,000 | +378,000 | 1.60% | 15,776,430 |
| 2021-09-27 | 2021-09-23 | 1.910 | 8,243,000 | +626,000 | 1.53% | 15,744,130 |
| 2021-09-24 | 2021-09-21 | 1.950 | 7,617,000 | -122,000 | 1.42% | 14,853,150 |
| 2021-09-23 | 2021-09-20 | 1.870 | 7,739,000 | -472,000 | 1.44% | 14,471,930 |
| 2021-09-21 | 2021-09-17 | 1.950 | 8,211,000 | +120,000 | 1.53% | 16,011,450 |
| 2021-09-20 | 2021-09-16 | 1.990 | 8,091,000 | +558,000 | 1.50% | 16,101,090 |
| 2021-09-17 | 2021-09-15 | 2.100 | 7,533,000 | -152,000 | 1.40% | 15,819,300 |
| 2021-09-16 | 2021-09-14 | 2.070 | 7,685,000 | +96,000 | 1.43% | 15,907,950 |
| 2021-09-15 | 2021-09-13 | 2.330 | 7,589,000 | +554,000 | 1.41% | 17,682,370 |
| 2021-09-14 | 2021-09-10 | 2.350 | 7,035,000 | +136,000 | 1.31% | 16,532,250 |
| 2021-09-13 | 2021-09-09 | 2.420 | 6,899,000 | -574,000 | 1.28% | 16,695,580 |
| 2021-09-10 | 2021-09-08 | 2.250 | 7,473,000 | +256,000 | 1.39% | 16,814,250 |
| 2021-09-09 | 2021-09-07 | 2.310 | 7,217,000 | -546,000 | 1.34% | 16,671,270 |
| 2021-09-08 | 2021-09-06 | 1.980 | 7,763,000 | -78,000 | 1.44% | 15,370,740 |
| 2021-09-07 | 2021-09-03 | 1.970 | 7,841,000 | +4,000 | 1.46% | 15,446,770 |
| 2021-09-06 | 2021-09-02 | 1.980 | 7,837,000 | -30,000 | 1.46% | 15,517,260 |
| 2021-09-03 | 2021-09-01 | 1.930 | 7,867,000 | +624,000 | 1.46% | 15,183,310 |
| 2021-09-02 | 2021-08-31 | 1.960 | 7,243,000 | +52,000 | 1.35% | 14,196,280 |
| 2021-09-01 | 2021-08-30 | 1.930 | 7,191,000 | +624,000 | 1.34% | 13,878,630 |
| 2021-08-31 | 2021-08-27 | 1.950 | 6,567,000 | +84,000 | 1.22% | 12,805,650 |
| 2021-08-30 | 2021-08-26 | 1.940 | 6,483,000 | +276,000 | 1.20% | 12,577,020 |
| 2021-08-27 | 2021-08-25 | 1.810 | 6,207,000 | +48,000 | 1.15% | 11,234,670 |
| 2021-08-26 | 2021-08-24 | 1.790 | 6,159,000 | -300,000 | 1.14% | 11,024,610 |
| 2021-08-25 | 2021-08-23 | 1.750 | 6,459,000 | +418,000 | 1.20% | 11,303,250 |
| 2021-08-24 | 2021-08-20 | 1.750 | 6,041,000 | -112,000 | 1.12% | 10,571,750 |
| 2021-08-23 | 2021-08-19 | 1.800 | 6,153,000 | +160,000 | 1.14% | 11,075,400 |
| 2021-08-20 | 2021-08-18 | 1.890 | 5,993,000 | +12,000 | 1.11% | 11,326,770 |
| 2021-08-19 | 2021-08-17 | 1.880 | 5,981,000 | -198,000 | 1.11% | 11,244,280 |
| 2021-08-18 | 2021-08-16 | 1.910 | 6,179,000 | +28,000 | 1.15% | 11,801,890 |
| 2021-08-17 | 2021-08-13 | 1.920 | 6,151,000 | -278,000 | 1.14% | 11,809,920 |
| 2021-08-16 | 2021-08-12 | 1.910 | 6,429,000 | -174,000 | 1.19% | 12,279,390 |
| 2021-08-13 | 2021-08-11 | 1.870 | 6,603,000 | -108,000 | 1.23% | 12,347,610 |
| 2021-08-12 | 2021-08-10 | 1.830 | 6,711,000 | +68,000 | 1.25% | 12,281,130 |
| 2021-08-11 | 2021-08-09 | 1.820 | 6,643,000 | +48,000 | 1.23% | 12,090,260 |
| 2021-08-10 | 2021-08-06 | 1.840 | 6,595,000 | -70,000 | 1.23% | 12,134,800 |
| 2021-08-09 | 2021-08-05 | 1.830 | 6,665,000 | +242,000 | 1.24% | 12,196,950 |
| 2021-08-06 | 2021-08-04 | 1.880 | 6,423,000 | -244,000 | 1.19% | 12,075,240 |
| 2021-08-05 | 2021-08-03 | 1.830 | 6,667,000 | +276,000 | 1.24% | 12,200,610 |
| 2021-08-04 | 2021-08-02 | 1.880 | 6,391,000 | +626,000 | 1.19% | 12,015,080 |
| 2021-08-03 | 2021-07-30 | 2.000 | 5,765,000 | -328,000 | 1.07% | 11,530,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 6,093,000 | +50,000 | 1.13% | 11,515,770 |
| 2021-07-30 | 2021-07-28 | 1.780 | 6,043,000 | -188,000 | 1.12% | 10,756,540 |
| 2021-07-29 | 2021-07-27 | 1.790 | 6,231,000 | +248,000 | 1.16% | 11,153,490 |
| 2021-07-28 | 2021-07-26 | 1.970 | 5,983,000 | -32,000 | 1.11% | 11,786,510 |
| 2021-07-27 | 2021-07-23 | 2.030 | 6,015,000 | +144,000 | 1.12% | 12,210,450 |
| 2021-07-26 | 2021-07-22 | 2.080 | 5,871,000 | -1,110,000 | 1.09% | 12,211,680 |
| 2021-07-23 | 2021-07-21 | 1.940 | 6,981,000 | +2,000 | 1.30% | 13,543,140 |
| 2021-07-22 | 2021-07-20 | 1.920 | 6,979,000 | -118,000 | 1.30% | 13,399,680 |
| 2021-07-21 | 2021-07-19 | 1.970 | 7,097,000 | +212,000 | 1.32% | 13,981,090 |
| 2021-07-20 | 2021-07-16 | 2.080 | 6,885,000 | -72,000 | 1.28% | 14,320,800 |
| 2021-07-19 | 2021-07-15 | 2.070 | 6,957,000 | +498,000 | 1.29% | 14,400,990 |
| 2021-07-16 | 2021-07-14 | 1.990 | 6,459,000 | +178,000 | 1.20% | 12,853,410 |
| 2021-07-15 | 2021-07-13 | 2.040 | 6,281,000 | -272,000 | 1.17% | 12,813,240 |
| 2021-07-14 | 2021-07-12 | 2.010 | 6,553,000 | +440,000 | 1.22% | 13,171,530 |
| 2021-07-13 | 2021-07-09 | 2.000 | 6,113,000 | -286,000 | 1.14% | 12,226,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 6,399,000 | +110,000 | 1.19% | 12,286,080 |
| 2021-07-09 | 2021-07-07 | 1.950 | 6,289,000 | -254,000 | 1.17% | 12,263,550 |
| 2021-07-08 | 2021-07-06 | 1.940 | 6,543,000 | +136,000 | 1.22% | 12,693,420 |
| 2021-07-07 | 2021-07-05 | 1.940 | 6,407,000 | +92,000 | 1.19% | 12,429,580 |
| 2021-07-06 | 2021-07-02 | 1.990 | 6,315,000 | +138,000 | 1.17% | 12,566,850 |
| 2021-07-05 | 2021-06-30 | 2.040 | 6,177,000 | +62,000 | 1.15% | 12,601,080 |
| 2021-07-02 | 2021-06-29 | 2.020 | 6,115,000 | +288,000 | 1.14% | 12,352,300 |
| 2021-06-30 | 2021-06-28 | 2.070 | 5,827,000 | +456,000 | 1.08% | 12,061,890 |
| 2021-06-29 | 2021-06-25 | 2.190 | 5,371,000 | -786,000 | 1.00% | 11,762,490 |
| 2021-06-28 | 2021-06-24 | 2.010 | 6,157,000 | -60,000 | 1.14% | 12,375,570 |
| 2021-06-25 | 2021-06-23 | 1.990 | 6,217,000 | -128,000 | 1.16% | 12,371,830 |
| 2021-06-24 | 2021-06-22 | 1.980 | 6,345,000 | +126,000 | 1.18% | 12,563,100 |
| 2021-06-23 | 2021-06-21 | 1.980 | 6,219,000 | -134,000 | 1.16% | 12,313,620 |
| 2021-06-22 | 2021-06-18 | 1.920 | 6,353,000 | -210,000 | 1.18% | 12,197,760 |
| 2021-06-21 | 2021-06-17 | 1.930 | 6,563,000 | +44,000 | 1.22% | 12,666,590 |
| 2021-06-18 | 2021-06-16 | 1.910 | 6,519,000 | +362,000 | 1.21% | 12,451,290 |
| 2021-06-17 | 2021-06-15 | 2.040 | 6,157,000 | +334,000 | 1.14% | 12,560,280 |
| 2021-06-16 | 2021-06-11 | 2.140 | 5,823,000 | -350,000 | 1.08% | 12,461,220 |
| 2021-06-15 | 2021-06-10 | 2.070 | 6,173,000 | +76,000 | 1.15% | 12,778,110 |
| 2021-06-11 | 2021-06-09 | 2.070 | 6,097,000 | -64,000 | 1.13% | 12,620,790 |
| 2021-06-10 | 2021-06-08 | 2.040 | 6,161,000 | -110,000 | 1.14% | 12,568,440 |
| 2021-06-09 | 2021-06-07 | 1.990 | 6,271,000 | +176,000 | 1.17% | 12,479,290 |
| 2021-06-08 | 2021-06-04 | 2.150 | 6,095,000 | +278,000 | 1.13% | 13,104,250 |
| 2021-06-07 | 2021-06-03 | 2.220 | 5,817,000 | -688,000 | 1.08% | 12,913,740 |
| 2021-06-04 | 2021-06-02 | 2.130 | 6,505,000 | +742,000 | 1.21% | 13,855,650 |
| 2021-06-03 | 2021-06-01 | 2.220 | 5,763,000 | +304,000 | 1.07% | 12,793,860 |
| 2021-06-02 | 2021-05-31 | 2.340 | 5,459,000 | +766,000 | 1.01% | 12,774,060 |
| 2021-06-01 | 2021-05-28 | 2.460 | 4,693,000 | -4,000 | 0.87% | 11,544,780 |
| 2021-05-31 | 2021-05-27 | 2.410 | 4,697,000 | -98,000 | 0.87% | 11,319,770 |
| 2021-05-28 | 2021-05-26 | 2.360 | 4,795,000 | +486,000 | 0.89% | 11,316,200 |
| 2021-05-27 | 2021-05-25 | 2.410 | 4,309,000 | -124,000 | 0.80% | 10,384,690 |
| 2021-05-26 | 2021-05-24 | 2.420 | 4,433,000 | +62,000 | 0.82% | 10,727,860 |
| 2021-05-25 | 2021-05-21 | 2.570 | 4,371,000 | -50,000 | 0.81% | 11,233,470 |
| 2021-05-24 | 2021-05-20 | 2.320 | 4,421,000 | -56,000 | 0.82% | 10,256,720 |
| 2021-05-21 | 2021-05-18 | 2.610 | 4,477,000 | +294,000 | 0.83% | 11,684,970 |
| 2021-05-20 | 2021-05-17 | 2.330 | 4,183,000 | +188,000 | 0.78% | 9,746,390 |
| 2021-05-18 | 2021-05-14 | 2.380 | 3,995,000 | +80,000 | 0.74% | 9,508,100 |
| 2021-05-17 | 2021-05-13 | 2.580 | 3,915,000 | +184,000 | 0.73% | 10,100,700 |
| 2021-05-14 | 2021-05-12 | 2.840 | 3,731,000 | +228,000 | 0.69% | 10,596,040 |
| 2021-05-13 | 2021-05-11 | 2.740 | 3,503,000 | +594,000 | 0.65% | 9,598,220 |
| 2021-05-12 | 2021-05-10 | 3.060 | 2,909,000 | +164,000 | 0.54% | 8,901,540 |
| 2021-05-11 | 2021-05-07 | 2.690 | 2,745,000 | -166,000 | 0.51% | 7,384,050 |
| 2021-05-10 | 2021-05-06 | 2.500 | 2,911,000 | +408,000 | 0.54% | 7,277,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 2,503,000 | -200,000 | 0.47% | 5,656,780 |
| 2021-05-06 | 2021-05-04 | 2.240 | 2,703,000 | -384,000 | 0.50% | 6,054,720 |
| 2021-05-05 | 2021-05-03 | 1.890 | 3,087,000 | -22,000 | 0.57% | 5,834,430 |
| 2021-05-04 | 2021-04-30 | 1.910 | 3,109,000 | -224,000 | 0.58% | 5,938,190 |
| 2021-05-03 | 2021-04-29 | 1.960 | 3,333,000 | -534,000 | 0.62% | 6,532,680 |
| 2021-04-30 | 2021-04-28 | 1.810 | 3,867,000 | -280,000 | 0.72% | 6,999,270 |
| 2021-04-29 | 2021-04-27 | 1.720 | 4,147,000 | +290,000 | 0.77% | 7,132,840 |
| 2021-04-28 | 2021-04-26 | 1.750 | 3,857,000 | +136,000 | 0.72% | 6,749,750 |
| 2021-04-27 | 2021-04-23 | 1.810 | 3,721,000 | -644,000 | 0.69% | 6,735,010 |
| 2021-04-26 | 2021-04-22 | 1.750 | 4,365,000 | -22,000 | 0.81% | 7,638,750 |
| 2021-04-23 | 2021-04-21 | 1.650 | 4,387,000 | -118,000 | 0.82% | 7,238,550 |
| 2021-04-22 | 2021-04-20 | 1.720 | 4,505,000 | +356,000 | 0.84% | 7,748,600 |
| 2021-04-21 | 2021-04-19 | 1.760 | 4,149,000 | +1,016,000 | 0.77% | 7,302,240 |
| 2021-04-20 | 2021-04-16 | 1.860 | 3,133,000 | +378,000 | 0.58% | 5,827,380 |
| 2021-04-19 | 2021-04-15 | 1.830 | 2,755,000 | +490,000 | 0.51% | 5,041,650 |
| 2021-04-16 | 2021-04-14 | 1.910 | 2,265,000 | +62,000 | 0.42% | 4,326,150 |
| 2021-04-15 | 2021-04-13 | 1.830 | 2,203,000 | +356,000 | 0.41% | 4,031,490 |
| 2021-04-14 | 2021-04-12 | 2.070 | 1,847,000 | -98,000 | 0.34% | 3,823,290 |
| 2021-04-13 | 2021-04-09 | 1.750 | 1,945,000 | +396,000 | 0.36% | 3,403,750 |
| 2021-04-12 | 2021-04-08 | 1.410 | 1,549,000 | +126,000 | 0.29% | 2,184,090 |
| 2021-04-09 | 2021-04-07 | 1.320 | 1,423,000 | -364,000 | 0.26% | 1,878,360 |
| 2021-04-08 | 2021-04-01 | 1.160 | 1,787,000 | -6,000 | 0.33% | 2,072,920 |
| 2021-04-07 | 2021-03-31 | 1.080 | 1,793,000 | +26,000 | 0.33% | 1,936,440 |
| 2021-04-01 | 2021-03-30 | 1.110 | 1,767,000 | +70,000 | 0.33% | 1,961,370 |
| 2021-03-31 | 2021-03-29 | 1.120 | 1,697,000 | -26,000 | 0.32% | 1,900,640 |
| 2021-03-30 | 2021-03-26 | 1.090 | 1,723,000 | +22,000 | 0.32% | 1,878,070 |
| 2021-03-29 | 2021-03-25 | 1.100 | 1,701,000 | -22,000 | 0.32% | 1,871,100 |
| 2021-03-26 | 2021-03-24 | 1.080 | 1,723,000 | -76,000 | 0.32% | 1,860,840 |
| 2021-03-25 | 2021-03-23 | 1.120 | 1,799,000 | -116,000 | 0.33% | 2,014,880 |
| 2021-03-24 | 2021-03-22 | 1.150 | 1,915,000 | -136,000 | 0.36% | 2,202,250 |
| 2021-03-23 | 2021-03-19 | 1.190 | 2,051,000 | -128,000 | 0.38% | 2,440,690 |
| 2021-03-22 | 2021-03-18 | 1.240 | 2,179,000 | +58,000 | 0.40% | 2,701,960 |
| 2021-03-19 | 2021-03-17 | 1.280 | 2,121,000 | -34,000 | 0.39% | 2,714,880 |
| 2021-03-18 | 2021-03-16 | 1.310 | 2,155,000 | +54,000 | 0.40% | 2,823,050 |
| 2021-03-17 | 2021-03-15 | 1.350 | 2,101,000 | +308,000 | 0.39% | 2,836,350 |
| 2021-03-16 | 2021-03-12 | 1.270 | 1,793,000 | +48,000 | 0.33% | 2,277,110 |
| 2021-03-15 | 2021-03-11 | 1.310 | 1,745,000 | -24,000 | 0.32% | 2,285,950 |
| 2021-03-12 | 2021-03-10 | 1.260 | 1,769,000 | -30,000 | 0.33% | 2,228,940 |
| 2021-03-11 | 2021-03-09 | 1.300 | 1,799,000 | -200,000 | 0.33% | 2,338,700 |
| 2021-03-10 | 2021-03-08 | 1.300 | 1,999,000 | -338,000 | 0.37% | 2,598,700 |
| 2021-03-09 | 2021-03-05 | 1.290 | 2,337,000 | -240,000 | 0.43% | 3,014,730 |
| 2021-03-08 | 2021-03-04 | 1.380 | 2,577,000 | +1,050,000 | 0.48% | 3,556,260 |
| 2021-03-05 | 2021-03-03 | 1.290 | 1,527,000 | -54,000 | 0.28% | 1,969,830 |
| 2021-03-04 | 2021-03-02 | 1.130 | 1,581,000 | +66,000 | 0.29% | 1,786,530 |
| 2021-03-03 | 2021-03-01 | 1.240 | 1,515,000 | +30,000 | 0.28% | 1,878,600 |
| 2021-03-02 | 2021-02-26 | 1.090 | 1,485,000 | +48,000 | 0.28% | 1,618,650 |
| 2021-03-01 | 2021-02-25 | 1.170 | 1,437,000 | -636,000 | 0.27% | 1,681,290 |
| 2021-02-26 | 2021-02-24 | 1.130 | 2,073,000 | +370,000 | 0.39% | 2,342,490 |
| 2021-02-25 | 2021-02-23 | 1.220 | 1,703,000 | +202,000 | 0.32% | 2,077,660 |
| 2021-02-24 | 2021-02-22 | 1.490 | 1,501,000 | +52,000 | 0.28% | 2,236,490 |
| 2021-02-23 | 2021-02-19 | 0.870 | 1,449,000 | -188,000 | 0.27% | 1,260,630 |
| 2021-02-22 | 2021-02-18 | 0.830 | 1,637,000 | -14,000 | 0.30% | 1,358,710 |
| 2021-02-19 | 2021-02-17 | 0.840 | 1,651,000 | -252,000 | 0.31% | 1,386,840 |
| 2021-02-18 | 2021-02-16 | 0.820 | 1,903,000 | +114,000 | 0.35% | 1,560,460 |
| 2021-02-03 | 2021-02-01 | 0.770 | 1,789,000 | +2,000 | 0.33% | 1,377,530 |
| 2021-02-01 | 2021-01-28 | 0.780 | 1,787,000 | -6,000 | 0.33% | 1,393,860 |
| 2021-01-29 | 2021-01-27 | 0.810 | 1,793,000 | -152,000 | 0.33% | 1,452,330 |
| 2021-01-28 | 2021-01-26 | 0.800 | 1,945,000 | -22,000 | 0.36% | 1,556,000 |
| 2021-01-25 | 2021-01-21 | 0.840 | 1,967,000 | -2,000 | 0.37% | 1,652,280 |
| 2021-01-22 | 2021-01-20 | 0.830 | 1,969,000 | +60,000 | 0.37% | 1,634,270 |
| 2021-01-21 | 2021-01-19 | 0.820 | 1,909,000 | +156,000 | 0.35% | 1,565,380 |
| 2021-01-14 | 2021-01-12 | 0.810 | 1,753,000 | +4,000 | 0.33% | 1,419,930 |
| 2021-01-13 | 2021-01-11 | 0.800 | 1,749,000 | -2,000 | 0.33% | 1,399,200 |
| 2021-01-12 | 2021-01-08 | 0.820 | 1,751,000 | -28,000 | 0.33% | 1,435,820 |
| 2021-01-11 | 2021-01-07 | 0.830 | 1,779,000 | +26,000 | 0.33% | 1,476,570 |
| 2021-01-08 | 2021-01-06 | 0.810 | 1,753,000 | -50,000 | 0.33% | 1,419,930 |
| 2021-01-07 | 2021-01-05 | 0.810 | 1,803,000 | -50,000 | 0.34% | 1,460,430 |
| 2021-01-06 | 2021-01-04 | 0.800 | 1,853,000 | -52,000 | 0.34% | 1,482,400 |
| 2021-01-04 | 2020-12-29 | 0.800 | 1,905,000 | -72,000 | 0.35% | 1,524,000 |
| 2020-12-29 | 2020-12-24 | 0.780 | 1,977,000 | -10,000 | 0.37% | 1,542,060 |
| 2020-12-28 | 2020-12-22 | 0.770 | 1,987,000 | -10,000 | 0.37% | 1,529,990 |
| 2020-12-22 | 2020-12-18 | 0.810 | 1,997,000 | +10,000 | 0.37% | 1,617,570 |
| 2020-12-21 | 2020-12-17 | 0.790 | 1,987,000 | -6,000 | 0.37% | 1,569,730 |
| 2020-12-18 | 2020-12-16 | 0.790 | 1,993,000 | -38,000 | 0.37% | 1,574,470 |
| 2020-12-17 | 2020-12-15 | 0.790 | 2,031,000 | -228,000 | 0.38% | 1,604,490 |
| 2020-12-16 | 2020-12-14 | 0.830 | 2,259,000 | +4,000 | 0.42% | 1,874,970 |
| 2020-12-15 | 2020-12-11 | 0.840 | 2,255,000 | -46,000 | 0.42% | 1,894,200 |
| 2020-12-14 | 2020-12-10 | 0.850 | 2,301,000 | -80,000 | 0.43% | 1,955,850 |
| 2020-12-11 | 2020-12-09 | 0.840 | 2,381,000 | -194,000 | 0.44% | 2,000,040 |
| 2020-12-09 | 2020-12-07 | 0.850 | 2,575,000 | -90,000 | 0.48% | 2,188,750 |
| 2020-12-08 | 2020-12-04 | 0.840 | 2,665,000 | -62,000 | 0.50% | 2,238,600 |
| 2020-12-07 | 2020-12-03 | 0.850 | 2,727,000 | +58,000 | 0.51% | 2,317,950 |
| 2020-12-04 | 2020-12-02 | 0.850 | 2,669,000 | +256,000 | 0.50% | 2,268,650 |
| 2020-12-03 | 2020-12-01 | 0.840 | 2,413,000 | +74,000 | 0.45% | 2,026,920 |
| 2020-12-02 | 2020-11-30 | 0.840 | 2,339,000 | +288,000 | 0.43% | 1,964,760 |
| 2020-12-01 | 2020-11-27 | 0.870 | 2,051,000 | -374,000 | 0.38% | 1,784,370 |
| 2020-11-30 | 2020-11-26 | 0.840 | 2,425,000 | -430,000 | 0.45% | 2,037,000 |
| 2020-11-27 | 2020-11-25 | 0.790 | 2,855,000 | +620,000 | 0.53% | 2,255,450 |
| 2020-11-26 | 2020-11-24 | 0.800 | 2,235,000 | +14,000 | 0.42% | 1,788,000 |
| 2020-11-25 | 2020-11-23 | 0.800 | 2,221,000 | -272,000 | 0.41% | 1,776,800 |
| 2020-11-24 | 2020-11-20 | 0.780 | 2,493,000 | +4,000 | 0.46% | 1,944,540 |
| 2020-11-23 | 2020-11-19 | 0.770 | 2,489,000 | +70,000 | 0.46% | 1,916,530 |
| 2020-11-20 | 2020-11-18 | 0.780 | 2,419,000 | -18,000 | 0.45% | 1,886,820 |
| 2020-11-19 | 2020-11-17 | 0.770 | 2,437,000 | -8,000 | 0.45% | 1,876,490 |
| 2020-11-18 | 2020-11-16 | 0.770 | 2,445,000 | +878,000 | 0.45% | 1,882,650 |
| 2020-11-16 | 2020-11-12 | 0.740 | 1,567,000 | -30,000 | 0.29% | 1,159,580 |
| 2020-11-13 | 2020-11-11 | 0.730 | 1,597,000 | +66,000 | 0.30% | 1,165,810 |
| 2020-11-12 | 2020-11-10 | 0.720 | 1,531,000 | +20,000 | 0.28% | 1,102,320 |
| 2020-11-11 | 2020-11-09 | 0.750 | 1,511,000 | -34,000 | 0.28% | 1,133,250 |
| 2020-10-27 | 2020-10-22 | 0.720 | 1,545,000 | -26,000 | 0.29% | 1,112,400 |
| 2020-10-23 | 2020-10-21 | 0.720 | 1,571,000 | +26,000 | 0.29% | 1,131,120 |
| 2020-10-19 | 2020-10-15 | 0.740 | 1,545,000 | +20,000 | 0.29% | 1,143,300 |
| 2020-09-25 | 2020-09-23 | 0.730 | 1,525,000 | +28,000 | 0.28% | 1,113,250 |
| 2020-09-23 | 2020-09-21 | 0.770 | 1,497,000 | -4,000 | 0.28% | 1,152,690 |
| 2020-09-21 | 2020-09-17 | 0.760 | 1,501,000 | -30,000 | 0.28% | 1,140,760 |
| 2020-09-15 | 2020-09-11 | 0.750 | 1,531,000 | +50,000 | 0.28% | 1,148,250 |
| 2020-09-14 | 2020-09-10 | 0.780 | 1,481,000 | -56,000 | 0.28% | 1,155,180 |
| 2020-09-11 | 2020-09-09 | 0.820 | 1,537,000 | +90,000 | 0.29% | 1,260,340 |
| 2020-09-01 | 2020-08-28 | 0.750 | 1,447,000 | -24,000 | 0.27% | 1,085,250 |
| 2020-08-27 | 2020-08-25 | 0.790 | 1,471,000 | -2,000 | 0.27% | 1,162,090 |
| 2020-08-24 | 2020-08-20 | 0.800 | 1,473,000 | +2,000 | 0.27% | 1,178,400 |
| 2020-08-20 | 2020-08-18 | 0.810 | 1,471,000 | -14,000 | 0.27% | 1,191,510 |
| 2020-08-18 | 2020-08-14 | 0.780 | 1,485,000 | -100,000 | 0.28% | 1,158,300 |
| 2020-07-14 | 2020-07-10 | 0.840 | 1,585,000 | -2,000 | 0.29% | 1,331,400 |
| 2020-07-13 | 2020-07-09 | 0.880 | 1,587,000 | -20,000 | 0.29% | 1,396,560 |
| 2020-07-10 | 2020-07-08 | 0.890 | 1,607,000 | -34,000 | 0.30% | 1,430,230 |
| 2020-07-08 | 2020-07-06 | 0.850 | 1,641,000 | +12,000 | 0.30% | 1,394,850 |
| 2020-07-07 | 2020-07-03 | 0.750 | 1,629,000 | +6,000 | 0.30% | 1,221,750 |
| 2020-07-03 | 2020-06-30 | 0.700 | 1,623,000 | -22,000 | 0.30% | 1,136,100 |
| 2020-06-29 | 2020-06-24 | 0.740 | 1,645,000 | -54,000 | 0.31% | 1,217,300 |
| 2020-06-26 | 2020-06-23 | 0.730 | 1,699,000 | -36,000 | 0.32% | 1,240,270 |
| 2020-06-24 | 2020-06-22 | 0.730 | 1,735,000 | +86,000 | 0.32% | 1,266,550 |
| 2020-06-23 | 2020-06-19 | 0.800 | 1,649,000 | +6,000 | 0.31% | 1,319,200 |
| 2020-06-22 | 2020-06-18 | 0.840 | 1,643,000 | -76,000 | 0.31% | 1,380,120 |
| 2020-06-19 | 2020-06-17 | 0.770 | 1,719,000 | +16,000 | 0.32% | 1,323,630 |
| 2020-06-18 | 2020-06-16 | 0.750 | 1,703,000 | +70,000 | 0.32% | 1,277,250 |
| 2020-06-17 | 2020-06-15 | 0.680 | 1,633,000 | +18,000 | 0.30% | 1,110,440 |
| 2020-05-29 | 2020-05-27 | 0.660 | 1,615,000 | -4,000 | 0.30% | 1,065,900 |
| 2020-05-26 | 2020-05-22 | 0.650 | 1,619,000 | -80,000 | 0.30% | 1,052,350 |
| 2020-05-19 | 2020-05-15 | 0.690 | 1,699,000 | -50,000 | 0.32% | 1,172,310 |
| 2020-05-14 | 2020-05-12 | 0.690 | 1,749,000 | +70,000 | 0.33% | 1,206,810 |
| 2020-05-13 | 2020-05-11 | 0.720 | 1,679,000 | +108,000 | 0.31% | 1,208,880 |
| 2020-04-24 | 2020-04-22 | 0.740 | 1,571,000 | +26,000 | 0.29% | 1,162,540 |
| 2020-04-22 | 2020-04-20 | 0.740 | 1,545,000 | -18,000 | 0.29% | 1,143,300 |
| 2020-04-09 | 2020-04-07 | 0.730 | 1,563,000 | -40,000 | 0.29% | 1,140,990 |
| 2020-03-20 | 2020-03-18 | 0.750 | 1,603,000 | +6,000 | 0.30% | 1,202,250 |
| 2020-03-19 | 2020-03-17 | 0.780 | 1,597,000 | -14,000 | 0.30% | 1,245,660 |
| 2020-03-17 | 2020-03-13 | 0.790 | 1,611,000 | -24,000 | 0.30% | 1,272,690 |
| 2020-03-16 | 2020-03-12 | 0.790 | 1,635,000 | -54,000 | 0.30% | 1,291,650 |
| 2020-03-13 | 2020-03-11 | 0.810 | 1,689,000 | -6,000 | 0.31% | 1,368,090 |
| 2020-03-11 | 2020-03-09 | 0.800 | 1,695,000 | +6,000 | 0.31% | 1,356,000 |
| 2020-03-09 | 2020-03-05 | 0.860 | 1,689,000 | -20,000 | 0.31% | 1,452,540 |
| 2020-03-04 | 2020-03-02 | 0.850 | 1,709,000 | +30,000 | 0.32% | 1,452,650 |
| 2020-03-02 | 2020-02-27 | 0.850 | 1,679,000 | -20,000 | 0.31% | 1,427,150 |
| 2020-02-27 | 2020-02-25 | 0.850 | 1,699,000 | +10,000 | 0.32% | 1,444,150 |
| 2020-02-26 | 2020-02-24 | 0.860 | 1,689,000 | +40,000 | 0.31% | 1,452,540 |
| 2020-02-19 | 2020-02-17 | 0.880 | 1,649,000 | -22,000 | 0.31% | 1,451,120 |
| 2020-02-10 | 2020-02-06 | 0.860 | 1,671,000 | -50,000 | 0.31% | 1,437,060 |
| 2020-02-04 | 2020-01-31 | 0.850 | 1,721,000 | -28,000 | 0.32% | 1,462,850 |
| 2020-01-23 | 2020-01-21 | 0.910 | 1,749,000 | +40,000 | 0.33% | 1,591,590 |
| 2020-01-22 | 2020-01-20 | 0.940 | 1,709,000 | -32,000 | 0.32% | 1,606,460 |
| 2020-01-21 | 2020-01-17 | 0.940 | 1,741,000 | +24,000 | 0.32% | 1,636,540 |
| 2020-01-20 | 2020-01-16 | 0.940 | 1,717,000 | +30,000 | 0.32% | 1,613,980 |
| 2020-01-17 | 2020-01-15 | 0.940 | 1,687,000 | +2,000 | 0.31% | 1,585,780 |
| 2020-01-15 | 2020-01-13 | 0.950 | 1,685,000 | -80,000 | 0.31% | 1,600,750 |
| 2020-01-14 | 2020-01-10 | 0.960 | 1,765,000 | -10,000 | 0.33% | 1,694,400 |
| 2020-01-13 | 2020-01-09 | 0.970 | 1,775,000 | -20,000 | 0.33% | 1,721,750 |
| 2020-01-09 | 2020-01-07 | 0.990 | 1,795,000 | -20,000 | 0.33% | 1,777,050 |
| 2020-01-08 | 2020-01-06 | 0.970 | 1,815,000 | +96,000 | 0.34% | 1,760,550 |
| 2020-01-07 | 2020-01-03 | 0.970 | 1,719,000 | +38,000 | 0.32% | 1,667,430 |
| 2020-01-06 | 2020-01-02 | 0.970 | 1,681,000 | -378,000 | 0.31% | 1,630,570 |
| 2020-01-03 | 2019-12-31 | 1.030 | 2,059,000 | +302,000 | 0.38% | 2,120,770 |
| 2019-12-30 | 2019-12-24 | 0.840 | 1,757,000 | +150,000 | 0.33% | 1,475,880 |
| 2019-12-27 | 2019-12-20 | 0.840 | 1,607,000 | +4,000 | 0.30% | 1,349,880 |
| 2019-12-18 | 2019-12-16 | 0.840 | 1,603,000 | -22,000 | 0.30% | 1,346,520 |
| 2019-12-17 | 2019-12-13 | 0.830 | 1,625,000 | +30,000 | 0.30% | 1,348,750 |
| 2019-12-16 | 2019-12-12 | 0.840 | 1,595,000 | +30,000 | 0.30% | 1,339,800 |
| 2019-12-13 | 2019-12-11 | 0.830 | 1,565,000 | +22,000 | 0.29% | 1,298,950 |
| 2019-12-12 | 2019-12-10 | 0.830 | 1,543,000 | +4,000 | 0.29% | 1,280,690 |
| 2019-12-06 | 2019-12-04 | 0.840 | 1,539,000 | -6,000 | 0.29% | 1,292,760 |
| 2019-12-05 | 2019-12-03 | 0.840 | 1,545,000 | -6,000 | 0.29% | 1,297,800 |
| 2019-11-29 | 2019-11-27 | 0.870 | 1,551,000 | -34,000 | 0.29% | 1,349,370 |
| 2019-11-28 | 2019-11-26 | 0.880 | 1,585,000 | -10,000 | 0.29% | 1,394,800 |
| 2019-11-27 | 2019-11-25 | 0.890 | 1,595,000 | +20,000 | 0.30% | 1,419,550 |
| 2019-11-25 | 2019-11-21 | 0.880 | 1,575,000 | +42,000 | 0.29% | 1,386,000 |
| 2019-11-13 | 2019-11-11 | 0.880 | 1,533,000 | -50,000 | 0.28% | 1,349,040 |
| 2019-11-12 | 2019-11-08 | 0.910 | 1,583,000 | +60,000 | 0.29% | 1,440,530 |
| 2019-11-08 | 2019-11-06 | 0.910 | 1,523,000 | +38,000 | 0.28% | 1,385,930 |
| 2019-11-07 | 2019-11-05 | 0.910 | 1,485,000 | +50,000 | 0.28% | 1,351,350 |
| 2019-11-06 | 2019-11-04 | 0.910 | 1,435,000 | +50,000 | 0.27% | 1,305,850 |
| 2019-10-29 | 2019-10-25 | 0.950 | 1,385,000 | +60,000 | 0.26% | 1,315,750 |
| 2019-10-21 | 2019-10-17 | 0.960 | 1,325,000 | +60,000 | 0.25% | 1,272,000 |
| 2019-10-16 | 2019-10-14 | 0.950 | 1,265,000 | -22,000 | 0.24% | 1,201,750 |
| 2019-10-10 | 2019-10-08 | 0.950 | 1,287,000 | -10,000 | 0.24% | 1,222,650 |
| 2019-10-04 | 2019-10-02 | 0.970 | 1,297,000 | -22,000 | 0.24% | 1,258,090 |
| 2019-09-06 | 2019-09-04 | 0.980 | 1,319,000 | -22,000 | 0.25% | 1,292,620 |
| 2019-09-03 | 2019-08-30 | 0.950 | 1,341,000 | +32,000 | 0.25% | 1,273,950 |
| 2019-08-09 | 2019-08-07 | 0.990 | 1,309,000 | -4,000 | 0.24% | 1,295,910 |
| 2019-08-08 | 2019-08-06 | 0.970 | 1,313,000 | -20,000 | 0.24% | 1,273,610 |
| 2019-08-06 | 2019-08-02 | 1.010 | 1,333,000 | -30,000 | 0.25% | 1,346,330 |
| 2019-07-31 | 2019-07-29 | 1.060 | 1,363,000 | -20,000 | 0.25% | 1,444,780 |
| 2019-07-29 | 2019-07-25 | 1.080 | 1,383,000 | -48,000 | 0.26% | 1,493,640 |
| 2019-07-15 | 2019-07-11 | 1.090 | 1,431,000 | +48,000 | 0.27% | 1,559,790 |
| 2019-07-11 | 2019-07-09 | 1.100 | 1,383,000 | +90,000 | 0.26% | 1,521,300 |
| 2019-07-04 | 2019-07-02 | 1.140 | 1,293,000 | -2,000 | 0.24% | 1,474,020 |
| 2019-06-26 | 2019-06-24 | 1.150 | 1,295,000 | -2,000 | 0.24% | 1,489,250 |
| 2019-06-25 | 2019-06-21 | 1.130 | 1,297,000 | -60,000 | 0.24% | 1,465,610 |
| 2019-06-21 | 2019-06-19 | 1.080 | 1,357,000 | +30,000 | 0.25% | 1,465,560 |
| 2019-06-13 | 2019-06-11 | 1.110 | 1,327,000 | -12,000 | 0.25% | 1,472,970 |
| 2019-06-12 | 2019-06-10 | 1.080 | 1,339,000 | +6,000 | 0.25% | 1,446,120 |
| 2019-06-11 | 2019-06-06 | 1.090 | 1,333,000 | -12,000 | 0.25% | 1,452,970 |
| 2019-06-04 | 2019-05-31 | 1.080 | 1,345,000 | +30,000 | 0.25% | 1,452,600 |
| 2019-05-27 | 2019-05-23 | 1.100 | 1,315,000 | +30,000 | 0.24% | 1,446,500 |
| 2019-05-15 | 2019-05-10 | 1.140 | 1,285,000 | -10,000 | 0.24% | 1,464,900 |
| 2019-05-08 | 2019-05-06 | 1.210 | 1,295,000 | -26,000 | 0.24% | 1,566,950 |
| 2019-05-06 | 2019-05-02 | 1.230 | 1,321,000 | +28,000 | 0.25% | 1,624,830 |
| 2019-05-03 | 2019-04-30 | 1.270 | 1,293,000 | +56,000 | 0.24% | 1,642,110 |
| 2019-04-17 | 2019-04-15 | 1.340 | 1,237,000 | -2,000 | 0.23% | 1,657,580 |
| 2019-04-03 | 2019-04-01 | 1.380 | 1,239,000 | -26,000 | 0.23% | 1,709,820 |
| 2019-04-02 | 2019-03-29 | 1.350 | 1,265,000 | -14,000 | 0.24% | 1,707,750 |
| 2019-03-29 | 2019-03-27 | 1.350 | 1,279,000 | -10,000 | 0.24% | 1,726,650 |
| 2019-03-25 | 2019-03-21 | 1.400 | 1,289,000 | +2,000 | 0.24% | 1,804,600 |
| 2019-03-22 | 2019-03-20 | 1.350 | 1,287,000 | +10,000 | 0.24% | 1,737,450 |
| 2019-03-21 | 2019-03-19 | 1.390 | 1,277,000 | +8,000 | 0.24% | 1,775,030 |
| 2019-03-20 | 2019-03-18 | 1.390 | 1,269,000 | -30,000 | 0.24% | 1,763,910 |
| 2019-03-19 | 2019-03-15 | 1.350 | 1,299,000 | -28,000 | 0.24% | 1,753,650 |
| 2019-03-18 | 2019-03-14 | 1.350 | 1,327,000 | -30,000 | 0.25% | 1,791,450 |
| 2019-03-15 | 2019-03-13 | 1.340 | 1,357,000 | -144,000 | 0.25% | 1,818,380 |
| 2019-03-14 | 2019-03-12 | 1.350 | 1,501,000 | +24,000 | 0.28% | 2,026,350 |
| 2019-03-12 | 2019-03-08 | 1.360 | 1,477,000 | -12,000 | 0.27% | 2,008,720 |
| 2019-03-08 | 2019-03-06 | 1.430 | 1,489,000 | +6,000 | 0.28% | 2,129,270 |
| 2019-03-07 | 2019-03-05 | 1.400 | 1,483,000 | +50,000 | 0.28% | 2,076,200 |
| 2019-03-06 | 2019-03-04 | 1.420 | 1,433,000 | -40,000 | 0.27% | 2,034,860 |
| 2019-03-05 | 2019-03-01 | 1.380 | 1,473,000 | +18,000 | 0.27% | 2,032,740 |
| 2019-03-04 | 2019-02-28 | 1.350 | 1,455,000 | +10,000 | 0.27% | 1,964,250 |
| 2019-03-01 | 2019-02-27 | 1.380 | 1,445,000 | +42,000 | 0.27% | 1,994,100 |
| 2019-02-28 | 2019-02-26 | 1.430 | 1,403,000 | +84,000 | 0.26% | 2,006,290 |
| 2019-02-27 | 2019-02-25 | 1.390 | 1,319,000 | +52,000 | 0.25% | 1,833,410 |
| 2019-02-25 | 2019-02-21 | 1.360 | 1,267,000 | +32,000 | 0.24% | 1,723,120 |
| 2019-02-20 | 2019-02-18 | 1.360 | 1,235,000 | +30,000 | 0.23% | 1,679,600 |
| 2019-02-14 | 2019-02-12 | 1.380 | 1,205,000 | +10,000 | 0.22% | 1,662,900 |
| 2019-02-12 | 2019-02-08 | 1.380 | 1,195,000 | -38,000 | 0.22% | 1,649,100 |
| 2019-02-11 | 2019-02-04 | 1.380 | 1,233,000 | +28,000 | 0.23% | 1,701,540 |
| 2019-02-08 | 2019-01-31 | 1.290 | 1,205,000 | -20,000 | 0.22% | 1,554,450 |
| 2019-02-01 | 2019-01-30 | 1.270 | 1,225,000 | -16,000 | 0.23% | 1,555,750 |
| 2019-01-31 | 2019-01-29 | 1.290 | 1,241,000 | -4,000 | 0.23% | 1,600,890 |
| 2019-01-30 | 2019-01-28 | 1.190 | 1,245,000 | -86,000 | 0.23% | 1,481,550 |
| 2019-01-29 | 2019-01-25 | 1.200 | 1,331,000 | -50,000 | 0.25% | 1,597,200 |
| 2019-01-28 | 2019-01-24 | 1.180 | 1,381,000 | -104,000 | 0.26% | 1,629,580 |
| 2019-01-22 | 2019-01-18 | 1.200 | 1,485,000 | +204,000 | 0.28% | 1,782,000 |
| 2019-01-21 | 2019-01-17 | 1.150 | 1,281,000 | -10,000 | 0.24% | 1,473,150 |
| 2019-01-16 | 2019-01-14 | 1.130 | 1,291,000 | -2,000 | 0.24% | 1,458,830 |
| 2019-01-02 | 2018-12-27 | 1.110 | 1,293,000 | +32,000 | 0.24% | 1,435,230 |
| 2018-12-28 | 2018-12-24 | 1.140 | 1,261,000 | -14,000 | 0.23% | 1,437,540 |
| 2018-12-17 | 2018-12-13 | 1.170 | 1,275,000 | +8,000 | 0.24% | 1,491,750 |
| 2018-11-14 | 2018-11-12 | 1.190 | 1,267,000 | -78,000 | 0.24% | 1,507,730 |
| 2018-11-13 | 2018-11-09 | 1.120 | 1,345,000 | +26,000 | 0.25% | 1,506,400 |
| 2018-11-12 | 2018-11-08 | 1.150 | 1,319,000 | -8,000 | 0.25% | 1,516,850 |
| 2018-11-07 | 2018-11-05 | 1.170 | 1,327,000 | -24,000 | 0.25% | 1,552,590 |
| 2018-11-06 | 2018-11-02 | 1.170 | 1,351,000 | +2,000 | 0.25% | 1,580,670 |
| 2018-11-05 | 2018-11-01 | 1.140 | 1,349,000 | -20,000 | 0.25% | 1,537,860 |
| 2018-10-30 | 2018-10-26 | 1.100 | 1,369,000 | +20,000 | 0.25% | 1,505,900 |
| 2018-10-29 | 2018-10-25 | 1.120 | 1,349,000 | +6,000 | 0.25% | 1,510,880 |
| 2018-10-25 | 2018-10-23 | 1.170 | 1,343,000 | -10,000 | 0.25% | 1,571,310 |
| 2018-10-24 | 2018-10-22 | 1.160 | 1,353,000 | +20,000 | 0.25% | 1,569,480 |
| 2018-10-23 | 2018-10-19 | 1.140 | 1,333,000 | +12,000 | 0.25% | 1,519,620 |
| 2018-10-22 | 2018-10-18 | 1.120 | 1,321,000 | +40,000 | 0.25% | 1,479,520 |
| 2018-10-08 | 2018-10-04 | 1.200 | 1,281,000 | -2,000 | 0.24% | 1,537,200 |
| 2018-09-27 | 2018-09-24 | 1.250 | 1,283,000 | -16,000 | 0.24% | 1,603,750 |
| 2018-09-26 | 2018-09-21 | 1.300 | 1,299,000 | -10,000 | 0.24% | 1,688,700 |
| 2018-09-24 | 2018-09-20 | 1.230 | 1,309,000 | -20,000 | 0.24% | 1,610,070 |
| 2018-09-21 | 2018-09-19 | 1.220 | 1,329,000 | +16,000 | 0.25% | 1,621,380 |
| 2018-09-17 | 2018-09-13 | 1.140 | 1,313,000 | -18,000 | 0.24% | 1,496,820 |
| 2018-09-13 | 2018-09-11 | 1.170 | 1,331,000 | +22,000 | 0.25% | 1,557,270 |
| 2018-09-10 | 2018-09-06 | 1.220 | 1,309,000 | -10,000 | 0.24% | 1,596,980 |
| 2018-09-07 | 2018-09-05 | 1.200 | 1,319,000 | -34,000 | 0.25% | 1,582,800 |
| 2018-09-05 | 2018-09-03 | 1.180 | 1,353,000 | +40,000 | 0.25% | 1,596,540 |
| 2018-09-04 | 2018-08-31 | 1.200 | 1,313,000 | -58,000 | 0.24% | 1,575,600 |
| 2018-09-03 | 2018-08-30 | 1.190 | 1,371,000 | -26,000 | 0.25% | 1,631,490 |
| 2018-08-31 | 2018-08-29 | 1.200 | 1,397,000 | +78,000 | 0.26% | 1,676,400 |
| 2018-08-30 | 2018-08-28 | 1.220 | 1,319,000 | +6,000 | 0.25% | 1,609,180 |
| 2018-08-28 | 2018-08-24 | 1.210 | 1,313,000 | -6,000 | 0.24% | 1,588,730 |
| 2018-08-27 | 2018-08-23 | 1.240 | 1,319,000 | -10,000 | 0.25% | 1,635,560 |
| 2018-08-24 | 2018-08-22 | 1.260 | 1,329,000 | -10,000 | 0.25% | 1,674,540 |
| 2018-08-22 | 2018-08-20 | 1.220 | 1,339,000 | +16,000 | 0.25% | 1,633,580 |
| 2018-08-17 | 2018-08-15 | 1.220 | 1,323,000 | -16,000 | 0.25% | 1,614,060 |
| 2018-08-08 | 2018-08-06 | 1.370 | 1,339,000 | -30,000 | 0.25% | 1,834,430 |
| 2018-08-06 | 2018-08-02 | 1.320 | 1,369,000 | +40,000 | 0.25% | 1,807,080 |
| 2018-08-03 | 2018-08-01 | 1.330 | 1,329,000 | +2,000 | 0.25% | 1,767,570 |
| 2018-07-31 | 2018-07-27 | 1.360 | 1,327,000 | +30,000 | 0.25% | 1,804,720 |
| 2018-07-30 | 2018-07-26 | 1.330 | 1,297,000 | +28,000 | 0.24% | 1,725,010 |
| 2018-07-27 | 2018-07-25 | 1.380 | 1,269,000 | +2,000 | 0.24% | 1,751,220 |
| 2018-07-26 | 2018-07-24 | 1.400 | 1,267,000 | -202,000 | 0.24% | 1,773,800 |
| 2018-07-24 | 2018-07-20 | 1.160 | 1,469,000 | -10,000 | 0.27% | 1,704,040 |
| 2018-07-23 | 2018-07-19 | 1.170 | 1,479,000 | +6,000 | 0.27% | 1,730,430 |
| 2018-07-18 | 2018-07-16 | 1.180 | 1,473,000 | +40,000 | 0.27% | 1,738,140 |
| 2018-07-16 | 2018-07-12 | 1.170 | 1,433,000 | +24,000 | 0.27% | 1,676,610 |
| 2018-07-12 | 2018-07-10 | 1.200 | 1,409,000 | +6,000 | 0.26% | 1,690,800 |
| 2018-07-06 | 2018-07-04 | 1.200 | 1,403,000 | +18,000 | 0.26% | 1,683,600 |
| 2018-07-05 | 2018-07-03 | 1.200 | 1,385,000 | -148,000 | 0.26% | 1,662,000 |
| 2018-07-03 | 2018-06-28 | 1.250 | 1,533,000 | +10,000 | 0.28% | 1,916,250 |
| 2018-06-26 | 2018-06-22 | 1.320 | 1,523,000 | -42,000 | 0.28% | 2,010,360 |
| 2018-06-25 | 2018-06-21 | 1.290 | 1,565,000 | -30,000 | 0.29% | 2,018,850 |
| 2018-06-22 | 2018-06-20 | 1.300 | 1,595,000 | +10,000 | 0.30% | 2,073,500 |
| 2018-06-21 | 2018-06-19 | 1.280 | 1,585,000 | +16,000 | 0.29% | 2,028,800 |
| 2018-06-20 | 2018-06-15 | 1.360 | 1,569,000 | -12,000 | 0.29% | 2,133,840 |
| 2018-06-19 | 2018-06-14 | 1.380 | 1,581,000 | +52,000 | 0.29% | 2,181,780 |
| 2018-06-15 | 2018-06-13 | 1.380 | 1,529,000 | -36,000 | 0.28% | 2,110,020 |
| 2018-06-14 | 2018-06-12 | 1.380 | 1,565,000 | +36,000 | 0.29% | 2,159,700 |
| 2018-06-13 | 2018-06-11 | 1.400 | 1,529,000 | -30,000 | 0.28% | 2,140,600 |
| 2018-06-12 | 2018-06-08 | 1.380 | 1,559,000 | -28,000 | 0.29% | 2,151,420 |
| 2018-06-07 | 2018-06-05 | 1.420 | 1,587,000 | -28,000 | 0.29% | 2,253,540 |
| 2018-06-06 | 2018-06-04 | 1.400 | 1,615,000 | -6,000 | 0.30% | 2,261,000 |
| 2018-06-04 | 2018-05-31 | 1.400 | 1,621,000 | -24,000 | 0.30% | 2,269,400 |
| 2018-05-30 | 2018-05-28 | 1.400 | 1,645,000 | +88,000 | 0.31% | 2,303,000 |
| 2018-05-29 | 2018-05-25 | 1.420 | 1,557,000 | -52,000 | 0.29% | 2,210,940 |
| 2018-05-28 | 2018-05-24 | 1.400 | 1,609,000 | -24,000 | 0.30% | 2,252,600 |
| 2018-05-25 | 2018-05-23 | 1.400 | 1,633,000 | -20,000 | 0.30% | 2,286,200 |
| 2018-05-24 | 2018-05-21 | 1.430 | 1,653,000 | +102,000 | 0.31% | 2,363,790 |
| 2018-05-18 | 2018-05-16 | 1.430 | 1,551,000 | -4,000 | 0.29% | 2,217,930 |
| 2018-05-17 | 2018-05-15 | 1.440 | 1,555,000 | +20,000 | 0.29% | 2,239,200 |
| 2018-05-15 | 2018-05-11 | 1.410 | 1,535,000 | +34,000 | 0.29% | 2,164,350 |
| 2018-05-14 | 2018-05-10 | 1.410 | 1,501,000 | +30,000 | 0.28% | 2,116,410 |
| 2018-05-11 | 2018-05-09 | 1.400 | 1,471,000 | -6,000 | 0.27% | 2,059,400 |
| 2018-05-10 | 2018-05-08 | 1.380 | 1,477,000 | +32,000 | 0.27% | 2,038,260 |
| 2018-05-09 | 2018-05-07 | 1.380 | 1,445,000 | +36,000 | 0.27% | 1,994,100 |
| 2018-05-07 | 2018-05-03 | 1.400 | 1,409,000 | -36,000 | 0.26% | 1,972,600 |
| 2018-05-04 | 2018-05-02 | 1.400 | 1,445,000 | +40,000 | 0.27% | 2,023,000 |
| 2018-05-03 | 2018-04-30 | 1.420 | 1,405,000 | -82,000 | 0.26% | 1,995,100 |
| 2018-05-02 | 2018-04-27 | 1.420 | 1,487,000 | -28,000 | 0.28% | 2,111,540 |
| 2018-04-30 | 2018-04-26 | 1.420 | 1,515,000 | +130,000 | 0.28% | 2,151,300 |
| 2018-04-27 | 2018-04-25 | 1.400 | 1,385,000 | +20,000 | 0.26% | 1,939,000 |
| 2018-04-24 | 2018-04-20 | 1.380 | 1,365,000 | +20,000 | 0.25% | 1,883,700 |
| 2018-04-20 | 2018-04-18 | 1.390 | 1,345,000 | -28,000 | 0.25% | 1,869,550 |
| 2018-04-16 | 2018-04-12 | 1.380 | 1,373,000 | -2,000 | 0.26% | 1,894,740 |
| 2018-04-11 | 2018-04-09 | 1.400 | 1,375,000 | -8,000 | 0.26% | 1,925,000 |
| 2018-04-03 | 2018-03-28 | 1.500 | 1,383,000 | -10,000 | 0.26% | 2,074,500 |
| 2018-03-29 | 2018-03-27 | 1.500 | 1,393,000 | -10,000 | 0.26% | 2,089,500 |
| 2018-03-28 | 2018-03-26 | 1.500 | 1,403,000 | +20,000 | 0.26% | 2,104,500 |
| 2018-03-27 | 2018-03-23 | 1.520 | 1,383,000 | -16,000 | 0.26% | 2,102,160 |
| 2018-03-23 | 2018-03-21 | 1.610 | 1,399,000 | -22,000 | 0.26% | 2,252,390 |
| 2018-03-22 | 2018-03-20 | 1.620 | 1,421,000 | -4,000 | 0.26% | 2,302,020 |
| 2018-03-21 | 2018-03-19 | 1.590 | 1,425,000 | +10,000 | 0.26% | 2,265,750 |
| 2018-03-20 | 2018-03-16 | 1.550 | 1,415,000 | +10,000 | 0.26% | 2,193,250 |
| 2018-03-19 | 2018-03-15 | 1.590 | 1,405,000 | +6,000 | 0.26% | 2,233,950 |
| 2018-03-15 | 2018-03-13 | 1.600 | 1,399,000 | +16,000 | 0.26% | 2,238,400 |
| 2018-03-14 | 2018-03-12 | 1.600 | 1,383,000 | -38,000 | 0.26% | 2,212,800 |
| 2018-03-09 | 2018-03-07 | 1.550 | 1,421,000 | +30,000 | 0.26% | 2,202,550 |
| 2018-03-08 | 2018-03-06 | 1.560 | 1,391,000 | +8,000 | 0.26% | 2,169,960 |
| 2018-03-07 | 2018-03-05 | 1.530 | 1,383,000 | +40,000 | 0.26% | 2,115,990 |
| 2018-03-06 | 2018-03-02 | 1.540 | 1,343,000 | +26,000 | 0.25% | 2,068,220 |
| 2018-03-05 | 2018-03-01 | 1.610 | 1,317,000 | -78,000 | 0.24% | 2,120,370 |
| 2018-03-02 | 2018-02-28 | 1.540 | 1,395,000 | -30,000 | 0.26% | 2,148,300 |
| 2018-03-01 | 2018-02-27 | 1.530 | 1,425,000 | -10,000 | 0.26% | 2,180,250 |
| 2018-02-28 | 2018-02-26 | 1.580 | 1,435,000 | -2,000 | 0.27% | 2,267,300 |
| 2018-02-27 | 2018-02-23 | 1.580 | 1,437,000 | -48,000 | 0.27% | 2,270,460 |
| 2018-02-26 | 2018-02-22 | 1.560 | 1,485,000 | +20,000 | 0.28% | 2,316,600 |
| 2018-02-23 | 2018-02-21 | 1.540 | 1,465,000 | -8,000 | 0.27% | 2,256,100 |
| 2018-02-22 | 2018-02-20 | 1.560 | 1,473,000 | -8,000 | 0.27% | 2,297,880 |
| 2018-02-21 | 2018-02-15 | 1.550 | 1,481,000 | +36,000 | 0.28% | 2,295,550 |
| 2018-02-20 | 2018-02-13 | 1.540 | 1,445,000 | +10,000 | 0.27% | 2,225,300 |
| 2018-02-14 | 2018-02-12 | 1.540 | 1,435,000 | +10,000 | 0.27% | 2,209,900 |
| 2018-02-13 | 2018-02-09 | 1.520 | 1,425,000 | -34,000 | 0.26% | 2,166,000 |
| 2018-02-12 | 2018-02-08 | 1.590 | 1,459,000 | +24,000 | 0.27% | 2,319,810 |
| 2018-02-09 | 2018-02-07 | 1.600 | 1,435,000 | -20,000 | 0.27% | 2,296,000 |
| 2018-02-08 | 2018-02-06 | 1.570 | 1,455,000 | -12,000 | 0.27% | 2,284,350 |
| 2018-02-07 | 2018-02-05 | 1.680 | 1,467,000 | -22,000 | 0.27% | 2,464,560 |
| 2018-02-06 | 2018-02-02 | 1.680 | 1,489,000 | +12,000 | 0.28% | 2,501,520 |
| 2018-02-05 | 2018-02-01 | 1.670 | 1,477,000 | -8,000 | 0.27% | 2,466,590 |
| 2018-02-02 | 2018-01-31 | 1.620 | 1,485,000 | +16,000 | 0.28% | 2,405,700 |
| 2018-02-01 | 2018-01-30 | 1.680 | 1,469,000 | -718,000 | 0.27% | 2,467,920 |
| 2018-01-31 | 2018-01-29 | 1.740 | 2,187,000 | +222,000 | 0.41% | 3,805,380 |
| 2018-01-30 | 2018-01-26 | 1.560 | 1,965,000 | +26,000 | 0.37% | 3,065,400 |
| 2018-01-29 | 2018-01-25 | 1.570 | 1,939,000 | -1,334,000 | 0.36% | 3,044,230 |
| 2018-01-26 | 2018-01-24 | 1.580 | 3,273,000 | -1,430,000 | 0.61% | 5,171,340 |
| 2018-01-25 | 2018-01-23 | 1.550 | 4,703,000 | -1,006,000 | 0.87% | 7,289,650 |
| 2018-01-24 | 2018-01-22 | 1.580 | 5,709,000 | -2,020,000 | 1.06% | 9,020,220 |
| 2018-01-23 | 2018-01-19 | 1.610 | 7,729,000 | -4,548,000 | 1.44% | 12,443,690 |
| 2018-01-22 | 2018-01-18 | 1.580 | 12,277,000 | -776,000 | 2.28% | 19,397,660 |
| 2018-01-19 | 2018-01-17 | 1.530 | 13,053,000 | -767,000 | 2.43% | 19,971,090 |
| 2018-01-18 | 2018-01-16 | 1.530 | 13,820,000 | -376,000 | 2.57% | 21,144,600 |
| 2018-01-17 | 2018-01-15 | 1.530 | 14,196,000 | -2,872,000 | 2.64% | 21,719,880 |
| 2018-01-16 | 2018-01-12 | 1.640 | 17,068,000 | -1,858,000 | 3.17% | 27,991,520 |
| 2018-01-15 | 2018-01-11 | 1.650 | 18,926,000 | -2,498,000 | 3.52% | 31,227,900 |
| 2018-01-12 | 2018-01-10 | 1.680 | 21,424,000 | -1,548,000 | 3.98% | 35,992,320 |
| 2018-01-11 | 2018-01-09 | 1.740 | 22,972,000 | -558,000 | 4.27% | 39,971,280 |
| 2018-01-10 | 2018-01-08 | 1.870 | 23,530,000 | -10,000 | 4.37% | 44,001,100 |
| 2018-01-09 | 2018-01-05 | 1.860 | 23,540,000 | +40,000 | 4.37% | 43,784,400 |
| 2018-01-08 | 2018-01-04 | 1.880 | 23,500,000 | +50,000 | 4.37% | 44,180,000 |
| 2018-01-05 | 2018-01-03 | 1.870 | 23,450,000 | +296,000 | 4.36% | 43,851,500 |
| 2018-01-04 | 2018-01-02 | 1.930 | 23,154,000 | -82,000 | 4.30% | 44,687,220 |
| 2018-01-03 | 2017-12-29 | 1.960 | 23,236,000 | +52,000 | 4.32% | 45,542,560 |
| 2018-01-02 | 2017-12-28 | 1.950 | 23,184,000 | +84,000 | 4.31% | 45,208,800 |
| 2017-12-29 | 2017-12-27 | 1.940 | 23,100,000 | +1,176,000 | 4.29% | 44,814,000 |
| 2017-12-28 | 2017-12-22 | 1.840 | 21,924,000 | +96,000 | 4.07% | 40,340,160 |
| 2017-12-27 | 2017-12-21 | 1.860 | 21,828,000 | -2,364,000 | 4.06% | 40,600,080 |
| 2017-12-13 | 2017-12-11 | 1.690 | 24,192,000 | -10,000 | 4.50% | 40,884,480 |
| 2017-12-12 | 2017-12-08 | 1.640 | 24,202,000 | -90,000 | 4.50% | 39,691,280 |
| 2017-12-11 | 2017-12-07 | 1.540 | 24,292,000 | +30,000 | 4.51% | 37,409,680 |
| 2017-12-08 | 2017-12-06 | 1.550 | 24,262,000 | +2,000 | 4.51% | 37,606,100 |
| 2017-12-06 | 2017-12-04 | 1.590 | 24,260,000 | -4,000 | 4.51% | 38,573,400 |
| 2017-12-04 | 2017-11-30 | 1.600 | 24,264,000 | -40,000 | 4.51% | 38,822,400 |
| 2017-12-01 | 2017-11-29 | 1.560 | 24,304,000 | +10,000 | 4.52% | 37,914,240 |
| 2017-11-30 | 2017-11-28 | 1.570 | 24,294,000 | +30,000 | 4.51% | 38,141,580 |
| 2017-11-28 | 2017-11-24 | 1.670 | 24,264,000 | +12,000 | 4.51% | 40,520,880 |
| 2017-11-27 | 2017-11-23 | 1.630 | 24,252,000 | +1,400 | 4.51% | 39,530,760 |
| 2017-11-22 | 2017-11-20 | 1.640 | 24,250,600 | -30,000 | 4.51% | 39,770,984 |
| 2017-11-21 | 2017-11-17 | 1.680 | 24,280,600 | +52,000 | 4.51% | 40,791,408 |
| 2017-11-20 | 2017-11-16 | 1.690 | 24,228,600 | -20,000 | 4.50% | 40,946,334 |
| 2017-11-16 | 2017-11-14 | 1.690 | 24,248,600 | -8,000 | 4.51% | 40,980,134 |
| 2017-11-14 | 2017-11-10 | 1.730 | 24,256,600 | -20,000 | 4.51% | 41,963,918 |
| 2017-11-10 | 2017-11-08 | 1.730 | 24,276,600 | -10,000 | 4.51% | 41,998,518 |
| 2017-11-09 | 2017-11-07 | 1.710 | 24,286,600 | -30,000 | 4.51% | 41,530,086 |
| 2017-11-08 | 2017-11-06 | 1.710 | 24,316,600 | -32,000 | 4.52% | 41,581,386 |
| 2017-11-06 | 2017-11-02 | 1.620 | 24,348,600 | +14,000 | 4.52% | 39,444,732 |
| 2017-11-03 | 2017-11-01 | 1.640 | 24,334,600 | +12,000 | 4.52% | 39,908,744 |
| 2017-11-02 | 2017-10-31 | 1.670 | 24,322,600 | +24,000 | 4.52% | 40,618,742 |
| 2017-11-01 | 2017-10-30 | 1.680 | 24,298,600 | -12,000 | 4.52% | 40,821,648 |
| 2017-10-27 | 2017-10-25 | 1.700 | 24,310,600 | +30,000 | 4.52% | 41,328,020 |
| 2017-10-25 | 2017-10-23 | 1.700 | 24,280,600 | -10,000 | 4.51% | 41,277,020 |
| 2017-10-20 | 2017-10-18 | 1.710 | 24,290,600 | -24,000 | 4.51% | 41,536,926 |
| 2017-10-19 | 2017-10-17 | 1.720 | 24,314,600 | -34,000 | 4.52% | 41,821,112 |
| 2017-10-18 | 2017-10-16 | 1.730 | 24,348,600 | -10,000 | 4.52% | 42,123,078 |
| 2017-10-17 | 2017-10-13 | 1.730 | 24,358,600 | +30,000 | 4.53% | 42,140,378 |
| 2017-10-16 | 2017-10-12 | 1.720 | 24,328,600 | -26,000 | 4.52% | 41,845,192 |
| 2017-10-12 | 2017-10-10 | 1.700 | 24,354,600 | -80,000 | 4.53% | 41,402,820 |
| 2017-10-11 | 2017-10-09 | 1.650 | 24,434,600 | +142,000 | 4.54% | 40,317,090 |
| 2017-10-10 | 2017-10-06 | 1.740 | 24,292,600 | -112,000 | 4.51% | 42,269,124 |
| 2017-10-09 | 2017-10-04 | 1.730 | 24,404,600 | -66,000 | 4.54% | 42,219,958 |
| 2017-10-06 | 2017-10-03 | 1.720 | 24,470,600 | -414,000 | 4.55% | 42,089,432 |
| 2017-10-04 | 2017-09-29 | 1.540 | 24,884,600 | -80,000 | 4.62% | 38,322,284 |
| 2017-10-03 | 2017-09-28 | 1.550 | 24,964,600 | +34,000 | 4.64% | 38,695,130 |
| 2017-09-29 | 2017-09-27 | 1.550 | 24,930,600 | -38,000 | 4.63% | 38,642,430 |
| 2017-09-27 | 2017-09-25 | 1.570 | 24,968,600 | +24,000 | 4.64% | 39,200,702 |
| 2017-09-26 | 2017-09-22 | 1.590 | 24,944,600 | -10,000 | 4.64% | 39,661,914 |
| 2017-09-25 | 2017-09-21 | 1.580 | 24,954,600 | -50,000 | 4.64% | 39,428,268 |
| 2017-09-22 | 2017-09-20 | 1.560 | 25,004,600 | -216,000 | 4.65% | 39,007,176 |
| 2017-09-21 | 2017-09-19 | 1.510 | 25,220,600 | -70,000 | 4.69% | 38,083,106 |
| 2017-09-20 | 2017-09-18 | 1.540 | 25,290,600 | +44,000 | 4.70% | 38,947,524 |
| 2017-09-19 | 2017-09-15 | 1.550 | 25,246,600 | +42,000 | 4.69% | 39,132,230 |
| 2017-09-18 | 2017-09-14 | 1.580 | 25,204,600 | -36,000 | 4.68% | 39,823,268 |
| 2017-09-15 | 2017-09-13 | 1.610 | 25,240,600 | -698,000 | 4.69% | 40,637,366 |
| 2017-09-14 | 2017-09-12 | 1.600 | 25,938,600 | -470,000 | 4.82% | 41,501,760 |
| 2017-09-13 | 2017-09-11 | 1.600 | 26,408,600 | -1,256,000 | 4.91% | 42,253,760 |
| 2017-09-12 | 2017-09-08 | 1.650 | 27,664,600 | -34,000 | 5.14% | 45,646,590 |
| 2017-09-11 | 2017-09-07 | 1.630 | 27,698,600 | -10,000 | 5.15% | 45,148,718 |
| 2017-09-08 | 2017-09-06 | 1.610 | 27,708,600 | -104,000 | 5.15% | 44,610,846 |
| 2017-09-06 | 2017-09-04 | 1.640 | 27,812,600 | +38,000 | 5.17% | 45,612,664 |
| 2017-09-05 | 2017-09-01 | 1.700 | 27,774,600 | -136,000 | 5.16% | 47,216,820 |
| 2017-09-04 | 2017-08-31 | 1.570 | 27,910,600 | +18,000 | 5.19% | 43,819,642 |
| 2017-09-01 | 2017-08-30 | 1.610 | 27,892,600 | -20,000 | 5.18% | 44,907,086 |
| 2017-08-31 | 2017-08-29 | 1.590 | 27,912,600 | +30,000 | 5.19% | 44,381,034 |
| 2017-08-30 | 2017-08-28 | 1.600 | 27,882,600 | +170,000 | 5.18% | 44,612,160 |
| 2017-08-28 | 2017-08-24 | 1.610 | 27,712,600 | -56,000 | 5.15% | 44,617,286 |
| 2017-08-25 | 2017-08-22 | 1.610 | 27,768,600 | +18,000 | 5.16% | 44,707,446 |
| 2017-08-24 | 2017-08-21 | 1.570 | 27,750,600 | +58,000 | 5.16% | 43,568,442 |
| 2017-08-21 | 2017-08-17 | 1.680 | 27,692,600 | -2,000 | 5.15% | 46,523,568 |
| 2017-08-18 | 2017-08-16 | 1.710 | 27,694,600 | +20,000 | 5.15% | 47,357,766 |
| 2017-08-17 | 2017-08-15 | 1.710 | 27,674,600 | -10,000 | 5.14% | 47,323,566 |
| 2017-08-16 | 2017-08-14 | 1.780 | 27,684,600 | +96,000 | 5.14% | 49,278,588 |
| 2017-08-15 | 2017-08-11 | 1.740 | 27,588,600 | +30,000 | 5.13% | 48,004,164 |
| 2017-08-14 | 2017-08-10 | 1.790 | 27,558,600 | -324,000 | 5.12% | 49,329,894 |
| 2017-08-11 | 2017-08-09 | 1.690 | 27,882,600 | -88,000 | 5.18% | 47,121,594 |
| 2017-08-10 | 2017-08-08 | 1.730 | 27,970,600 | -440,000 | 5.20% | 48,389,138 |
| 2017-08-09 | 2017-08-07 | 1.780 | 28,410,600 | -874,000 | 5.28% | 50,570,868 |
| 2017-08-08 | 2017-08-04 | 1.750 | 29,284,600 | -126,600 | 5.44% | 51,248,050 |
| 2017-08-07 | 2017-08-03 | 1.680 | 29,411,200 | +502,000 | 5.47% | 49,410,816 |
| 2017-08-04 | 2017-08-02 | 1.510 | 28,909,200 | -438,000 | 5.37% | 43,652,892 |
| 2017-08-03 | 2017-08-01 | 1.280 | 29,347,200 | +38,000 | 5.45% | 37,564,416 |
| 2017-08-02 | 2017-07-31 | 1.200 | 29,309,200 | +398,000 | 5.45% | 35,171,040 |
| 2017-08-01 | 2017-07-28 | 1.060 | 28,911,200 | +8,000 | 5.37% | 30,645,872 |
| 2017-07-28 | 2017-07-26 | 1.090 | 28,903,200 | -400,000 | 5.37% | 31,504,488 |
| 2017-07-27 | 2017-07-25 | 1.030 | 29,303,200 | +64,000 | 5.45% | 30,182,296 |
| 2017-07-26 | 2017-07-24 | 1.000 | 29,239,200 | +674,000 | 5.43% | 29,239,200 |
| 2017-07-25 | 2017-07-21 | 1.070 | 28,565,200 | +80,000 | 5.31% | 30,564,764 |
| 2017-07-24 | 2017-07-20 | 1.050 | 28,485,200 | -90,000 | 5.29% | 29,909,460 |
| 2017-07-21 | 2017-07-19 | 1.070 | 28,575,200 | +62,000 | 5.31% | 30,575,464 |
| 2017-07-20 | 2017-07-18 | 1.030 | 28,513,200 | -50,000 | 5.30% | 29,368,596 |
| 2017-07-19 | 2017-07-17 | 1.020 | 28,563,200 | +20,000 | 5.31% | 29,134,464 |
| 2017-07-18 | 2017-07-14 | 1.050 | 28,543,200 | +76,000 | 5.30% | 29,970,360 |
| 2017-07-17 | 2017-07-13 | 1.030 | 28,467,200 | +40,000 | 5.29% | 29,321,216 |
| 2017-07-14 | 2017-07-12 | 1.030 | 28,427,200 | -106,000 | 5.28% | 29,280,016 |
| 2017-07-13 | 2017-07-11 | 1.020 | 28,533,200 | -178,000 | 5.30% | 29,103,864 |
| 2017-07-12 | 2017-07-10 | 1.160 | 28,711,200 | +128,000 | 5.34% | 33,304,992 |
| 2017-07-11 | 2017-07-07 | 1.210 | 28,583,200 | +78,000 | 5.31% | 34,585,672 |
| 2017-07-10 | 2017-07-06 | 1.170 | 28,505,200 | +6,000 | 5.30% | 33,351,084 |
| 2017-07-07 | 2017-07-05 | 1.170 | 28,499,200 | -18,000 | 5.30% | 33,344,064 |
| 2017-07-06 | 2017-07-04 | 1.180 | 28,517,200 | +106,000 | 5.30% | 33,650,296 |
| 2017-07-05 | 2017-07-03 | 1.220 | 28,411,200 | +36,000 | 5.28% | 34,661,664 |
| 2017-07-04 | 2017-06-30 | 1.150 | 28,375,200 | -16,000 | 5.27% | 32,631,480 |
| 2017-07-03 | 2017-06-29 | 1.160 | 28,391,200 | +30,000 | 5.28% | 32,933,792 |
| 2017-06-30 | 2017-06-28 | 1.150 | 28,361,200 | +4,000 | 5.27% | 32,615,380 |
| 2017-06-29 | 2017-06-27 | 1.160 | 28,357,200 | -32,000 | 5.27% | 32,894,352 |
| 2017-06-28 | 2017-06-26 | 1.190 | 28,389,200 | -82,000 | 5.28% | 33,783,148 |
| 2017-06-27 | 2017-06-23 | 1.160 | 28,471,200 | -100,000 | 5.29% | 33,026,592 |
| 2017-06-26 | 2017-06-22 | 1.100 | 28,571,200 | -4,000 | 5.31% | 31,428,320 |
| 2017-06-23 | 2017-06-21 | 1.110 | 28,575,200 | -8,000 | 5.31% | 31,718,472 |
| 2017-06-22 | 2017-06-20 | 1.110 | 28,583,200 | -150,000 | 5.31% | 31,727,352 |
| 2017-06-21 | 2017-06-19 | 1.080 | 28,733,200 | +20,000 | 5.34% | 31,031,856 |
| 2017-06-16 | 2017-06-14 | 1.100 | 28,713,200 | +32,000 | 5.34% | 31,584,520 |
| 2017-06-15 | 2017-06-13 | 1.100 | 28,681,200 | -108,000 | 5.33% | 31,549,320 |
| 2017-06-14 | 2017-06-12 | 1.090 | 28,789,200 | -10,000 | 5.35% | 31,380,228 |
| 2017-06-13 | 2017-06-09 | 1.110 | 28,799,200 | +332,000 | 5.35% | 31,967,112 |
| 2017-06-12 | 2017-06-08 | 1.110 | 28,467,200 | +224,000 | 5.29% | 31,598,592 |
| 2017-06-09 | 2017-06-07 | 1.090 | 28,243,200 | +120,000 | 5.25% | 30,785,088 |
| 2017-06-08 | 2017-06-06 | 1.080 | 28,123,200 | +398,000 | 5.23% | 30,373,056 |
| 2017-06-07 | 2017-06-05 | 1.080 | 27,725,200 | +456,000 | 5.15% | 29,943,216 |
| 2017-06-06 | 2017-06-02 | 1.080 | 27,269,200 | +348,000 | 5.07% | 29,450,736 |
| 2017-06-05 | 2017-06-01 | 1.080 | 26,921,200 | +330,000 | 5.00% | 29,074,896 |
| 2017-06-02 | 2017-05-31 | 1.120 | 26,591,200 | +196,000 | 4.94% | 29,782,144 |
| 2017-06-01 | 2017-05-29 | 1.110 | 26,395,200 | +364,000 | 4.91% | 29,298,672 |
| 2017-05-31 | 2017-05-26 | 1.090 | 26,031,200 | -12,000 | 4.84% | 28,374,008 |
| 2017-05-26 | 2017-05-24 | 1.110 | 26,043,200 | +8,000 | 4.84% | 28,907,952 |
| 2017-05-25 | 2017-05-23 | 1.080 | 26,035,200 | -38,000 | 4.84% | 28,118,016 |
| 2017-05-24 | 2017-05-22 | 1.150 | 26,073,200 | +30,000 | 4.85% | 29,984,180 |
| 2017-05-23 | 2017-05-19 | 1.120 | 26,043,200 | -68,000 | 4.84% | 29,168,384 |
| 2017-05-22 | 2017-05-18 | 1.080 | 26,111,200 | -92,000 | 4.85% | 28,200,096 |
| 2017-05-19 | 2017-05-17 | 1.110 | 26,203,200 | -28,000 | 4.87% | 29,085,552 |
| 2017-05-18 | 2017-05-16 | 1.130 | 26,231,200 | +32,000 | 4.87% | 29,641,256 |
| 2017-05-17 | 2017-05-15 | 1.130 | 26,199,200 | +54,000 | 4.87% | 29,605,096 |
| 2017-05-16 | 2017-05-12 | 1.080 | 26,145,200 | +50,000 | 4.86% | 28,236,816 |
| 2017-05-15 | 2017-05-11 | 1.060 | 26,095,200 | -128,000 | 4.85% | 27,660,912 |
| 2017-05-11 | 2017-05-09 | 1.040 | 26,223,200 | +358,000 | 4.87% | 27,272,128 |
| 2017-05-10 | 2017-05-08 | 1.070 | 25,865,200 | -18,000 | 4.81% | 27,675,764 |
| 2017-05-09 | 2017-05-05 | 1.100 | 25,883,200 | +124,000 | 4.81% | 28,471,520 |
| 2017-05-08 | 2017-05-04 | 1.140 | 25,759,200 | -64,000 | 4.79% | 29,365,488 |
| 2017-05-05 | 2017-05-02 | 1.230 | 25,823,200 | -2,000 | 4.80% | 31,762,536 |
| 2017-05-04 | 2017-04-28 | 1.240 | 25,825,200 | -70,000 | 4.80% | 32,023,248 |
| 2017-05-02 | 2017-04-27 | 1.270 | 25,895,200 | -308,000 | 4.81% | 32,886,904 |
| 2017-04-28 | 2017-04-26 | 1.310 | 26,203,200 | +94,000 | 4.87% | 34,326,192 |
| 2017-04-27 | 2017-04-25 | 1.140 | 26,109,200 | +381,000 | 4.85% | 29,764,488 |
| 2017-04-26 | 2017-04-24 | 1.360 | 25,728,200 | +228,000 | 4.78% | 34,990,352 |
| 2017-04-25 | 2017-04-21 | 1.500 | 25,500,200 | -1,228,000 | 4.74% | 38,250,300 |
| 2017-04-19 | 2017-04-13 | 2.110 | 26,728,200 | +20,000 | 4.97% | 56,396,502 |
| 2017-04-18 | 2017-04-12 | 2.100 | 26,708,200 | -6,000 | 4.96% | 56,087,220 |
| 2017-04-11 | 2017-04-07 | 2.140 | 26,714,200 | -10,000 | 4.96% | 57,168,388 |
| 2017-04-07 | 2017-04-05 | 2.150 | 26,724,200 | -20,000 | 4.97% | 57,457,030 |
| 2017-04-06 | 2017-04-03 | 2.120 | 26,744,200 | -10,000 | 4.97% | 56,697,704 |
| 2017-04-05 | 2017-03-31 | 2.030 | 26,754,200 | +40,000 | 4.97% | 54,311,026 |
| 2017-04-03 | 2017-03-30 | 2.040 | 26,714,200 | +20,000 | 4.96% | 54,496,968 |
| 2017-03-31 | 2017-03-29 | 2.140 | 26,694,200 | +178,000 | 4.96% | 57,125,588 |
| 2017-03-30 | 2017-03-28 | 2.180 | 26,516,200 | +20,000 | 4.93% | 57,805,316 |
| 2017-03-24 | 2017-03-22 | 2.210 | 26,496,200 | -50,000 | 4.92% | 58,556,602 |
| 2017-03-23 | 2017-03-21 | 2.240 | 26,546,200 | +258,000 | 4.93% | 59,463,488 |
| 2017-03-22 | 2017-03-20 | 2.250 | 26,288,200 | +42,000 | 4.89% | 59,148,450 |
| 2017-03-17 | 2017-03-15 | 2.240 | 26,246,200 | +20,000 | 4.88% | 58,791,488 |
| 2017-03-16 | 2017-03-14 | 2.250 | 26,226,200 | -20,000 | 4.87% | 59,008,950 |
| 2017-03-15 | 2017-03-13 | 2.250 | 26,246,200 | -14,000 | 4.88% | 59,053,950 |
| 2017-03-14 | 2017-03-10 | 2.200 | 26,260,200 | -70,000 | 4.88% | 57,772,440 |
| 2017-03-13 | 2017-03-09 | 2.220 | 26,330,200 | +20,000 | 4.89% | 58,453,044 |
| 2017-03-10 | 2017-03-08 | 2.280 | 26,310,200 | -48,000 | 4.89% | 59,987,256 |
| 2017-03-08 | 2017-03-06 | 2.260 | 26,358,200 | +22,000 | 4.90% | 59,569,532 |
| 2017-03-06 | 2017-03-02 | 2.190 | 26,336,200 | -30,000 | 4.89% | 57,676,278 |
| 2017-03-03 | 2017-03-01 | 2.240 | 26,366,200 | +12,000 | 4.90% | 59,060,288 |
| 2017-03-02 | 2017-02-28 | 2.230 | 26,354,200 | +20,000 | 4.90% | 58,769,866 |
| 2017-02-28 | 2017-02-24 | 2.280 | 26,334,200 | +20,000 | 4.89% | 60,041,976 |
| 2017-02-27 | 2017-02-23 | 2.360 | 26,314,200 | -64,000 | 4.89% | 62,101,512 |
| 2017-02-24 | 2017-02-22 | 2.400 | 26,378,200 | +112,000 | 4.90% | 63,307,680 |
| 2017-02-23 | 2017-02-21 | 2.080 | 26,266,200 | -18,000 | 4.88% | 54,633,696 |
| 2017-02-22 | 2017-02-20 | 2.060 | 26,284,200 | +18,000 | 4.88% | 54,145,452 |
| 2017-02-21 | 2017-02-17 | 2.060 | 26,266,200 | +14,000 | 4.88% | 54,108,372 |
| 2017-02-20 | 2017-02-16 | 2.110 | 26,252,200 | -26,000 | 4.88% | 55,392,142 |
| 2017-02-17 | 2017-02-15 | 2.110 | 26,278,200 | -212,000 | 4.88% | 55,447,002 |
| 2017-02-16 | 2017-02-14 | 2.120 | 26,490,200 | -30,000 | 4.92% | 56,159,224 |
| 2017-02-15 | 2017-02-13 | 2.100 | 26,520,200 | -4,000 | 4.93% | 55,692,420 |
| 2017-02-14 | 2017-02-10 | 2.090 | 26,524,200 | -2,000 | 4.93% | 55,435,578 |
| 2017-02-13 | 2017-02-09 | 2.120 | 26,526,200 | -24,000 | 4.93% | 56,235,544 |
| 2017-02-10 | 2017-02-08 | 2.130 | 26,550,200 | -118,000 | 4.93% | 56,551,926 |
| 2017-02-09 | 2017-02-07 | 2.030 | 26,668,200 | +26,000 | 4.96% | 54,136,446 |
| 2017-02-08 | 2017-02-06 | 2.020 | 26,642,200 | -56,000 | 4.95% | 53,817,244 |
| 2017-02-07 | 2017-02-03 | 2.020 | 26,698,200 | -366,000 | 4.96% | 53,930,364 |
| 2017-02-06 | 2017-02-02 | 2.020 | 27,064,200 | -128,000 | 5.03% | 54,669,684 |
| 2017-02-03 | 2017-02-01 | 2.010 | 27,192,200 | -156,000 | 5.05% | 54,656,322 |
| 2017-02-02 | 2017-01-27 | 2.030 | 27,348,200 | -4,000 | 5.08% | 55,516,846 |
| 2017-02-01 | 2017-01-25 | 1.980 | 27,352,200 | -274,000 | 5.08% | 54,157,356 |
| 2017-01-26 | 2017-01-24 | 2.080 | 27,626,200 | -706,000 | 5.13% | 57,462,496 |
| 2017-01-25 | 2017-01-23 | 2.000 | 28,332,200 | -298,000 | 5.26% | 56,664,400 |
| 2017-01-24 | 2017-01-20 | 1.930 | 28,630,200 | -60,000 | 5.32% | 55,256,286 |
| 2017-01-23 | 2017-01-19 | 2.140 | 28,690,200 | -50,000 | 5.33% | 61,397,028 |
| 2017-01-20 | 2017-01-18 | 2.140 | 28,740,200 | +34,000 | 5.34% | 61,504,028 |
| 2017-01-19 | 2017-01-17 | 2.150 | 28,706,200 | +120,000 | 5.33% | 61,718,330 |
| 2017-01-18 | 2017-01-16 | 2.150 | 28,586,200 | +10,000 | 5.31% | 61,460,330 |
| 2017-01-17 | 2017-01-13 | 2.190 | 28,576,200 | -58,000 | 5.31% | 62,581,878 |
| 2017-01-16 | 2017-01-12 | 2.170 | 28,634,200 | +66,000 | 5.32% | 62,136,214 |
| 2017-01-13 | 2017-01-11 | 2.200 | 28,568,200 | +24,000 | 5.31% | 62,850,040 |
| 2017-01-12 | 2017-01-10 | 2.280 | 28,544,200 | +170,000 | 5.30% | 65,080,776 |
| 2017-01-11 | 2017-01-09 | 2.270 | 28,374,200 | -80,000 | 5.27% | 64,409,434 |
| 2017-01-09 | 2017-01-05 | 2.380 | 28,454,200 | +6,000 | 5.29% | 67,720,996 |
| 2017-01-05 | 2017-01-03 | 2.420 | 28,448,200 | +2,000 | 5.29% | 68,844,644 |
| 2016-12-30 | 2016-12-28 | 2.200 | 28,446,200 | -74,000 | 5.29% | 62,581,640 |
| 2016-12-22 | 2016-12-20 | 2.220 | 28,520,200 | +20,000 | 5.30% | 63,314,844 |
| 2016-12-21 | 2016-12-19 | 2.280 | 28,500,200 | -396,000 | 5.30% | 64,980,456 |
| 2016-12-20 | 2016-12-16 | 2.250 | 28,896,200 | -48,000 | 5.37% | 65,016,450 |
| 2016-12-19 | 2016-12-15 | 2.290 | 28,944,200 | -40,000 | 5.38% | 66,282,218 |
| 2016-12-16 | 2016-12-14 | 2.330 | 28,984,200 | +10,000 | 5.39% | 67,533,186 |
| 2016-12-15 | 2016-12-13 | 2.370 | 28,974,200 | +26,000 | 5.38% | 68,668,854 |
| 2016-12-14 | 2016-12-12 | 2.300 | 28,948,200 | -42,000 | 5.38% | 66,580,860 |
| 2016-12-12 | 2016-12-08 | 2.350 | 28,990,200 | -64,000 | 5.39% | 68,126,970 |
| 2016-12-09 | 2016-12-07 | 2.350 | 29,054,200 | -38,000 | 5.40% | 68,277,370 |
| 2016-12-08 | 2016-12-06 | 2.290 | 29,092,200 | -142,000 | 5.41% | 66,621,138 |
| 2016-12-07 | 2016-12-05 | 2.460 | 29,234,200 | -170,000 | 5.43% | 71,916,132 |
| 2016-12-06 | 2016-12-02 | 2.470 | 29,404,200 | -2,000 | 5.46% | 72,628,374 |
| 2016-12-05 | 2016-12-01 | 2.480 | 29,406,200 | +10,000 | 5.46% | 72,927,376 |
| 2016-11-29 | 2016-11-25 | 2.490 | 29,396,200 | -20,000 | 5.46% | 73,196,538 |
| 2016-11-28 | 2016-11-24 | 2.490 | 29,416,200 | +6,000 | 5.47% | 73,246,338 |
| 2016-11-25 | 2016-11-23 | 2.510 | 29,410,200 | +2,000 | 5.47% | 73,819,602 |
| 2016-11-24 | 2016-11-22 | 2.510 | 29,408,200 | +10,000 | 5.46% | 73,814,582 |
| 2016-11-23 | 2016-11-21 | 2.500 | 29,398,200 | -8,000 | 5.46% | 73,495,500 |
| 2016-11-22 | 2016-11-18 | 2.480 | 29,406,200 | -42,000 | 5.46% | 72,927,376 |
| 2016-11-21 | 2016-11-17 | 2.480 | 29,448,200 | -166,000 | 5.47% | 73,031,536 |
| 2016-11-18 | 2016-11-16 | 2.500 | 29,614,200 | -20,000 | 5.50% | 74,035,500 |
| 2016-11-17 | 2016-11-15 | 2.500 | 29,634,200 | -20,000 | 5.51% | 74,085,500 |
| 2016-11-16 | 2016-11-14 | 2.520 | 29,654,200 | -10,000 | 5.51% | 74,728,584 |
| 2016-11-15 | 2016-11-11 | 2.490 | 29,664,200 | -4,000 | 5.51% | 73,863,858 |
| 2016-11-14 | 2016-11-10 | 2.480 | 29,668,200 | -34,000 | 5.51% | 73,577,136 |
| 2016-11-11 | 2016-11-09 | 2.390 | 29,702,200 | +42,000 | 5.52% | 70,988,258 |
| 2016-11-10 | 2016-11-08 | 2.480 | 29,660,200 | +30,000 | 5.51% | 73,557,296 |
| 2016-11-08 | 2016-11-04 | 2.500 | 29,630,200 | -12,000 | 5.51% | 74,075,500 |
| 2016-11-07 | 2016-11-03 | 2.480 | 29,642,200 | -68,000 | 5.51% | 73,512,656 |
| 2016-11-04 | 2016-11-02 | 2.480 | 29,710,200 | +60,000 | 5.52% | 73,681,296 |
| 2016-11-03 | 2016-11-01 | 2.570 | 29,650,200 | +258,000 | 5.51% | 76,201,014 |
| 2016-11-01 | 2016-10-28 | 2.490 | 29,392,200 | +264,000 | 5.46% | 73,186,578 |
| 2016-10-31 | 2016-10-27 | 2.490 | 29,128,200 | +46,000 | 5.41% | 72,529,218 |
| 2016-10-28 | 2016-10-26 | 2.480 | 29,082,200 | -432,000 | 5.40% | 72,123,856 |
| 2016-10-27 | 2016-10-25 | 2.480 | 29,514,200 | -42,000 | 5.48% | 73,195,216 |
| 2016-10-26 | 2016-10-24 | 2.430 | 29,556,200 | -78,000 | 5.49% | 71,821,566 |
| 2016-10-25 | 2016-10-20 | 2.430 | 29,634,200 | -24,000 | 5.51% | 72,011,106 |
| 2016-10-24 | 2016-10-19 | 2.430 | 29,658,200 | +76,000 | 5.51% | 72,069,426 |
| 2016-10-20 | 2016-10-18 | 2.450 | 29,582,200 | +5,200 | 5.50% | 72,476,390 |
| 2016-10-19 | 2016-10-17 | 2.450 | 29,577,000 | +6,000 | 5.50% | 72,463,650 |
| 2016-10-18 | 2016-10-14 | 2.460 | 29,571,000 | +16,000 | 5.50% | 72,744,660 |
| 2016-10-14 | 2016-10-12 | 2.420 | 29,555,000 | +66,000 | 5.49% | 71,523,100 |
| 2016-10-13 | 2016-10-11 | 2.460 | 29,489,000 | +206,000 | 5.48% | 72,542,940 |
| 2016-10-12 | 2016-10-07 | 2.480 | 29,283,000 | +426,000 | 5.44% | 72,621,840 |
| 2016-10-11 | 2016-10-06 | 2.460 | 28,857,000 | +408,000 | 5.36% | 70,988,220 |
| 2016-10-07 | 2016-10-05 | 2.360 | 28,449,000 | +152,000 | 5.29% | 67,139,640 |
| 2016-10-06 | 2016-10-04 | 2.340 | 28,297,000 | +402,000 | 5.26% | 66,214,980 |
| 2016-10-05 | 2016-10-03 | 2.330 | 27,895,000 | +220,000 | 5.18% | 64,995,350 |
| 2016-10-04 | 2016-09-30 | 2.320 | 27,675,000 | -48,000 | 5.14% | 64,206,000 |
| 2016-09-30 | 2016-09-28 | 2.340 | 27,723,000 | -522,000 | 5.15% | 64,871,820 |
| 2016-09-29 | 2016-09-27 | 2.310 | 28,245,000 | -210,000 | 5.25% | 65,245,950 |
| 2016-09-28 | 2016-09-26 | 2.290 | 28,455,000 | -254,000 | 5.29% | 65,161,950 |
| 2016-09-27 | 2016-09-23 | 2.390 | 28,709,000 | -140,000 | 5.33% | 68,614,510 |
| 2016-09-26 | 2016-09-22 | 2.370 | 28,849,000 | -152,000 | 5.36% | 68,372,130 |
| 2016-09-23 | 2016-09-21 | 2.420 | 29,001,000 | -436,000 | 5.39% | 70,182,420 |
| 2016-09-22 | 2016-09-20 | 2.390 | 29,437,000 | +76,000 | 5.47% | 70,354,430 |
| 2016-09-21 | 2016-09-19 | 2.300 | 29,361,000 | +36,000 | 5.46% | 67,530,300 |
| 2016-09-20 | 2016-09-15 | 2.320 | 29,325,000 | +52,000 | 5.45% | 68,034,000 |
| 2016-09-19 | 2016-09-14 | 2.200 | 29,273,000 | +52,000 | 5.44% | 64,400,600 |
| 2016-09-15 | 2016-09-13 | 2.210 | 29,221,000 | +94,000 | 5.43% | 64,578,410 |
| 2016-09-14 | 2016-09-12 | 2.380 | 29,127,000 | -198,000 | 5.41% | 69,322,260 |
| 2016-09-13 | 2016-09-09 | 2.460 | 29,325,000 | -154,000 | 5.45% | 72,139,500 |
| 2016-09-12 | 2016-09-08 | 2.320 | 29,479,000 | +60,000 | 5.48% | 68,391,280 |
| 2016-09-09 | 2016-09-07 | 2.340 | 29,419,000 | +168,000 | 5.47% | 68,840,460 |
| 2016-09-08 | 2016-09-06 | 2.320 | 29,251,000 | +276,000 | 5.44% | 67,862,320 |
| 2016-09-07 | 2016-09-05 | 2.360 | 28,975,000 | +128,000 | 5.38% | 68,381,000 |
| 2016-09-06 | 2016-09-02 | 2.340 | 28,847,000 | +80,000 | 5.36% | 67,501,980 |
| 2016-09-05 | 2016-09-01 | 2.340 | 28,767,000 | +740,000 | 5.35% | 67,314,780 |
| 2016-09-02 | 2016-08-31 | 2.160 | 28,027,000 | -10,000 | 5.21% | 60,538,320 |
| 2016-09-01 | 2016-08-30 | 2.160 | 28,037,000 | +176,000 | 5.21% | 60,559,920 |
| 2016-08-31 | 2016-08-29 | 2.150 | 27,861,000 | +266,000 | 5.18% | 59,901,150 |
| 2016-08-30 | 2016-08-26 | 2.120 | 27,595,000 | +236,000 | 5.13% | 58,501,400 |
| 2016-08-29 | 2016-08-25 | 2.130 | 27,359,000 | +82,000 | 5.08% | 58,274,670 |
| 2016-08-25 | 2016-08-23 | 2.070 | 27,277,000 | -148,000 | 5.07% | 56,463,390 |
| 2016-08-24 | 2016-08-22 | 2.090 | 27,425,000 | +24,000 | 5.10% | 57,318,250 |
| 2016-08-23 | 2016-08-19 | 2.120 | 27,401,000 | +8,000 | 5.09% | 58,090,120 |
| 2016-08-22 | 2016-08-18 | 2.130 | 27,393,000 | -38,000 | 5.09% | 58,347,090 |
| 2016-08-19 | 2016-08-17 | 2.110 | 27,431,000 | -8,000 | 5.10% | 57,879,410 |
| 2016-08-18 | 2016-08-16 | 2.160 | 27,439,000 | -52,000 | 5.10% | 59,268,240 |
| 2016-08-17 | 2016-08-15 | 2.080 | 27,491,000 | -14,000 | 5.11% | 57,181,280 |
| 2016-08-16 | 2016-08-12 | 2.090 | 27,505,000 | -38,000 | 5.11% | 57,485,450 |
| 2016-08-15 | 2016-08-11 | 2.090 | 27,543,000 | +154,000 | 5.12% | 57,564,870 |
| 2016-08-12 | 2016-08-10 | 2.150 | 27,389,000 | +228,000 | 5.09% | 58,886,350 |
| 2016-08-11 | 2016-08-09 | 2.050 | 27,161,000 | -206,000 | 5.05% | 55,680,050 |
| 2016-08-10 | 2016-08-08 | 2.110 | 27,367,000 | +554,000 | 5.09% | 57,744,370 |
| 2016-08-09 | 2016-08-05 | 1.910 | 26,813,000 | +874,000 | 4.98% | 51,212,830 |
| 2016-08-08 | 2016-08-04 | 1.660 | 25,939,000 | -14,000 | 4.82% | 43,058,740 |
| 2016-08-04 | 2016-08-01 | 1.660 | 25,953,000 | -20,000 | 4.82% | 43,081,980 |
| 2016-08-03 | 2016-07-29 | 1.630 | 25,973,000 | -12,000 | 4.83% | 42,335,990 |
| 2016-07-29 | 2016-07-27 | 1.630 | 25,985,000 | +26,000 | 4.83% | 42,355,550 |
| 2016-07-28 | 2016-07-26 | 1.700 | 25,959,000 | +14,000 | 4.82% | 44,130,300 |
| 2016-07-26 | 2016-07-22 | 1.670 | 25,945,000 | -128,000 | 4.82% | 43,328,150 |
| 2016-07-25 | 2016-07-21 | 1.670 | 26,073,000 | +24,000 | 4.85% | 43,541,910 |
| 2016-07-22 | 2016-07-20 | 1.670 | 26,049,000 | -238,000 | 4.84% | 43,501,830 |
| 2016-07-21 | 2016-07-19 | 1.650 | 26,287,000 | +52,000 | 4.88% | 43,373,550 |
| 2016-07-20 | 2016-07-18 | 1.680 | 26,235,000 | -12,000 | 4.88% | 44,074,800 |
| 2016-07-19 | 2016-07-15 | 1.700 | 26,247,000 | -152,000 | 4.88% | 44,619,900 |
| 2016-07-18 | 2016-07-14 | 1.700 | 26,399,000 | +38,000 | 4.91% | 44,878,300 |
| 2016-07-15 | 2016-07-13 | 1.690 | 26,361,000 | +2,000 | 4.90% | 44,550,090 |
| 2016-07-14 | 2016-07-12 | 1.700 | 26,359,000 | +2,000 | 4.90% | 44,810,300 |
| 2016-07-13 | 2016-07-11 | 1.690 | 26,357,000 | +14,000 | 4.90% | 44,543,330 |
| 2016-07-12 | 2016-07-08 | 1.720 | 26,343,000 | +52,000 | 4.90% | 45,309,960 |
| 2016-07-11 | 2016-07-07 | 1.690 | 26,291,000 | -6,000 | 4.89% | 44,431,790 |
| 2016-07-08 | 2016-07-06 | 1.690 | 26,297,000 | +20,000 | 4.89% | 44,441,930 |
| 2016-07-07 | 2016-07-05 | 1.680 | 26,277,000 | -30,000 | 4.88% | 44,145,360 |
| 2016-07-06 | 2016-07-04 | 1.740 | 26,307,000 | +452,000 | 4.89% | 45,774,180 |
| 2016-07-05 | 2016-06-30 | 1.680 | 25,855,000 | -8,000 | 4.80% | 43,436,400 |
| 2016-07-04 | 2016-06-29 | 1.690 | 25,863,000 | -442,000 | 4.81% | 43,708,470 |
| 2016-06-30 | 2016-06-28 | 1.720 | 26,305,000 | +296,000 | 4.89% | 45,244,600 |
| 2016-06-29 | 2016-06-27 | 1.670 | 26,009,000 | +4,000 | 4.83% | 43,435,030 |
| 2016-06-28 | 2016-06-24 | 1.630 | 26,005,000 | +108,000 | 4.83% | 42,388,150 |
| 2016-06-27 | 2016-06-23 | 1.650 | 25,897,000 | -76,000 | 4.81% | 42,730,050 |
| 2016-06-24 | 2016-06-22 | 1.760 | 25,973,000 | +118,000 | 4.83% | 45,712,480 |
| 2016-06-23 | 2016-06-21 | 1.560 | 25,855,000 | +282,000 | 4.80% | 40,333,800 |
| 2016-06-22 | 2016-06-20 | 1.610 | 25,573,000 | +14,000 | 4.75% | 41,172,530 |
| 2016-06-21 | 2016-06-17 | 1.610 | 25,559,000 | +10,000 | 4.75% | 41,149,990 |
| 2016-06-20 | 2016-06-16 | 1.610 | 25,549,000 | +6,000 | 4.75% | 41,133,890 |
| 2016-06-17 | 2016-06-15 | 1.690 | 25,543,000 | +212,000 | 4.75% | 43,167,670 |
| 2016-06-16 | 2016-06-14 | 1.650 | 25,331,000 | +38,000 | 4.71% | 41,796,150 |
| 2016-06-15 | 2016-06-13 | 1.720 | 25,293,000 | +94,000 | 4.70% | 43,503,960 |
| 2016-06-14 | 2016-06-10 | 1.690 | 25,199,000 | +48,000 | 4.68% | 42,586,310 |
| 2016-06-13 | 2016-06-08 | 1.700 | 25,151,000 | +188,000 | 4.67% | 42,756,700 |
| 2016-06-10 | 2016-06-07 | 1.800 | 24,963,000 | -968,000 | 4.64% | 44,933,400 |
| 2016-06-08 | 2016-06-06 | 1.820 | 25,931,000 | +456,000 | 4.82% | 47,194,420 |
| 2016-06-07 | 2016-06-03 | 1.470 | 25,475,000 | -318,000 | 4.73% | 37,448,250 |
| 2016-06-06 | 2016-06-02 | 1.430 | 25,793,000 | +130,000 | 4.79% | 36,883,990 |
| 2016-05-31 | 2016-05-27 | 1.110 | 25,663,000 | -200,000 | 4.77% | 28,485,930 |
| 2016-05-30 | 2016-05-26 | 1.100 | 25,863,000 | -10,000 | 4.81% | 28,449,300 |
| 2016-05-27 | 2016-05-25 | 1.120 | 25,873,000 | +20,000 | 4.81% | 28,977,760 |
| 2016-05-25 | 2016-05-23 | 1.110 | 25,853,000 | -20,000 | 4.80% | 28,696,830 |
| 2016-05-23 | 2016-05-19 | 1.110 | 25,873,000 | +20,000 | 4.81% | 28,719,030 |
| 2016-05-20 | 2016-05-18 | 1.110 | 25,853,000 | -62,000 | 4.80% | 28,696,830 |
| 2016-05-18 | 2016-05-16 | 1.140 | 25,915,000 | +156,000 | 4.82% | 29,543,100 |
| 2016-05-12 | 2016-05-10 | 1.160 | 25,759,000 | -22,000 | 4.79% | 29,880,440 |
| 2016-05-11 | 2016-05-09 | 1.150 | 25,781,000 | -2,000 | 4.79% | 29,648,150 |
| 2016-05-10 | 2016-05-06 | 1.190 | 25,783,000 | -26,000 | 4.79% | 30,681,770 |
| 2016-05-09 | 2016-05-05 | 1.240 | 25,809,000 | +42,000 | 4.80% | 32,003,160 |
| 2016-05-06 | 2016-05-04 | 1.230 | 25,767,000 | -32,000 | 4.79% | 31,693,410 |
| 2016-05-05 | 2016-05-03 | 1.250 | 25,799,000 | -94,000 | 4.79% | 32,248,750 |
| 2016-05-04 | 2016-04-29 | 1.310 | 25,893,000 | +8,000 | 4.81% | 33,919,830 |
| 2016-05-03 | 2016-04-28 | 1.310 | 25,885,000 | +32,000 | 4.81% | 33,909,350 |
| 2016-04-29 | 2016-04-27 | 1.310 | 25,853,000 | -68,000 | 4.80% | 33,867,430 |
| 2016-04-28 | 2016-04-26 | 1.310 | 25,921,000 | +108,000 | 4.82% | 33,956,510 |
| 2016-04-27 | 2016-04-25 | 1.310 | 25,813,000 | -50,000 | 4.80% | 33,815,030 |
| 2016-04-26 | 2016-04-22 | 1.350 | 25,863,000 | -212,000 | 4.81% | 34,915,050 |
| 2016-04-25 | 2016-04-21 | 1.380 | 26,075,000 | +518,000 | 4.85% | 35,983,500 |
| 2016-04-22 | 2016-04-20 | 1.310 | 25,557,000 | -100,000 | 4.75% | 33,479,670 |
| 2016-04-21 | 2016-04-19 | 1.360 | 25,657,000 | -50,000 | 4.77% | 34,893,520 |
| 2016-04-20 | 2016-04-18 | 1.220 | 25,707,000 | -464,000 | 4.78% | 31,362,540 |
| 2016-04-19 | 2016-04-15 | 1.170 | 26,171,000 | -26,000 | 4.86% | 30,620,070 |
| 2016-04-18 | 2016-04-14 | 1.180 | 26,197,000 | -30,000 | 4.87% | 30,912,460 |
| 2016-04-15 | 2016-04-13 | 1.200 | 26,227,000 | +158,000 | 4.87% | 31,472,400 |
| 2016-04-14 | 2016-04-12 | 1.210 | 26,069,000 | +192,000 | 4.84% | 31,543,490 |
| 2016-04-13 | 2016-04-11 | 1.190 | 25,877,000 | -128,000 | 4.81% | 30,793,630 |
| 2016-04-12 | 2016-04-08 | 1.120 | 26,005,000 | +50,000 | 4.83% | 29,125,600 |
| 2016-04-11 | 2016-04-07 | 1.150 | 25,955,000 | +458,000 | 4.82% | 29,848,250 |
| 2016-04-08 | 2016-04-06 | 1.060 | 25,497,000 | -100,000 | 4.74% | 27,026,820 |
| 2016-04-07 | 2016-04-05 | 1.060 | 25,597,000 | +90,000 | 4.76% | 27,132,820 |
| 2016-04-06 | 2016-04-01 | 1.040 | 25,507,000 | +26,000 | 4.74% | 26,527,280 |
| 2016-04-05 | 2016-03-31 | 1.040 | 25,481,000 | -10,000 | 4.74% | 26,500,240 |
| 2016-04-01 | 2016-03-30 | 1.060 | 25,491,000 | +10,000 | 4.74% | 27,020,460 |
| 2016-03-31 | 2016-03-29 | 1.030 | 25,481,000 | -30,000 | 4.74% | 26,245,430 |
| 2016-03-29 | 2016-03-23 | 1.070 | 25,511,000 | -30,000 | 4.74% | 27,296,770 |
| 2016-03-24 | 2016-03-22 | 1.090 | 25,541,000 | -10,000 | 4.75% | 27,839,690 |
| 2016-03-23 | 2016-03-21 | 1.110 | 25,551,000 | -40,000 | 4.75% | 28,361,610 |
| 2016-03-21 | 2016-03-17 | 1.060 | 25,591,000 | -50,000 | 4.76% | 27,126,460 |
| 2016-03-18 | 2016-03-16 | 1.030 | 25,641,000 | -10,000 | 4.76% | 26,410,230 |
| 2016-03-17 | 2016-03-15 | 1.070 | 25,651,000 | -90,000 | 4.77% | 27,446,570 |
| 2016-03-16 | 2016-03-14 | 1.090 | 25,741,000 | +144,000 | 4.78% | 28,057,690 |
| 2016-03-15 | 2016-03-11 | 1.060 | 25,597,000 | +74,000 | 4.76% | 27,132,820 |
| 2016-03-14 | 2016-03-10 | 1.060 | 25,523,000 | +12,000 | 4.74% | 27,054,380 |
| 2016-03-11 | 2016-03-09 | 1.070 | 25,511,000 | +74,000 | 4.74% | 27,296,770 |
| 2016-03-10 | 2016-03-08 | 1.150 | 25,437,000 | +18,000 | 4.73% | 29,252,550 |
| 2016-03-09 | 2016-03-07 | 1.120 | 25,419,000 | -64,000 | 4.72% | 28,469,280 |
| 2016-03-08 | 2016-03-04 | 1.070 | 25,483,000 | +58,000 | 4.74% | 27,266,810 |
| 2016-03-07 | 2016-03-03 | 1.100 | 25,425,000 | -26,000 | 4.72% | 27,967,500 |
| 2016-03-04 | 2016-03-02 | 0.990 | 25,451,000 | -78,000 | 4.73% | 25,196,490 |
| 2016-03-03 | 2016-03-01 | 0.970 | 25,529,000 | -282,000 | 4.74% | 24,763,130 |
| 2016-03-02 | 2016-02-29 | 0.910 | 25,811,000 | +20,000 | 4.80% | 23,488,010 |
| 2016-03-01 | 2016-02-26 | 0.930 | 25,791,000 | +108,000 | 4.79% | 23,985,630 |
| 2016-02-29 | 2016-02-25 | 0.900 | 25,683,000 | -286,000 | 4.77% | 23,114,700 |
| 2016-02-26 | 2016-02-24 | 0.950 | 25,969,000 | +190,000 | 4.83% | 24,670,550 |
| 2016-02-25 | 2016-02-23 | 0.980 | 25,779,000 | +72,000 | 4.79% | 25,263,420 |
| 2016-02-24 | 2016-02-22 | 0.960 | 25,707,000 | -36,000 | 4.78% | 24,678,720 |
| 2016-02-23 | 2016-02-19 | 0.900 | 25,743,000 | -30,000 | 4.78% | 23,168,700 |
| 2016-02-19 | 2016-02-17 | 0.890 | 25,773,000 | -332,000 | 4.79% | 22,937,970 |
| 2016-02-18 | 2016-02-16 | 0.920 | 26,105,000 | -16,000 | 4.85% | 24,016,600 |
| 2016-02-17 | 2016-02-15 | 0.880 | 26,121,000 | -20,000 | 4.85% | 22,986,480 |
| 2016-02-16 | 2016-02-12 | 0.820 | 26,141,000 | -246,000 | 4.86% | 21,435,620 |
| 2016-02-15 | 2016-02-11 | 0.820 | 26,387,000 | +244,000 | 4.90% | 21,637,340 |
| 2016-02-12 | 2016-02-05 | 0.920 | 26,143,000 | -64,000 | 4.86% | 24,051,560 |
| 2016-02-11 | 2016-02-04 | 0.910 | 26,207,000 | -16,000 | 4.87% | 23,848,370 |
| 2016-02-05 | 2016-02-03 | 0.900 | 26,223,000 | -154,000 | 4.87% | 23,600,700 |
| 2016-02-04 | 2016-02-02 | 0.920 | 26,377,000 | +10,000 | 4.90% | 24,266,840 |
| 2016-02-03 | 2016-02-01 | 0.920 | 26,367,000 | +322,000 | 4.90% | 24,257,640 |
| 2016-02-02 | 2016-01-29 | 0.970 | 26,045,000 | +26,000 | 4.84% | 25,263,650 |
| 2016-01-29 | 2016-01-27 | 0.960 | 26,019,000 | +362,000 | 4.84% | 24,978,240 |
| 2016-01-28 | 2016-01-26 | 1.020 | 25,657,000 | +12,000 | 4.77% | 26,170,140 |
| 2016-01-27 | 2016-01-25 | 1.080 | 25,645,000 | -46,000 | 4.77% | 27,696,600 |
| 2016-01-26 | 2016-01-22 | 1.040 | 25,691,000 | +20,000 | 4.77% | 26,718,640 |
| 2016-01-25 | 2016-01-21 | 0.970 | 25,671,000 | -64,000 | 4.77% | 24,900,870 |
| 2016-01-22 | 2016-01-20 | 1.020 | 25,735,000 | +32,000 | 4.78% | 26,249,700 |
| 2016-01-21 | 2016-01-19 | 1.090 | 25,703,000 | +20,000 | 4.78% | 28,016,270 |
| 2016-01-20 | 2016-01-18 | 1.050 | 25,683,000 | +10,000 | 4.77% | 26,967,150 |
| 2016-01-19 | 2016-01-15 | 1.080 | 25,673,000 | -10,000 | 4.77% | 27,726,840 |
| 2016-01-18 | 2016-01-14 | 1.130 | 25,683,000 | +10,000 | 4.77% | 29,021,790 |
| 2016-01-15 | 2016-01-13 | 1.120 | 25,673,000 | +4,000 | 4.77% | 28,753,760 |
| 2016-01-14 | 2016-01-12 | 1.120 | 25,669,000 | -24,000 | 4.77% | 28,749,280 |
| 2016-01-13 | 2016-01-11 | 1.130 | 25,693,000 | -74,000 | 4.77% | 29,033,090 |
| 2016-01-12 | 2016-01-08 | 1.210 | 25,767,000 | -32,000 | 4.79% | 31,178,070 |
| 2016-01-11 | 2016-01-07 | 1.100 | 25,799,000 | +10,000 | 4.79% | 28,378,900 |
| 2016-01-08 | 2016-01-06 | 1.200 | 25,789,000 | +82,000 | 4.79% | 30,946,800 |
| 2016-01-07 | 2016-01-05 | 1.140 | 25,707,000 | +10,000 | 4.78% | 29,305,980 |
| 2016-01-05 | 2015-12-31 | 1.200 | 25,697,000 | -10,000 | 4.78% | 30,836,400 |
| 2016-01-04 | 2015-12-29 | 1.200 | 25,707,000 | +30,000 | 4.78% | 30,848,400 |
| 2015-12-30 | 2015-12-28 | 1.200 | 25,677,000 | -20,000 | 4.77% | 30,812,400 |
| 2015-12-29 | 2015-12-24 | 1.230 | 25,697,000 | +152,000 | 4.78% | 31,607,310 |
| 2015-12-28 | 2015-12-22 | 1.200 | 25,545,000 | -10,000 | 4.75% | 30,654,000 |
| 2015-12-22 | 2015-12-18 | 1.180 | 25,555,000 | -20,000 | 4.75% | 30,154,900 |
| 2015-12-18 | 2015-12-16 | 1.170 | 25,575,000 | +10,000 | 4.75% | 29,922,750 |
| 2015-12-16 | 2015-12-14 | 1.160 | 25,565,000 | -20,000 | 4.75% | 29,655,400 |
| 2015-12-10 | 2015-12-08 | 1.190 | 25,585,000 | -30,000 | 4.75% | 30,446,150 |
| 2015-12-08 | 2015-12-04 | 1.220 | 25,615,000 | -10,000 | 4.76% | 31,250,300 |
| 2015-12-07 | 2015-12-03 | 1.230 | 25,625,000 | -8,000 | 4.76% | 31,518,750 |
| 2015-12-03 | 2015-12-01 | 1.240 | 25,633,000 | -40,000 | 4.76% | 31,784,920 |
| 2015-12-01 | 2015-11-27 | 1.230 | 25,673,000 | +22,000 | 4.77% | 31,577,790 |
| 2015-11-25 | 2015-11-23 | 1.300 | 25,651,000 | -30,000 | 4.77% | 33,346,300 |
| 2015-11-24 | 2015-11-20 | 1.310 | 25,681,000 | +38,000 | 4.77% | 33,642,110 |
| 2015-11-19 | 2015-11-17 | 1.250 | 25,643,000 | -14,000 | 4.77% | 32,053,750 |
| 2015-11-18 | 2015-11-16 | 1.250 | 25,657,000 | -10,000 | 4.77% | 32,071,250 |
| 2015-11-17 | 2015-11-13 | 1.280 | 25,667,000 | +6,000 | 4.77% | 32,853,760 |
| 2015-11-16 | 2015-11-12 | 1.310 | 25,661,000 | -30,000 | 4.77% | 33,615,910 |
| 2015-11-13 | 2015-11-11 | 1.310 | 25,691,000 | +88,000 | 4.77% | 33,655,210 |
| 2015-11-12 | 2015-11-10 | 1.260 | 25,603,000 | +10,000 | 4.76% | 32,259,780 |
| 2015-11-11 | 2015-11-09 | 1.280 | 25,593,000 | -10,000 | 4.76% | 32,759,040 |
| 2015-11-10 | 2015-11-06 | 1.300 | 25,603,000 | -20,000 | 4.76% | 33,283,900 |
| 2015-11-09 | 2015-11-05 | 1.260 | 25,623,000 | -30,000 | 4.76% | 32,284,980 |
| 2015-11-06 | 2015-11-04 | 1.240 | 25,653,000 | +20,000 | 4.77% | 31,809,720 |
| 2015-11-05 | 2015-11-03 | 1.190 | 25,633,000 | +10,000 | 4.76% | 30,503,270 |
| 2015-11-04 | 2015-11-02 | 1.220 | 25,623,000 | +50,000 | 4.76% | 31,260,060 |
| 2015-11-03 | 2015-10-30 | 1.250 | 25,573,000 | -10,000 | 4.75% | 31,966,250 |
| 2015-11-02 | 2015-10-29 | 1.260 | 25,583,000 | +30,000 | 4.75% | 32,234,580 |
| 2015-10-30 | 2015-10-28 | 1.240 | 25,553,000 | +10,000 | 4.75% | 31,685,720 |
| 2015-10-29 | 2015-10-27 | 1.290 | 25,543,000 | -30,000 | 4.75% | 32,950,470 |
| 2015-10-28 | 2015-10-26 | 1.290 | 25,573,000 | +10,000 | 4.75% | 32,989,170 |
| 2015-10-27 | 2015-10-23 | 1.300 | 25,563,000 | -20,000 | 4.75% | 33,231,900 |
| 2015-10-26 | 2015-10-22 | 1.290 | 25,583,000 | -60,000 | 4.75% | 33,002,070 |
| 2015-10-23 | 2015-10-20 | 1.290 | 25,643,000 | -92,000 | 4.77% | 33,079,470 |
| 2015-10-20 | 2015-10-16 | 1.360 | 25,735,000 | -30,000 | 4.78% | 34,999,600 |
| 2015-10-19 | 2015-10-15 | 1.310 | 25,765,000 | -6,000 | 4.79% | 33,752,150 |
| 2015-10-15 | 2015-10-13 | 1.260 | 25,771,000 | +30,000 | 4.79% | 32,471,460 |
| 2015-10-14 | 2015-10-12 | 1.280 | 25,741,000 | +42,000 | 4.78% | 32,948,480 |
| 2015-10-13 | 2015-10-09 | 1.240 | 25,699,000 | -80,000 | 4.78% | 31,866,760 |
| 2015-10-12 | 2015-10-08 | 1.190 | 25,779,000 | -62,000 | 4.79% | 30,677,010 |
| 2015-10-09 | 2015-10-07 | 1.220 | 25,841,000 | +106,000 | 4.80% | 31,526,020 |
| 2015-10-08 | 2015-10-06 | 1.200 | 25,735,000 | +70,000 | 4.78% | 30,882,000 |
| 2015-10-07 | 2015-10-05 | 1.190 | 25,665,000 | -8,000 | 4.77% | 30,541,350 |
| 2015-10-06 | 2015-10-02 | 1.200 | 25,673,000 | +10,000 | 4.77% | 30,807,600 |
| 2015-10-02 | 2015-09-29 | 1.100 | 25,663,000 | -20,000 | 4.77% | 28,229,300 |
| 2015-09-30 | 2015-09-25 | 1.160 | 25,683,000 | +8,000 | 4.77% | 29,792,280 |
| 2015-09-29 | 2015-09-24 | 1.150 | 25,675,000 | +8,000 | 4.77% | 29,526,250 |
| 2015-09-25 | 2015-09-23 | 1.230 | 25,667,000 | -10,000 | 4.77% | 31,570,410 |
| 2015-09-24 | 2015-09-22 | 1.270 | 25,677,000 | -8,000 | 4.77% | 32,609,790 |
| 2015-09-23 | 2015-09-21 | 1.250 | 25,685,000 | +8,000 | 4.77% | 32,106,250 |
| 2015-09-22 | 2015-09-18 | 1.270 | 25,677,000 | +52,000 | 4.77% | 32,609,790 |
| 2015-09-21 | 2015-09-17 | 1.260 | 25,625,000 | +22,000 | 4.76% | 32,287,500 |
| 2015-09-18 | 2015-09-16 | 1.250 | 25,603,000 | +32,000 | 4.76% | 32,003,750 |
| 2015-09-16 | 2015-09-14 | 1.310 | 25,571,000 | +20,000 | 4.75% | 33,498,010 |
| 2015-09-15 | 2015-09-11 | 1.350 | 25,551,000 | +12,000 | 4.75% | 34,493,850 |
| 2015-09-14 | 2015-09-10 | 1.340 | 25,539,000 | +176,000 | 4.75% | 34,222,260 |
| 2015-09-07 | 2015-09-02 | 1.470 | 25,363,000 | +2,000 | 4.71% | 37,283,610 |
| 2015-08-20 | 2015-08-18 | 1.470 | 25,361,000 | -36,000 | 4.71% | 37,280,670 |
| 2015-08-04 | 2015-07-31 | 1.470 | 25,397,000 | +34,000 | 4.72% | 37,333,590 |
| 2015-07-31 | 2015-07-29 | 1.520 | 25,363,000 | +20,000 | 4.71% | 38,551,760 |
| 2015-07-30 | 2015-07-28 | 1.480 | 25,343,000 | -30,000 | 4.71% | 37,507,640 |
| 2015-07-28 | 2015-07-24 | 1.670 | 25,373,000 | -32,000 | 4.72% | 42,372,910 |
| 2015-07-27 | 2015-07-23 | 1.710 | 25,405,000 | +32,000 | 4.72% | 43,442,550 |
| 2015-07-24 | 2015-07-22 | 1.650 | 25,373,000 | -2,000 | 4.72% | 41,865,450 |
| 2015-07-22 | 2015-07-20 | 1.690 | 25,375,000 | -12,000 | 4.72% | 42,883,750 |
| 2015-07-21 | 2015-07-17 | 1.700 | 25,387,000 | -2,000 | 4.72% | 43,157,900 |
| 2015-07-20 | 2015-07-16 | 1.630 | 25,389,000 | -46,000 | 4.72% | 41,384,070 |
| 2015-07-17 | 2015-07-15 | 1.560 | 25,435,000 | -36,000 | 4.73% | 39,678,600 |
| 2015-07-16 | 2015-07-14 | 1.660 | 25,471,000 | +4,000 | 4.73% | 42,281,860 |
| 2015-07-15 | 2015-07-13 | 1.710 | 25,467,000 | -14,000 | 4.73% | 43,548,570 |
| 2015-07-14 | 2015-07-10 | 1.620 | 25,481,000 | +78,000 | 4.74% | 41,279,220 |
| 2015-07-13 | 2015-07-09 | 1.490 | 25,403,000 | +21,646,000 | 4.72% | 37,850,470 |
| 2015-07-10 | 2015-07-08 | 1.290 | 3,757,000 | +1,072,000 | 0.70% | 4,846,530 |
| 2015-07-09 | 2015-07-07 | 1.390 | 2,685,000 | +132,000 | 0.50% | 3,732,150 |
| 2015-07-08 | 2015-07-06 | 1.620 | 2,553,000 | +26,000 | 0.47% | 4,135,860 |
| 2015-07-07 | 2015-07-03 | 1.870 | 2,527,000 | +106,000 | 0.47% | 4,725,490 |
| 2015-07-06 | 2015-07-02 | 2.050 | 2,421,000 | -430,000 | 0.45% | 4,963,050 |
| 2015-07-03 | 2015-06-30 | 2.150 | 2,851,000 | +34,000 | 0.53% | 6,129,650 |
| 2015-07-02 | 2015-06-29 | 2.120 | 2,817,000 | +264,000 | 0.52% | 5,972,040 |
| 2015-06-30 | 2015-06-26 | 2.350 | 2,553,000 | -330,000 | 0.47% | 5,999,550 |
| 2015-06-29 | 2015-06-25 | 2.440 | 2,883,000 | +30,000 | 0.54% | 7,034,520 |
| 2015-06-26 | 2015-06-24 | 2.530 | 2,853,000 | +70,000 | 0.53% | 7,218,090 |
| 2015-06-25 | 2015-06-23 | 2.450 | 2,783,000 | -120,000 | 0.52% | 6,818,350 |
| 2015-06-24 | 2015-06-22 | 2.410 | 2,903,000 | -26,000 | 0.54% | 6,996,230 |
| 2015-06-23 | 2015-06-19 | 2.430 | 2,929,000 | +126,000 | 0.54% | 7,117,470 |
| 2015-06-22 | 2015-06-18 | 2.520 | 2,803,000 | -88,000 | 0.52% | 7,063,560 |
| 2015-06-19 | 2015-06-17 | 2.490 | 2,891,000 | -148,000 | 0.54% | 7,198,590 |
| 2015-06-18 | 2015-06-16 | 2.410 | 3,039,000 | -168,000 | 0.56% | 7,323,990 |
| 2015-06-16 | 2015-06-12 | 2.640 | 3,207,000 | -52,000 | 0.60% | 8,466,480 |
| 2015-06-15 | 2015-06-11 | 2.620 | 3,259,000 | +62,000 | 0.61% | 8,538,580 |
| 2015-06-12 | 2015-06-10 | 2.550 | 3,197,000 | -154,000 | 0.59% | 8,152,350 |
| 2015-06-11 | 2015-06-09 | 2.400 | 3,351,000 | +128,000 | 0.62% | 8,042,400 |
| 2015-06-10 | 2015-06-08 | 2.390 | 3,223,000 | +54,000 | 0.60% | 7,702,970 |
| 2015-06-09 | 2015-06-05 | 2.590 | 3,169,000 | -16,000 | 0.59% | 8,207,710 |
| 2015-06-08 | 2015-06-04 | 2.680 | 3,185,000 | +174,000 | 0.59% | 8,535,800 |
| 2015-06-05 | 2015-06-03 | 2.720 | 3,011,000 | -464,000 | 0.56% | 8,189,920 |
| 2015-06-04 | 2015-06-02 | 2.430 | 3,475,000 | -110,000 | 0.65% | 8,444,250 |
| 2015-06-03 | 2015-06-01 | 2.430 | 3,585,000 | +72,000 | 0.67% | 8,711,550 |
| 2015-06-02 | 2015-05-29 | 2.340 | 3,513,000 | -23,926,000 | 0.65% | 8,220,420 |
| 2015-06-01 | 2015-05-28 | 2.320 | 27,439,000 | -28,000 | 5.10% | 63,658,480 |
| 2015-05-29 | 2015-05-27 | 2.520 | 27,467,000 | -58,000 | 5.10% | 69,216,840 |
| 2015-05-28 | 2015-05-26 | 2.470 | 27,525,000 | -180,000 | 5.11% | 67,986,750 |
| 2015-05-27 | 2015-05-22 | 2.160 | 27,705,000 | +2,000 | 5.15% | 59,842,800 |
| 2015-05-26 | 2015-05-21 | 2.110 | 27,703,000 | -10,000 | 5.15% | 58,453,330 |
| 2015-05-22 | 2015-05-20 | 2.170 | 27,713,000 | +46,000 | 5.15% | 60,137,210 |
| 2015-05-21 | 2015-05-19 | 2.140 | 27,667,000 | -2,000 | 5.14% | 59,207,380 |
| 2015-05-20 | 2015-05-18 | 2.100 | 27,669,000 | +2,000 | 5.14% | 58,104,900 |
| 2015-05-19 | 2015-05-15 | 2.080 | 27,667,000 | +6,000 | 5.14% | 57,547,360 |
| 2015-05-15 | 2015-05-13 | 2.130 | 27,661,000 | -4,000 | 5.14% | 58,917,930 |
| 2015-05-13 | 2015-05-11 | 2.190 | 27,665,000 | +30,000 | 5.14% | 60,586,350 |
| 2015-05-12 | 2015-05-08 | 2.160 | 27,635,000 | +12,000 | 5.14% | 59,691,600 |
| 2015-05-11 | 2015-05-07 | 2.060 | 27,623,000 | -132,000 | 5.13% | 56,903,380 |
| 2015-05-08 | 2015-05-06 | 2.160 | 27,755,000 | -8,000 | 5.16% | 59,950,800 |
| 2015-05-07 | 2015-05-05 | 2.200 | 27,763,000 | +24,180,000 | 5.16% | 61,078,600 |
| 2015-05-06 | 2015-05-04 | 2.390 | 3,583,000 | -3,988,000 | 0.67% | 8,563,370 |
| 2015-05-05 | 2015-04-30 | 2.380 | 7,571,000 | -30,000 | 1.41% | 18,018,980 |
| 2015-05-04 | 2015-04-29 | 2.400 | 7,601,000 | -20,080,000 | 1.41% | 18,242,400 |
| 2015-04-30 | 2015-04-28 | 2.440 | 27,681,000 | +4,000 | 5.14% | 67,541,640 |
| 2015-04-29 | 2015-04-27 | 2.540 | 27,677,000 | +510,000 | 5.14% | 70,299,580 |
| 2015-04-28 | 2015-04-24 | 2.510 | 27,167,000 | -70,000 | 5.05% | 68,189,170 |
| 2015-04-27 | 2015-04-23 | 2.510 | 27,237,000 | +124,000 | 5.06% | 68,364,870 |
| 2015-04-24 | 2015-04-22 | 2.510 | 27,113,000 | +1,054,000 | 5.04% | 68,053,630 |
| 2015-04-23 | 2015-04-21 | 2.420 | 26,059,000 | -20,000 | 4.84% | 63,062,780 |
| 2015-04-22 | 2015-04-20 | 2.320 | 26,079,000 | -62,000 | 4.85% | 60,503,280 |
| 2015-04-21 | 2015-04-17 | 2.510 | 26,141,000 | +6,000 | 4.86% | 65,613,910 |
| 2015-04-20 | 2015-04-16 | 2.490 | 26,135,000 | -152,000 | 4.86% | 65,076,150 |
| 2015-04-17 | 2015-04-15 | 2.410 | 26,287,000 | +96,000 | 4.88% | 63,351,670 |
| 2015-04-16 | 2015-04-14 | 2.570 | 26,191,000 | -176,000 | 4.87% | 67,310,870 |
| 2015-04-15 | 2015-04-13 | 2.700 | 26,367,000 | +12,390,000 | 4.90% | 71,190,900 |
| 2015-04-14 | 2015-04-10 | 2.630 | 13,977,000 | +1,596,000 | 2.60% | 36,759,510 |
| 2015-04-13 | 2015-04-09 | 2.600 | 12,381,000 | +34,000 | 2.30% | 32,190,600 |
| 2015-04-10 | 2015-04-08 | 2.350 | 12,347,000 | +8,806,000 | 2.29% | 29,015,450 |
| 2015-04-09 | 2015-04-02 | 2.020 | 3,541,000 | -506,000 | 0.66% | 7,152,820 |
| 2015-04-08 | 2015-04-01 | 1.870 | 4,047,000 | -22,000 | 0.75% | 7,567,890 |
| 2015-04-02 | 2015-03-31 | 1.830 | 4,069,000 | +32,000 | 0.76% | 7,446,270 |
| 2015-04-01 | 2015-03-30 | 1.830 | 4,037,000 | +402,000 | 0.75% | 7,387,710 |
| 2015-03-30 | 2015-03-26 | 1.610 | 3,635,000 | -30,000 | 0.68% | 5,852,350 |
| 2015-03-27 | 2015-03-25 | 1.640 | 3,665,000 | -20,000 | 0.68% | 6,010,600 |
| 2015-03-26 | 2015-03-24 | 1.690 | 3,685,000 | +10,000 | 0.68% | 6,227,650 |
| 2015-03-25 | 2015-03-23 | 1.670 | 3,675,000 | -6,000 | 0.68% | 6,137,250 |
| 2015-03-24 | 2015-03-20 | 1.620 | 3,681,000 | -20,000 | 0.68% | 5,963,220 |
| 2015-03-23 | 2015-03-19 | 1.600 | 3,701,000 | +76,000 | 0.69% | 5,921,600 |
| 2015-03-20 | 2015-03-18 | 1.630 | 3,625,000 | -142,000 | 0.67% | 5,908,750 |
| 2015-03-19 | 2015-03-17 | 1.510 | 3,767,000 | -10,000 | 0.70% | 5,688,170 |
| 2015-03-18 | 2015-03-16 | 1.490 | 3,777,000 | +20,000 | 0.70% | 5,627,730 |
| 2015-03-13 | 2015-03-11 | 1.470 | 3,757,000 | -590,000 | 0.70% | 5,522,790 |
| 2015-03-12 | 2015-03-10 | 1.460 | 4,347,000 | -10,000 | 0.81% | 6,346,620 |
| 2015-03-09 | 2015-03-05 | 1.450 | 4,357,000 | -12,000 | 0.81% | 6,317,650 |
| 2015-03-06 | 2015-03-04 | 1.510 | 4,369,000 | +30,000 | 0.81% | 6,597,190 |
| 2015-03-03 | 2015-02-27 | 1.560 | 4,339,000 | -58,000 | 0.81% | 6,768,840 |
| 2015-03-02 | 2015-02-26 | 1.540 | 4,397,000 | -112,000 | 0.82% | 6,771,380 |
| 2015-02-27 | 2015-02-25 | 1.470 | 4,509,000 | +10,000 | 0.84% | 6,628,230 |
| 2015-02-23 | 2015-02-16 | 1.460 | 4,499,000 | +42,000 | 0.84% | 6,568,540 |
| 2015-02-17 | 2015-02-13 | 1.460 | 4,457,000 | +26,000 | 0.83% | 6,507,220 |
| 2015-02-16 | 2015-02-12 | 1.460 | 4,431,000 | -40,000 | 0.82% | 6,469,260 |
| 2015-02-11 | 2015-02-09 | 1.480 | 4,471,000 | +10,000 | 0.83% | 6,617,080 |
| 2015-02-09 | 2015-02-05 | 1.530 | 4,461,000 | +50,000 | 0.83% | 6,825,330 |
| 2015-02-06 | 2015-02-04 | 1.570 | 4,411,000 | -70,000 | 0.82% | 6,925,270 |
| 2015-02-05 | 2015-02-03 | 1.520 | 4,481,000 | -26,000 | 0.83% | 6,811,120 |
| 2015-02-03 | 2015-01-30 | 1.560 | 4,507,000 | -72,000 | 0.84% | 7,030,920 |
| 2015-02-02 | 2015-01-29 | 1.550 | 4,579,000 | -672,000 | 0.85% | 7,097,450 |
| 2015-01-30 | 2015-01-28 | 1.570 | 5,251,000 | -68,000 | 0.98% | 8,244,070 |
| 2015-01-29 | 2015-01-27 | 1.580 | 5,319,000 | -60,000 | 0.99% | 8,404,020 |
| 2015-01-28 | 2015-01-26 | 1.600 | 5,379,000 | +430,000 | 1.00% | 8,606,400 |
| 2015-01-27 | 2015-01-23 | 1.650 | 4,949,000 | +72,000 | 0.92% | 8,165,850 |
| 2015-01-26 | 2015-01-22 | 1.640 | 4,877,000 | +110,000 | 0.91% | 7,998,280 |
| 2015-01-23 | 2015-01-21 | 1.650 | 4,767,000 | -20,000 | 0.89% | 7,865,550 |
| 2015-01-22 | 2015-01-20 | 1.580 | 4,787,000 | -20,000 | 0.89% | 7,563,460 |
| 2015-01-21 | 2015-01-19 | 1.560 | 4,807,000 | -16,000 | 0.89% | 7,498,920 |
| 2015-01-20 | 2015-01-16 | 1.640 | 4,823,000 | -6,000 | 0.90% | 7,909,720 |
| 2015-01-19 | 2015-01-15 | 1.660 | 4,829,000 | -64,000 | 0.90% | 8,016,140 |
| 2015-01-16 | 2015-01-14 | 1.650 | 4,893,000 | -190,000 | 0.91% | 8,073,450 |
| 2015-01-15 | 2015-01-13 | 1.700 | 5,083,000 | +30,000 | 0.94% | 8,641,100 |
| 2015-01-14 | 2015-01-12 | 1.690 | 5,053,000 | +618,000 | 0.94% | 8,539,570 |
| 2015-01-13 | 2015-01-09 | 1.730 | 4,435,000 | +2,000 | 0.82% | 7,672,550 |
| 2015-01-12 | 2015-01-08 | 1.740 | 4,433,000 | -112,000 | 0.82% | 7,713,420 |
| 2015-01-09 | 2015-01-07 | 1.750 | 4,545,000 | +422,000 | 0.84% | 7,953,750 |
| 2015-01-08 | 2015-01-06 | 1.750 | 4,123,000 | +900,000 | 0.77% | 7,215,250 |
| 2015-01-07 | 2015-01-05 | 1.770 | 3,223,000 | -656,000 | 0.60% | 5,704,710 |
| 2015-01-06 | 2015-01-02 | 1.740 | 3,879,000 | -20,000 | 0.72% | 6,749,460 |
| 2015-01-05 | 2014-12-31 | 1.710 | 3,899,000 | +326,000 | 0.72% | 6,667,290 |
| 2015-01-02 | 2014-12-29 | 1.730 | 3,573,000 | +196,000 | 0.66% | 6,181,290 |
| 2014-12-30 | 2014-12-24 | 1.720 | 3,377,000 | -152,000 | 0.63% | 5,808,440 |
| 2014-12-29 | 2014-12-22 | 1.810 | 3,529,000 | +100,000 | 0.66% | 6,387,490 |
| 2014-12-23 | 2014-12-19 | 1.780 | 3,429,000 | +86,000 | 0.64% | 6,103,620 |
| 2014-12-22 | 2014-12-18 | 1.750 | 3,343,000 | +10,000 | 0.62% | 5,850,250 |
| 2014-12-19 | 2014-12-17 | 1.770 | 3,333,000 | +72,000 | 0.62% | 5,899,410 |
| 2014-12-18 | 2014-12-16 | 1.840 | 3,261,000 | +98,000 | 0.61% | 6,000,240 |
| 2014-12-17 | 2014-12-15 | 1.820 | 3,163,000 | +38,000 | 0.59% | 5,756,660 |
| 2014-12-16 | 2014-12-12 | 1.840 | 3,125,000 | -166,000 | 0.58% | 5,750,000 |
| 2014-12-15 | 2014-12-11 | 1.870 | 3,291,000 | +152,000 | 0.61% | 6,154,170 |
| 2014-12-12 | 2014-12-10 | 1.820 | 3,139,000 | +2,000 | 0.58% | 5,712,980 |
| 2014-12-11 | 2014-12-09 | 1.770 | 3,137,000 | +42,000 | 0.58% | 5,552,490 |
| 2014-12-10 | 2014-12-08 | 1.820 | 3,095,000 | +80,000 | 0.58% | 5,632,900 |
| 2014-12-09 | 2014-12-05 | 1.840 | 3,015,000 | -34,000 | 0.56% | 5,547,600 |
| 2014-12-08 | 2014-12-04 | 1.900 | 3,049,000 | -28,000 | 0.57% | 5,793,100 |
| 2014-12-05 | 2014-12-03 | 1.780 | 3,077,000 | -50,000 | 0.57% | 5,477,060 |
| 2014-12-04 | 2014-12-02 | 1.770 | 3,127,000 | -32,000 | 0.58% | 5,534,790 |
| 2014-12-03 | 2014-12-01 | 1.740 | 3,159,000 | -20,000 | 0.59% | 5,496,660 |
| 2014-12-02 | 2014-11-28 | 1.840 | 3,179,000 | +4,000 | 0.59% | 5,849,360 |
| 2014-12-01 | 2014-11-27 | 1.840 | 3,175,000 | -18,000 | 0.59% | 5,842,000 |
| 2014-11-28 | 2014-11-26 | 1.890 | 3,193,000 | -160,000 | 0.59% | 6,034,770 |
| 2014-11-27 | 2014-11-25 | 1.850 | 3,353,000 | -20,000 | 0.62% | 6,203,050 |
| 2014-11-26 | 2014-11-24 | 1.880 | 3,373,000 | -160,000 | 0.63% | 6,341,240 |
| 2014-11-25 | 2014-11-21 | 1.850 | 3,533,000 | -20,000 | 0.66% | 6,536,050 |
| 2014-11-24 | 2014-11-20 | 1.780 | 3,553,000 | -60,000 | 0.66% | 6,324,340 |
| 2014-11-21 | 2014-11-19 | 1.820 | 3,613,000 | -2,000 | 0.67% | 6,575,660 |
| 2014-11-20 | 2014-11-18 | 1.860 | 3,615,000 | -114,000 | 0.67% | 6,723,900 |
| 2014-11-19 | 2014-11-17 | 1.990 | 3,729,000 | -162,000 | 0.69% | 7,420,710 |
| 2014-11-18 | 2014-11-14 | 2.190 | 3,891,000 | +858,000 | 0.72% | 8,521,290 |
| 2014-11-17 | 2014-11-13 | 2.240 | 3,033,000 | +378,000 | 0.56% | 6,793,920 |
| 2014-11-14 | 2014-11-12 | 2.190 | 2,655,000 | -132,000 | 0.49% | 5,814,450 |
| 2014-11-13 | 2014-11-11 | 2.150 | 2,787,000 | -128,000 | 0.52% | 5,992,050 |
| 2014-11-12 | 2014-11-10 | 2.280 | 2,915,000 | +216,000 | 0.54% | 6,646,200 |
| 2014-11-11 | 2014-11-07 | 1.770 | 2,699,000 | +22,000 | 0.50% | 4,777,230 |
| 2014-11-10 | 2014-11-06 | 1.710 | 2,677,000 | +70,000 | 0.50% | 4,577,670 |
| 2014-11-07 | 2014-11-05 | 1.720 | 2,607,000 | +34,000 | 0.48% | 4,484,040 |
| 2014-11-06 | 2014-11-04 | 1.730 | 2,573,000 | -90,000 | 0.48% | 4,451,290 |
| 2014-11-04 | 2014-10-31 | 1.690 | 2,663,000 | +600,000 | 0.49% | 4,500,470 |
| 2014-11-03 | 2014-10-30 | 1.640 | 2,063,000 | +36,000 | 0.38% | 3,383,320 |
| 2014-10-30 | 2014-10-28 | 1.660 | 2,027,000 | +50,000 | 0.38% | 3,364,820 |
| 2014-10-29 | 2014-10-27 | 1.620 | 1,977,000 | -50,000 | 0.37% | 3,202,740 |
| 2014-10-28 | 2014-10-24 | 1.740 | 2,027,000 | +6,000 | 0.38% | 3,526,980 |
| 2014-10-27 | 2014-10-23 | 1.740 | 2,021,000 | +40,000 | 0.38% | 3,516,540 |
| 2014-10-23 | 2014-10-21 | 1.750 | 1,981,000 | -20,000 | 0.37% | 3,466,750 |
| 2014-10-22 | 2014-10-20 | 1.750 | 2,001,000 | +6,000 | 0.37% | 3,501,750 |
| 2014-10-21 | 2014-10-17 | 1.770 | 1,995,000 | +18,000 | 0.37% | 3,531,150 |
| 2014-10-20 | 2014-10-16 | 1.790 | 1,977,000 | +20,000 | 0.37% | 3,538,830 |
| 2014-10-17 | 2014-10-15 | 1.800 | 1,957,000 | +48,000 | 0.36% | 3,522,600 |
| 2014-10-16 | 2014-10-14 | 1.760 | 1,909,000 | -8,000 | 0.35% | 3,359,840 |
| 2014-10-15 | 2014-10-13 | 1.770 | 1,917,000 | +20,000 | 0.36% | 3,393,090 |
| 2014-10-14 | 2014-10-10 | 1.790 | 1,897,000 | -40,000 | 0.35% | 3,395,630 |
| 2014-10-10 | 2014-10-08 | 1.800 | 1,937,000 | -10,000 | 0.36% | 3,486,600 |
| 2014-10-09 | 2014-10-07 | 1.810 | 1,947,000 | -30,000 | 0.36% | 3,524,070 |
| 2014-10-08 | 2014-10-06 | 1.820 | 1,977,000 | -120,000 | 0.37% | 3,598,140 |
| 2014-10-06 | 2014-09-30 | 1.770 | 2,097,000 | -140,000 | 0.39% | 3,711,690 |
| 2014-10-03 | 2014-09-29 | 1.800 | 2,237,000 | +16,000 | 0.42% | 4,026,600 |
| 2014-09-30 | 2014-09-26 | 1.870 | 2,221,000 | +46,000 | 0.41% | 4,153,270 |
| 2014-09-29 | 2014-09-25 | 1.880 | 2,175,000 | +8,000 | 0.40% | 4,089,000 |
| 2014-09-26 | 2014-09-24 | 1.870 | 2,167,000 | -70,000 | 0.40% | 4,052,290 |
| 2014-09-25 | 2014-09-23 | 1.870 | 2,237,000 | +50,000 | 0.42% | 4,183,190 |
| 2014-09-24 | 2014-09-22 | 1.900 | 2,187,000 | +4,000 | 0.41% | 4,155,300 |
| 2014-09-23 | 2014-09-19 | 1.930 | 2,183,000 | -630,000 | 0.41% | 4,213,190 |
| 2014-09-22 | 2014-09-18 | 1.960 | 2,813,000 | +314,000 | 0.52% | 5,513,480 |
| 2014-09-19 | 2014-09-17 | 1.890 | 2,499,000 | +192,000 | 0.46% | 4,723,110 |
| 2014-09-18 | 2014-09-16 | 1.920 | 2,307,000 | +84,000 | 0.43% | 4,429,440 |
| 2014-09-16 | 2014-09-12 | 1.930 | 2,223,000 | +6,000 | 0.41% | 4,290,390 |
| 2014-09-15 | 2014-09-11 | 1.960 | 2,217,000 | +28,000 | 0.41% | 4,345,320 |
| 2014-09-12 | 2014-09-10 | 1.960 | 2,189,000 | -58,000 | 0.41% | 4,290,440 |
| 2014-09-11 | 2014-09-08 | 1.980 | 2,247,000 | +20,000 | 0.42% | 4,449,060 |
| 2014-09-10 | 2014-09-05 | 1.950 | 2,227,000 | -228,000 | 0.41% | 4,342,650 |
| 2014-09-08 | 2014-09-04 | 1.900 | 2,455,000 | -434,000 | 0.46% | 4,664,500 |
| 2014-09-05 | 2014-09-03 | 1.860 | 2,889,000 | -210,000 | 0.54% | 5,373,540 |
| 2014-09-04 | 2014-09-02 | 1.850 | 3,099,000 | -378,000 | 0.58% | 5,733,150 |
| 2014-09-03 | 2014-09-01 | 1.750 | 3,477,000 | +12,000 | 0.65% | 6,084,750 |
| 2014-09-02 | 2014-08-29 | 1.730 | 3,465,000 | -46,000 | 0.64% | 5,994,450 |
| 2014-09-01 | 2014-08-28 | 1.710 | 3,511,000 | +70,000 | 0.65% | 6,003,810 |
| 2014-08-29 | 2014-08-27 | 1.720 | 3,441,000 | +540,000 | 0.64% | 5,918,520 |
| 2014-08-28 | 2014-08-26 | 1.800 | 2,901,000 | -1,432,000 | 0.54% | 5,221,800 |
| 2014-08-27 | 2014-08-25 | 1.870 | 4,333,000 | +1,250,000 | 0.81% | 8,102,710 |
| 2014-08-26 | 2014-08-22 | 1.790 | 3,083,000 | -2,000 | 0.57% | 5,518,570 |
| 2014-08-25 | 2014-08-21 | 1.770 | 3,085,000 | -6,000 | 0.57% | 5,460,450 |
| 2014-08-22 | 2014-08-20 | 1.840 | 3,091,000 | -100,000 | 0.57% | 5,687,440 |
| 2014-08-21 | 2014-08-19 | 1.860 | 3,191,000 | +16,000 | 0.59% | 5,935,260 |
| 2014-08-20 | 2014-08-18 | 1.830 | 3,175,000 | -30,000 | 0.59% | 5,810,250 |
| 2014-08-19 | 2014-08-15 | 1.830 | 3,205,000 | +198,000 | 0.60% | 5,865,150 |
| 2014-08-18 | 2014-08-14 | 1.860 | 3,007,000 | -64,000 | 0.56% | 5,593,020 |
| 2014-08-15 | 2014-08-13 | 1.860 | 3,071,000 | -54,000 | 0.57% | 5,712,060 |
| 2014-08-14 | 2014-08-12 | 1.840 | 3,125,000 | -42,000 | 0.58% | 5,750,000 |
| 2014-08-13 | 2014-08-11 | 1.830 | 3,167,000 | -66,000 | 0.59% | 5,795,610 |
| 2014-08-12 | 2014-08-08 | 1.830 | 3,233,000 | +212,000 | 0.60% | 5,916,390 |
| 2014-08-11 | 2014-08-07 | 1.850 | 3,021,000 | +100,000 | 0.56% | 5,588,850 |
| 2014-08-08 | 2014-08-06 | 1.750 | 2,921,000 | +266,000 | 0.54% | 5,111,750 |
| 2014-08-07 | 2014-08-05 | 1.730 | 2,655,000 | -56,000 | 0.49% | 4,593,150 |
| 2014-08-06 | 2014-08-04 | 1.710 | 2,711,000 | +44,000 | 0.50% | 4,635,810 |
| 2014-08-05 | 2014-08-01 | 1.680 | 2,667,000 | +12,000 | 0.50% | 4,480,560 |
| 2014-08-04 | 2014-07-31 | 1.730 | 2,655,000 | +66,000 | 0.49% | 4,593,150 |
| 2014-08-01 | 2014-07-30 | 1.760 | 2,589,000 | +284,000 | 0.48% | 4,556,640 |
| 2014-07-31 | 2014-07-29 | 1.750 | 2,305,000 | +24,000 | 0.43% | 4,033,750 |
| 2014-07-29 | 2014-07-25 | 1.740 | 2,281,000 | -50,000 | 0.42% | 3,968,940 |
| 2014-07-28 | 2014-07-24 | 1.710 | 2,331,000 | +96,000 | 0.43% | 3,986,010 |
| 2014-07-25 | 2014-07-23 | 1.710 | 2,235,000 | -38,000 | 0.42% | 3,821,850 |
| 2014-07-24 | 2014-07-22 | 1.650 | 2,273,000 | +30,000 | 0.42% | 3,750,450 |
| 2014-07-23 | 2014-07-21 | 1.640 | 2,243,000 | -16,000 | 0.42% | 3,678,520 |
| 2014-07-22 | 2014-07-18 | 1.630 | 2,259,000 | +60,000 | 0.42% | 3,682,170 |
| 2014-07-21 | 2014-07-17 | 1.650 | 2,199,000 | -22,000 | 0.41% | 3,628,350 |
| 2014-07-18 | 2014-07-16 | 1.650 | 2,221,000 | -110,000 | 0.41% | 3,664,650 |
| 2014-07-17 | 2014-07-15 | 1.710 | 2,331,000 | +4,000 | 0.43% | 3,986,010 |
| 2014-07-16 | 2014-07-14 | 1.720 | 2,327,000 | -56,000 | 0.43% | 4,002,440 |
| 2014-07-15 | 2014-07-11 | 1.580 | 2,383,000 | +66,000 | 0.44% | 3,765,140 |
| 2014-07-14 | 2014-07-10 | 1.600 | 2,317,000 | +152,000 | 0.43% | 3,707,200 |
| 2014-07-11 | 2014-07-09 | 1.530 | 2,165,000 | +134,000 | 0.40% | 3,312,450 |
| 2014-07-10 | 2014-07-08 | 1.540 | 2,031,000 | +28,000 | 0.38% | 3,127,740 |
| 2014-07-09 | 2014-07-07 | 1.520 | 2,003,000 | -54,000 | 0.37% | 3,044,560 |
| 2014-07-08 | 2014-07-04 | 1.490 | 2,057,000 | +32,000 | 0.38% | 3,064,930 |
| 2014-07-07 | 2014-07-03 | 1.410 | 2,025,000 | -28,000 | 0.38% | 2,855,250 |
| 2014-07-04 | 2014-07-02 | 1.410 | 2,053,000 | -12,000 | 0.38% | 2,894,730 |
| 2014-07-03 | 2014-06-30 | 1.360 | 2,065,000 | +2,000 | 0.38% | 2,808,400 |
| 2014-07-02 | 2014-06-27 | 1.320 | 2,063,000 | +8,000 | 0.38% | 2,723,160 |
| 2014-06-30 | 2014-06-26 | 1.330 | 2,055,000 | +8,000 | 0.38% | 2,733,150 |
| 2014-06-27 | 2014-06-25 | 1.340 | 2,047,000 | -18,000 | 0.38% | 2,742,980 |
| 2014-06-26 | 2014-06-24 | 1.350 | 2,065,000 | +24,000 | 0.38% | 2,787,750 |
| 2014-06-25 | 2014-06-23 | 1.370 | 2,041,000 | -10,000 | 0.38% | 2,796,170 |
| 2014-06-24 | 2014-06-20 | 1.350 | 2,051,000 | -116,000 | 0.38% | 2,768,850 |
| 2014-06-23 | 2014-06-19 | 1.310 | 2,167,000 | -30,000 | 0.40% | 2,838,770 |
| 2014-06-20 | 2014-06-18 | 1.350 | 2,197,000 | +36,000 | 0.41% | 2,965,950 |
| 2014-06-19 | 2014-06-17 | 1.330 | 2,161,000 | +10,000 | 0.40% | 2,874,130 |
| 2014-06-18 | 2014-06-16 | 1.460 | 2,151,000 | +26,000 | 0.40% | 3,140,460 |
| 2014-06-17 | 2014-06-13 | 1.370 | 2,125,000 | -28,000 | 0.39% | 2,911,250 |
| 2014-06-16 | 2014-06-12 | 1.360 | 2,153,000 | -322,000 | 0.40% | 2,928,080 |
| 2014-06-13 | 2014-06-11 | 1.290 | 2,475,000 | -76,000 | 0.46% | 3,192,750 |
| 2014-06-12 | 2014-06-10 | 1.140 | 2,551,000 | -30,000 | 0.47% | 2,908,140 |
| 2014-06-11 | 2014-06-09 | 1.110 | 2,581,000 | -30,000 | 0.48% | 2,864,910 |
| 2014-06-09 | 2014-06-05 | 1.090 | 2,611,000 | +20,000 | 0.49% | 2,845,990 |
| 2014-06-05 | 2014-06-03 | 1.100 | 2,591,000 | +10,000 | 0.48% | 2,850,100 |
| 2014-06-04 | 2014-05-30 | 1.100 | 2,581,000 | -10,000 | 0.48% | 2,839,100 |
| 2014-06-03 | 2014-05-29 | 1.090 | 2,591,000 | +150,000 | 0.48% | 2,824,190 |
| 2014-05-26 | 2014-05-22 | 1.110 | 2,441,000 | +2,000 | 0.45% | 2,709,510 |
| 2014-05-23 | 2014-05-21 | 1.110 | 2,439,000 | -38,000 | 0.45% | 2,707,290 |
| 2014-05-22 | 2014-05-20 | 1.120 | 2,477,000 | +2,000 | 0.46% | 2,774,240 |
| 2014-05-20 | 2014-05-16 | 1.140 | 2,475,000 | -20,000 | 0.46% | 2,821,500 |
| 2014-05-19 | 2014-05-15 | 1.100 | 2,495,000 | -20,000 | 0.46% | 2,744,500 |
| 2014-05-16 | 2014-05-14 | 1.100 | 2,515,000 | +14,000 | 0.47% | 2,766,500 |
| 2014-05-14 | 2014-05-12 | 1.100 | 2,501,000 | +38,000 | 0.46% | 2,751,100 |
| 2014-05-13 | 2014-05-09 | 1.060 | 2,463,000 | -20,000 | 0.46% | 2,610,780 |
| 2014-05-12 | 2014-05-08 | 1.070 | 2,483,000 | -28,000 | 0.46% | 2,656,810 |
| 2014-05-08 | 2014-05-05 | 1.080 | 2,511,000 | +12,000 | 0.47% | 2,711,880 |
| 2014-05-07 | 2014-05-02 | 1.100 | 2,499,000 | -24,000 | 0.46% | 2,748,900 |
| 2014-05-05 | 2014-04-30 | 1.110 | 2,523,000 | +50,000 | 0.47% | 2,800,530 |
| 2014-05-02 | 2014-04-29 | 1.100 | 2,473,000 | -40,000 | 0.46% | 2,720,300 |
| 2014-04-30 | 2014-04-28 | 1.130 | 2,513,000 | +20,000 | 0.47% | 2,839,690 |
| 2014-04-29 | 2014-04-25 | 1.150 | 2,493,000 | +20,000 | 0.46% | 2,866,950 |
| 2014-04-28 | 2014-04-24 | 1.190 | 2,473,000 | -12,000 | 0.46% | 2,942,870 |
| 2014-04-25 | 2014-04-23 | 1.220 | 2,485,000 | +2,000 | 0.46% | 3,031,700 |
| 2014-04-24 | 2014-04-22 | 1.230 | 2,483,000 | -28,000 | 0.46% | 3,054,090 |
| 2014-04-23 | 2014-04-17 | 1.230 | 2,511,000 | -6,000 | 0.47% | 3,088,530 |
| 2014-04-22 | 2014-04-16 | 1.200 | 2,517,000 | -124,000 | 0.47% | 3,020,400 |
| 2014-04-17 | 2014-04-15 | 1.220 | 2,641,000 | -4,000 | 0.49% | 3,222,020 |
| 2014-04-16 | 2014-04-14 | 1.290 | 2,645,000 | +240,000 | 0.49% | 3,412,050 |
| 2014-04-15 | 2014-04-11 | 1.320 | 2,405,000 | +132,000 | 0.45% | 3,174,600 |
| 2014-04-14 | 2014-04-10 | 1.220 | 2,273,000 | -86,000 | 0.42% | 2,773,060 |
| 2014-04-10 | 2014-04-08 | 1.060 | 2,359,000 | +20,000 | 0.44% | 2,500,540 |
| 2014-04-09 | 2014-04-07 | 1.060 | 2,339,000 | -50,000 | 0.43% | 2,479,340 |
| 2014-04-07 | 2014-04-03 | 1.030 | 2,389,000 | +38,000 | 0.44% | 2,460,670 |
| 2014-04-02 | 2014-03-31 | 1.020 | 2,351,000 | -4,000 | 0.44% | 2,398,020 |
| 2014-03-24 | 2014-03-20 | 1.010 | 2,355,000 | +50,000 | 0.44% | 2,378,550 |
| 2014-03-18 | 2014-03-14 | 1.030 | 2,305,000 | +72,000 | 0.43% | 2,374,150 |
| 2014-03-13 | 2014-03-11 | 1.070 | 2,233,000 | +24,000 | 0.41% | 2,389,310 |
| 2014-03-10 | 2014-03-06 | 1.080 | 2,209,000 | -29,000 | 0.41% | 2,385,720 |
| 2014-02-28 | 2014-02-26 | 1.080 | 2,238,000 | +20,000 | 0.42% | 2,417,040 |
| 2014-02-17 | 2014-02-13 | 1.120 | 2,218,000 | -66,000 | 0.41% | 2,484,160 |
| 2014-02-13 | 2014-02-11 | 1.110 | 2,284,000 | +50,000 | 0.42% | 2,535,240 |
| 2014-01-29 | 2014-01-27 | 1.080 | 2,234,000 | +4,000 | 0.42% | 2,412,720 |
| 2014-01-28 | 2014-01-24 | 1.130 | 2,230,000 | +20,000 | 0.41% | 2,519,900 |
| 2014-01-27 | 2014-01-23 | 1.140 | 2,210,000 | +44,000 | 0.41% | 2,519,400 |
| 2014-01-23 | 2014-01-21 | 1.170 | 2,166,000 | +6,000 | 0.40% | 2,534,220 |
| 2014-01-22 | 2014-01-20 | 1.160 | 2,160,000 | +14,000 | 0.40% | 2,505,600 |
| 2014-01-06 | 2014-01-02 | 1.220 | 2,146,000 | +30,000 | 0.40% | 2,618,120 |
| 2013-12-16 | 2013-12-12 | 1.190 | 2,116,000 | -10,000 | 0.39% | 2,518,040 |
| 2013-12-13 | 2013-12-11 | 1.210 | 2,126,000 | -60,000 | 0.40% | 2,572,460 |
| 2013-12-11 | 2013-12-09 | 1.210 | 2,186,000 | +26,000 | 0.41% | 2,645,060 |
| 2013-12-10 | 2013-12-06 | 1.220 | 2,160,000 | +60,000 | 0.40% | 2,635,200 |
| 2013-12-09 | 2013-12-05 | 1.250 | 2,100,000 | +40,000 | 0.39% | 2,625,000 |
| 2013-12-06 | 2013-12-04 | 1.230 | 2,060,000 | -20,000 | 0.38% | 2,533,800 |
| 2013-12-05 | 2013-12-03 | 1.220 | 2,080,000 | +18,000 | 0.39% | 2,537,600 |
| 2013-12-04 | 2013-12-02 | 1.230 | 2,062,000 | -32,000 | 0.38% | 2,536,260 |
| 2013-12-03 | 2013-11-29 | 1.210 | 2,094,000 | -220,000 | 0.39% | 2,533,740 |
| 2013-12-02 | 2013-11-28 | 1.160 | 2,314,000 | -200,000 | 0.43% | 2,684,240 |
| 2013-11-25 | 2013-11-21 | 1.170 | 2,514,000 | -40,000 | 0.47% | 2,941,380 |
| 2013-11-20 | 2013-11-18 | 1.160 | 2,554,000 | -74,000 | 0.47% | 2,962,640 |
| 2013-11-19 | 2013-11-15 | 1.130 | 2,628,000 | +40,000 | 0.49% | 2,969,640 |
| 2013-11-18 | 2013-11-14 | 1.120 | 2,588,000 | +30,000 | 0.48% | 2,898,560 |
| 2013-11-15 | 2013-11-13 | 1.120 | 2,558,000 | -106,000 | 0.48% | 2,864,960 |
| 2013-11-14 | 2013-11-12 | 1.150 | 2,664,000 | +456,000 | 0.50% | 3,063,600 |
| 2013-11-13 | 2013-11-11 | 1.160 | 2,208,000 | +38,000 | 0.41% | 2,561,280 |
| 2013-11-11 | 2013-11-07 | 1.110 | 2,170,000 | -2,000 | 0.40% | 2,408,700 |
| 2013-11-06 | 2013-11-04 | 1.130 | 2,172,000 | -2,000 | 0.40% | 2,454,360 |
| 2013-11-04 | 2013-10-31 | 1.100 | 2,174,000 | +10,000 | 0.40% | 2,391,400 |
| 2013-11-01 | 2013-10-30 | 1.110 | 2,164,000 | +12,000 | 0.40% | 2,402,040 |
| 2013-10-30 | 2013-10-28 | 1.090 | 2,152,000 | -110,000 | 0.40% | 2,345,680 |
| 2013-10-24 | 2013-10-22 | 1.110 | 2,262,000 | -20,000 | 0.42% | 2,510,820 |
| 2013-10-22 | 2013-10-18 | 1.120 | 2,282,000 | -22,000 | 0.42% | 2,555,840 |
| 2013-10-18 | 2013-10-16 | 1.110 | 2,304,000 | +48,000 | 0.43% | 2,557,440 |
| 2013-10-16 | 2013-10-11 | 1.120 | 2,256,000 | -32,000 | 0.42% | 2,526,720 |
| 2013-10-15 | 2013-10-10 | 1.120 | 2,288,000 | -40,000 | 0.43% | 2,562,560 |
| 2013-10-11 | 2013-10-09 | 1.110 | 2,328,000 | -24,000 | 0.43% | 2,584,080 |
| 2013-10-10 | 2013-10-08 | 1.120 | 2,352,000 | +80,000 | 0.44% | 2,634,240 |
| 2013-10-04 | 2013-10-02 | 1.130 | 2,272,000 | -18,000 | 0.42% | 2,567,360 |
| 2013-10-02 | 2013-09-27 | 1.120 | 2,290,000 | -8,000 | 0.43% | 2,564,800 |
| 2013-09-30 | 2013-09-26 | 1.140 | 2,298,000 | +6,000 | 0.43% | 2,619,720 |
| 2013-09-17 | 2013-09-13 | 1.140 | 2,292,000 | -16,000 | 0.43% | 2,612,880 |
| 2013-09-16 | 2013-09-12 | 1.180 | 2,308,000 | -10,000 | 0.43% | 2,723,440 |
| 2013-09-13 | 2013-09-11 | 1.200 | 2,318,000 | -16,000 | 0.43% | 2,781,600 |
| 2013-09-12 | 2013-09-10 | 1.190 | 2,334,000 | -30,000 | 0.43% | 2,777,460 |
| 2013-09-11 | 2013-09-09 | 1.110 | 2,364,000 | +18,000 | 0.44% | 2,624,040 |
| 2013-09-06 | 2013-09-04 | 1.100 | 2,346,000 | -64,000 | 0.44% | 2,580,600 |
| 2013-09-05 | 2013-09-03 | 1.090 | 2,410,000 | +70,000 | 0.45% | 2,626,900 |
| 2013-09-03 | 2013-08-30 | 1.070 | 2,340,000 | -24,000 | 0.43% | 2,503,800 |
| 2013-08-30 | 2013-08-28 | 1.090 | 2,364,000 | -108,000 | 0.44% | 2,576,760 |
| 2013-08-28 | 2013-08-26 | 1.110 | 2,472,000 | +4,000 | 0.46% | 2,743,920 |
| 2013-08-27 | 2013-08-23 | 1.130 | 2,468,000 | -120,000 | 0.46% | 2,788,840 |
| 2013-08-26 | 2013-08-22 | 1.100 | 2,588,000 | +30,000 | 0.48% | 2,846,800 |
| 2013-08-23 | 2013-08-21 | 1.110 | 2,558,000 | +10,000 | 0.48% | 2,839,380 |
| 2013-08-22 | 2013-08-20 | 1.120 | 2,548,000 | -30,000 | 0.47% | 2,853,760 |
| 2013-08-21 | 2013-08-19 | 1.150 | 2,578,000 | +10,000 | 0.48% | 2,964,700 |
| 2013-08-20 | 2013-08-16 | 1.150 | 2,568,000 | +90,000 | 0.48% | 2,953,200 |
| 2013-08-19 | 2013-08-15 | 1.160 | 2,478,000 | -16,000 | 0.46% | 2,874,480 |
| 2013-08-16 | 2013-08-13 | 1.190 | 2,494,000 | -122,000 | 0.46% | 2,967,860 |
| 2013-08-15 | 2013-08-12 | 1.160 | 2,616,000 | -70,000 | 0.49% | 3,034,560 |
| 2013-08-13 | 2013-08-09 | 1.130 | 2,686,000 | +130,000 | 0.50% | 3,035,180 |
| 2013-08-12 | 2013-08-08 | 1.110 | 2,556,000 | -72,000 | 0.47% | 2,837,160 |
| 2013-08-09 | 2013-08-07 | 1.050 | 2,628,000 | -10,000 | 0.49% | 2,759,400 |
| 2013-08-07 | 2013-08-05 | 1.080 | 2,638,000 | +22,000 | 0.49% | 2,849,040 |
| 2013-08-05 | 2013-08-01 | 1.080 | 2,616,000 | -32,000 | 0.49% | 2,825,280 |
| 2013-08-02 | 2013-07-31 | 1.050 | 2,648,000 | -20,000 | 0.49% | 2,780,400 |
| 2013-08-01 | 2013-07-30 | 1.060 | 2,668,000 | -38,000 | 0.50% | 2,828,080 |
| 2013-07-31 | 2013-07-29 | 1.060 | 2,706,000 | -322,000 | 0.50% | 2,868,360 |
| 2013-07-30 | 2013-07-26 | 1.110 | 3,028,000 | +340,000 | 0.56% | 3,361,080 |
| 2013-07-29 | 2013-07-25 | 1.120 | 2,688,000 | +194,000 | 0.50% | 3,010,560 |
| 2013-07-26 | 2013-07-24 | 1.090 | 2,494,000 | -20,000 | 0.46% | 2,718,460 |
| 2013-07-25 | 2013-07-23 | 1.060 | 2,514,000 | -188,000 | 0.47% | 2,664,840 |
| 2013-07-22 | 2013-07-18 | 1.040 | 2,702,000 | -90,000 | 0.50% | 2,810,080 |
| 2013-07-18 | 2013-07-16 | 1.060 | 2,792,000 | +6,000 | 0.52% | 2,959,520 |
| 2013-07-17 | 2013-07-15 | 1.070 | 2,786,000 | +32,000 | 0.52% | 2,981,020 |
| 2013-07-16 | 2013-07-12 | 1.050 | 2,754,000 | +106,000 | 0.51% | 2,891,700 |
| 2013-07-02 | 2013-06-27 | 1.040 | 2,648,000 | -12,000 | 0.49% | 2,753,920 |
| 2013-06-27 | 2013-06-25 | 0.970 | 2,660,000 | +6,000 | 0.49% | 2,580,200 |
| 2013-06-24 | 2013-06-20 | 1.070 | 2,654,000 | +60,000 | 0.49% | 2,839,780 |
| 2013-06-14 | 2013-06-11 | 1.050 | 2,594,000 | -30,000 | 0.48% | 2,723,700 |
| 2013-06-06 | 2013-06-04 | 1.110 | 2,624,000 | -30,000 | 0.49% | 2,912,640 |
| 2013-06-03 | 2013-05-30 | 1.120 | 2,654,000 | -100,000 | 0.49% | 2,972,480 |
| 2013-05-31 | 2013-05-29 | 1.130 | 2,754,000 | -4,000 | 0.51% | 3,112,020 |
| 2013-05-28 | 2013-05-24 | 1.140 | 2,758,000 | -10,000 | 0.51% | 3,144,120 |
| 2013-05-23 | 2013-05-21 | 1.150 | 2,768,000 | -20,000 | 0.51% | 3,183,200 |
| 2013-05-22 | 2013-05-20 | 1.180 | 2,788,000 | -30,000 | 0.52% | 3,289,840 |
| 2013-05-21 | 2013-05-16 | 1.170 | 2,818,000 | -20,000 | 0.52% | 3,297,060 |
| 2013-05-20 | 2013-05-15 | 1.170 | 2,838,000 | +20,000 | 0.53% | 3,320,460 |
| 2013-05-15 | 2013-05-13 | 1.150 | 2,818,000 | -126,000 | 0.52% | 3,240,700 |
| 2013-05-14 | 2013-05-10 | 1.180 | 2,944,000 | -206,000 | 0.55% | 3,473,920 |
| 2013-05-13 | 2013-05-09 | 1.160 | 3,150,000 | +156,000 | 0.59% | 3,654,000 |
| 2013-05-10 | 2013-05-08 | 1.180 | 2,994,000 | +206,000 | 0.56% | 3,532,920 |
| 2013-05-09 | 2013-05-07 | 1.180 | 2,788,000 | +68,000 | 0.52% | 3,289,840 |
| 2013-05-08 | 2013-05-06 | 1.130 | 2,720,000 | +110,000 | 0.51% | 3,073,600 |
| 2013-05-07 | 2013-05-03 | 1.120 | 2,610,000 | +2,000 | 0.49% | 2,923,200 |
| 2013-05-06 | 2013-05-02 | 1.110 | 2,608,000 | -50,000 | 0.48% | 2,894,880 |
| 2013-05-02 | 2013-04-29 | 1.110 | 2,658,000 | +6,000 | 0.49% | 2,950,380 |
| 2013-04-29 | 2013-04-25 | 1.180 | 2,652,000 | +28,000 | 0.49% | 3,129,360 |
| 2013-04-26 | 2013-04-24 | 1.190 | 2,624,000 | +46,000 | 0.49% | 3,122,560 |
| 2013-04-25 | 2013-04-23 | 1.190 | 2,578,000 | -96,000 | 0.48% | 3,067,820 |
| 2013-04-24 | 2013-04-22 | 1.250 | 2,674,000 | -218,000 | 0.50% | 3,342,500 |
| 2013-04-23 | 2013-04-19 | 1.180 | 2,892,000 | +4,000 | 0.54% | 3,412,560 |
| 2013-04-19 | 2013-04-17 | 1.140 | 2,888,000 | +16,000 | 0.54% | 3,292,320 |
| 2013-04-17 | 2013-04-15 | 1.130 | 2,872,000 | +96,000 | 0.53% | 3,245,360 |
| 2013-03-20 | 2013-03-18 | 1.190 | 2,776,000 | -102,000 | 0.52% | 3,303,440 |
| 2013-03-19 | 2013-03-15 | 1.240 | 2,878,000 | +100,000 | 0.53% | 3,568,720 |
| 2013-03-14 | 2013-03-12 | 1.260 | 2,778,000 | -10,000 | 0.52% | 3,500,280 |
| 2013-03-08 | 2013-03-06 | 1.320 | 2,788,000 | +120,000 | 0.52% | 3,680,160 |
| 2013-03-04 | 2013-02-28 | 1.370 | 2,668,000 | -8,000 | 0.50% | 3,655,160 |
| 2013-02-28 | 2013-02-26 | 1.310 | 2,676,000 | -10,000 | 0.50% | 3,505,560 |
| 2013-02-25 | 2013-02-21 | 1.360 | 2,686,000 | +44,000 | 0.50% | 3,652,960 |
| 2013-02-22 | 2013-02-20 | 1.390 | 2,642,000 | +40,000 | 0.49% | 3,672,380 |
| 2013-02-21 | 2013-02-19 | 1.390 | 2,602,000 | -4,000 | 0.48% | 3,616,780 |
| 2013-02-20 | 2013-02-18 | 1.400 | 2,606,000 | +98,000 | 0.48% | 3,648,400 |
| 2013-02-15 | 2013-02-08 | 1.420 | 2,508,000 | -20,000 | 0.47% | 3,561,360 |
| 2013-02-08 | 2013-02-06 | 1.390 | 2,528,000 | -30,000 | 0.47% | 3,513,920 |
| 2013-02-07 | 2013-02-05 | 1.400 | 2,558,000 | -46,000 | 0.48% | 3,581,200 |
| 2013-02-06 | 2013-02-04 | 1.410 | 2,604,000 | +24,000 | 0.48% | 3,671,640 |
| 2013-02-05 | 2013-02-01 | 1.400 | 2,580,000 | +122,000 | 0.48% | 3,612,000 |
| 2013-02-04 | 2013-01-31 | 1.440 | 2,458,000 | +10,000 | 0.46% | 3,539,520 |
| 2013-02-01 | 2013-01-30 | 1.450 | 2,448,000 | -50,000 | 0.45% | 3,549,600 |
| 2013-01-31 | 2013-01-29 | 1.470 | 2,498,000 | -26,000 | 0.46% | 3,672,060 |
| 2013-01-30 | 2013-01-28 | 1.430 | 2,524,000 | -106,000 | 0.47% | 3,609,320 |
| 2013-01-28 | 2013-01-24 | 1.510 | 2,630,000 | -18,000 | 0.49% | 3,971,300 |
| 2013-01-25 | 2013-01-23 | 1.510 | 2,648,000 | -142,000 | 0.49% | 3,998,480 |
| 2013-01-24 | 2013-01-22 | 1.490 | 2,790,000 | -4,000 | 0.52% | 4,157,100 |
| 2013-01-23 | 2013-01-21 | 1.490 | 2,794,000 | +160,000 | 0.52% | 4,163,060 |
| 2013-01-22 | 2013-01-18 | 1.500 | 2,634,000 | +112,000 | 0.49% | 3,951,000 |
| 2013-01-21 | 2013-01-17 | 1.510 | 2,522,000 | -70,000 | 0.47% | 3,808,220 |
| 2013-01-18 | 2013-01-16 | 1.520 | 2,592,000 | -6,000 | 0.48% | 3,939,840 |
| 2013-01-17 | 2013-01-15 | 1.530 | 2,598,000 | +74,000 | 0.48% | 3,974,940 |
| 2013-01-16 | 2013-01-14 | 1.510 | 2,524,000 | +122,000 | 0.47% | 3,811,240 |
| 2013-01-15 | 2013-01-11 | 1.440 | 2,402,000 | -6,000 | 0.45% | 3,458,880 |
| 2013-01-14 | 2013-01-10 | 1.490 | 2,408,000 | +258,000 | 0.45% | 3,587,920 |
| 2013-01-11 | 2013-01-09 | 1.510 | 2,150,000 | -60,000 | 0.40% | 3,246,500 |
| 2013-01-10 | 2013-01-08 | 1.500 | 2,210,000 | -10,000 | 0.41% | 3,315,000 |
| 2013-01-09 | 2013-01-07 | 1.550 | 2,220,000 | +26,000 | 0.41% | 3,441,000 |
| 2013-01-08 | 2013-01-04 | 1.540 | 2,194,000 | -56,000 | 0.41% | 3,378,760 |
| 2013-01-07 | 2013-01-03 | 1.560 | 2,250,000 | -126,000 | 0.42% | 3,510,000 |
| 2013-01-04 | 2013-01-02 | 1.500 | 2,376,000 | +132,000 | 0.44% | 3,564,000 |
| 2013-01-03 | 2012-12-31 | 1.440 | 2,244,000 | +156,000 | 0.42% | 3,231,360 |
| 2013-01-02 | 2012-12-27 | 1.380 | 2,088,000 | +70,000 | 0.39% | 2,881,440 |
| 2012-12-28 | 2012-12-24 | 1.320 | 2,018,000 | -32,000 | 0.38% | 2,663,760 |
| 2012-12-27 | 2012-12-20 | 1.350 | 2,050,000 | +52,000 | 0.38% | 2,767,500 |
| 2012-12-21 | 2012-12-19 | 1.330 | 1,998,000 | +20,000 | 0.37% | 2,657,340 |
| 2012-12-19 | 2012-12-17 | 1.340 | 1,978,000 | -110,000 | 0.37% | 2,650,520 |
| 2012-12-18 | 2012-12-14 | 1.350 | 2,088,000 | +70,000 | 0.39% | 2,818,800 |
| 2012-12-17 | 2012-12-13 | 1.350 | 2,018,000 | +56,000 | 0.38% | 2,724,300 |
| 2012-12-14 | 2012-12-12 | 1.380 | 1,962,000 | +166,000 | 0.36% | 2,707,560 |
| 2012-12-13 | 2012-12-11 | 1.340 | 1,796,000 | +106,000 | 0.33% | 2,406,640 |
| 2012-12-12 | 2012-12-10 | 1.370 | 1,690,000 | -102,000 | 0.31% | 2,315,300 |
| 2012-12-11 | 2012-12-07 | 1.260 | 1,792,000 | -28,000 | 0.33% | 2,257,920 |
| 2012-12-10 | 2012-12-06 | 1.250 | 1,820,000 | -106,000 | 0.34% | 2,275,000 |
| 2012-12-07 | 2012-12-05 | 1.270 | 1,926,000 | +136,000 | 0.36% | 2,446,020 |
| 2012-12-06 | 2012-12-04 | 1.230 | 1,790,000 | -8,000 | 0.33% | 2,201,700 |
| 2012-12-05 | 2012-12-03 | 1.230 | 1,798,000 | -36,000 | 0.33% | 2,211,540 |
| 2012-12-04 | 2012-11-30 | 1.290 | 1,834,000 | +20,000 | 0.34% | 2,365,860 |
| 2012-12-03 | 2012-11-29 | 1.290 | 1,814,000 | -8,000 | 0.34% | 2,340,060 |
| 2012-11-30 | 2012-11-28 | 1.270 | 1,822,000 | -54,000 | 0.34% | 2,313,940 |
| 2012-11-29 | 2012-11-27 | 1.270 | 1,876,000 | -42,000 | 0.35% | 2,382,520 |
| 2012-11-28 | 2012-11-26 | 1.260 | 1,918,000 | +126,000 | 0.36% | 2,416,680 |
| 2012-11-27 | 2012-11-23 | 1.150 | 1,792,000 | -74,000 | 0.33% | 2,060,800 |
| 2012-11-26 | 2012-11-22 | 1.130 | 1,866,000 | -26,000 | 0.35% | 2,108,580 |
| 2012-11-23 | 2012-11-21 | 1.170 | 1,892,000 | +32,000 | 0.35% | 2,213,640 |
| 2012-11-21 | 2012-11-19 | 1.110 | 1,860,000 | -10,000 | 0.35% | 2,064,600 |
| 2012-11-15 | 2012-11-13 | 1.100 | 1,870,000 | -52,000 | 0.35% | 2,057,000 |
| 2012-11-14 | 2012-11-12 | 1.120 | 1,922,000 | +18,000 | 0.36% | 2,152,640 |
| 2012-11-13 | 2012-11-09 | 1.140 | 1,904,000 | +10,000 | 0.35% | 2,170,560 |
| 2012-11-12 | 2012-11-08 | 1.150 | 1,894,000 | -266,000 | 0.35% | 2,178,100 |
| 2012-11-09 | 2012-11-07 | 1.200 | 2,160,000 | +72,000 | 0.40% | 2,592,000 |
| 2012-11-08 | 2012-11-06 | 1.190 | 2,088,000 | +4,000 | 0.39% | 2,484,720 |
| 2012-11-07 | 2012-11-05 | 1.210 | 2,084,000 | -24,000 | 0.39% | 2,521,640 |
| 2012-11-06 | 2012-11-02 | 1.230 | 2,108,000 | +86,000 | 0.39% | 2,592,840 |
| 2012-11-05 | 2012-11-01 | 1.230 | 2,022,000 | +180,000 | 0.38% | 2,487,060 |
| 2012-11-02 | 2012-10-31 | 1.210 | 1,842,000 | +104,000 | 0.34% | 2,228,820 |
| 2012-11-01 | 2012-10-30 | 1.210 | 1,738,000 | -764,000 | 0.32% | 2,102,980 |
| 2012-10-31 | 2012-10-29 | 1.230 | 2,502,000 | +8,000 | 0.46% | 3,077,460 |
| 2012-10-30 | 2012-10-26 | 1.250 | 2,494,000 | +790,000 | 0.46% | 3,117,500 |
| 2012-10-29 | 2012-10-25 | 1.240 | 1,704,000 | +154,000 | 0.32% | 2,112,960 |
| 2012-10-26 | 2012-10-24 | 1.200 | 1,550,000 | -68,000 | 0.29% | 1,860,000 |
| 2012-10-25 | 2012-10-22 | 1.200 | 1,618,000 | -48,000 | 0.30% | 1,941,600 |
| 2012-10-24 | 2012-10-19 | 1.210 | 1,666,000 | +300,000 | 0.31% | 2,015,860 |
| 2012-10-22 | 2012-10-18 | 1.230 | 1,366,000 | -124,000 | 0.25% | 1,680,180 |
| 2012-10-19 | 2012-10-17 | 1.010 | 1,490,000 | -22,000 | 0.28% | 1,504,900 |
| 2012-10-17 | 2012-10-15 | 0.980 | 1,512,000 | -2,000 | 0.28% | 1,481,760 |
| 2012-10-16 | 2012-10-12 | 0.990 | 1,514,000 | +10,000 | 0.28% | 1,498,860 |
| 2012-10-15 | 2012-10-11 | 0.970 | 1,504,000 | -22,000 | 0.28% | 1,458,880 |
| 2012-10-12 | 2012-10-10 | 0.980 | 1,526,000 | -50,000 | 0.28% | 1,495,480 |
| 2012-10-10 | 2012-10-08 | 0.960 | 1,576,000 | -56,000 | 0.29% | 1,512,960 |
| 2012-09-24 | 2012-09-20 | 0.950 | 1,632,000 | -10,000 | 0.30% | 1,550,400 |
| 2012-09-19 | 2012-09-17 | 0.960 | 1,642,000 | +10,000 | 0.31% | 1,576,320 |
| 2012-09-18 | 2012-09-14 | 0.960 | 1,632,000 | -30,000 | 0.30% | 1,566,720 |
| 2012-09-13 | 2012-09-11 | 0.940 | 1,662,000 | -100,000 | 0.31% | 1,562,280 |
| 2012-09-12 | 2012-09-10 | 0.970 | 1,762,000 | +66,000 | 0.33% | 1,709,140 |
| 2012-09-11 | 2012-09-07 | 0.960 | 1,696,000 | -30,000 | 0.32% | 1,628,160 |
| 2012-09-03 | 2012-08-30 | 0.890 | 1,726,000 | -100,000 | 0.32% | 1,536,140 |
| 2012-08-24 | 2012-08-22 | 0.930 | 1,826,000 | +20,000 | 0.34% | 1,698,180 |
| 2012-08-23 | 2012-08-21 | 0.930 | 1,806,000 | +70,000 | 0.34% | 1,679,580 |
| 2012-08-22 | 2012-08-20 | 0.920 | 1,736,000 | +66,000 | 0.32% | 1,597,120 |
| 2012-08-15 | 2012-08-13 | 0.950 | 1,670,000 | -2,000 | 0.31% | 1,586,500 |
| 2012-08-10 | 2012-08-08 | 0.970 | 1,672,000 | +10,000 | 0.31% | 1,621,840 |
| 2012-08-09 | 2012-08-07 | 0.970 | 1,662,000 | +100,000 | 0.31% | 1,612,140 |
| 2012-08-07 | 2012-08-03 | 0.930 | 1,562,000 | -50,000 | 0.29% | 1,452,660 |
| 2012-08-06 | 2012-08-02 | 0.960 | 1,612,000 | -18,000 | 0.30% | 1,547,520 |
| 2012-08-03 | 2012-08-01 | 0.960 | 1,630,000 | +64,000 | 0.30% | 1,564,800 |
| 2012-08-02 | 2012-07-31 | 0.940 | 1,566,000 | +16,000 | 0.29% | 1,472,040 |
| 2012-07-31 | 2012-07-27 | 0.900 | 1,550,000 | -110,000 | 0.29% | 1,395,000 |
| 2012-07-25 | 2012-07-23 | 0.940 | 1,660,000 | +110,000 | 0.31% | 1,560,400 |
| 2012-07-19 | 2012-07-17 | 0.990 | 1,550,000 | +20,000 | 0.29% | 1,534,500 |
| 2012-06-27 | 2012-06-25 | 1.010 | 1,530,000 | -8,000 | 0.28% | 1,545,300 |
| 2012-06-25 | 2012-06-21 | 1.010 | 1,538,000 | -6,000 | 0.29% | 1,553,380 |
| 2012-06-22 | 2012-06-20 | 1.040 | 1,544,000 | +50,000 | 0.29% | 1,605,760 |
| 2012-06-21 | 2012-06-19 | 1.020 | 1,494,000 | -30,000 | 0.28% | 1,523,880 |
| 2012-06-18 | 2012-06-14 | 1.020 | 1,524,000 | -8,000 | 0.28% | 1,554,480 |
| 2012-06-15 | 2012-06-13 | 1.040 | 1,532,000 | +14,000 | 0.28% | 1,593,280 |
| 2012-06-13 | 2012-06-11 | 1.030 | 1,518,000 | -300,000 | 0.28% | 1,563,540 |
| 2012-06-12 | 2012-06-08 | 0.990 | 1,818,000 | +306,000 | 0.34% | 1,799,820 |
| 2012-06-11 | 2012-06-07 | 1.000 | 1,512,000 | +30,000 | 0.28% | 1,512,000 |
| 2012-06-08 | 2012-06-06 | 1.060 | 1,482,000 | -120,000 | 0.28% | 1,570,920 |
| 2012-06-07 | 2012-06-05 | 1.020 | 1,602,000 | -10,000 | 0.30% | 1,634,040 |
| 2012-06-06 | 2012-06-04 | 1.060 | 1,612,000 | -110,000 | 0.30% | 1,708,720 |
| 2012-06-05 | 2012-06-01 | 1.150 | 1,722,000 | +280,000 | 0.32% | 1,980,300 |
| 2012-06-04 | 2012-05-31 | 1.240 | 1,442,000 | -122,000 | 0.27% | 1,788,080 |
| 2012-06-01 | 2012-05-30 | 1.410 | 1,564,000 | +330,000 | 0.29% | 2,205,240 |
| 2012-05-15 | 2012-05-11 | 1.380 | 1,234,000 | +30,000 | 0.23% | 1,702,920 |
| 2012-04-23 | 2012-04-19 | 1.380 | 1,204,000 | +10,000 | 0.22% | 1,661,520 |
| 2012-03-08 | 2012-03-06 | 1.380 | 1,194,000 | +30,000 | 0.22% | 1,647,720 |
| 2012-03-05 | 2012-03-01 | 1.380 | 1,164,000 | +8,000 | 0.22% | 1,606,320 |
| 2012-02-23 | 2012-02-21 | 1.340 | 1,156,000 | -20,000 | 0.21% | 1,549,040 |
| 2012-02-17 | 2012-02-15 | 1.360 | 1,176,000 | -40,000 | 0.22% | 1,599,360 |
| 2012-02-14 | 2012-02-10 | 1.360 | 1,216,000 | +50,000 | 0.23% | 1,653,760 |
| 2012-02-13 | 2012-02-09 | 1.410 | 1,166,000 | -10,000 | 0.22% | 1,644,060 |
| 2012-02-10 | 2012-02-08 | 1.370 | 1,176,000 | -10,000 | 0.22% | 1,611,120 |
| 2012-02-09 | 2012-02-07 | 1.290 | 1,186,000 | -12,000 | 0.22% | 1,529,940 |
| 2012-02-08 | 2012-02-06 | 1.280 | 1,198,000 | -160,000 | 0.22% | 1,533,440 |
| 2012-02-07 | 2012-02-03 | 1.240 | 1,358,000 | -140,000 | 0.25% | 1,683,920 |
| 2012-02-06 | 2012-02-02 | 1.240 | 1,498,000 | -422,000 | 0.28% | 1,857,520 |
| 2012-02-03 | 2012-02-01 | 1.200 | 1,920,000 | +39,000 | 0.36% | 2,304,000 |
| 2012-02-02 | 2012-01-31 | 1.210 | 1,881,000 | +30,000 | 0.35% | 2,276,010 |
| 2012-02-01 | 2012-01-30 | 1.210 | 1,851,000 | -308,000 | 0.34% | 2,239,710 |
| 2012-01-31 | 2012-01-27 | 1.260 | 2,159,000 | -250,000 | 0.40% | 2,720,340 |
| 2012-01-30 | 2012-01-26 | 1.280 | 2,409,000 | -20,000 | 0.45% | 3,083,520 |
| 2012-01-27 | 2012-01-20 | 1.240 | 2,429,000 | +10,000 | 0.45% | 3,011,960 |
| 2012-01-17 | 2012-01-13 | 1.170 | 2,419,000 | -30,000 | 0.45% | 2,830,230 |
| 2012-01-16 | 2012-01-12 | 1.170 | 2,449,000 | -10,000 | 0.46% | 2,865,330 |
| 2012-01-13 | 2012-01-11 | 1.200 | 2,459,000 | -202,000 | 0.46% | 2,950,800 |
| 2012-01-12 | 2012-01-10 | 1.140 | 2,661,000 | -98,000 | 0.49% | 3,033,540 |
| 2012-01-10 | 2012-01-06 | 1.100 | 2,759,000 | -12,000 | 0.51% | 3,034,900 |
| 2012-01-09 | 2012-01-05 | 1.090 | 2,771,000 | +40,000 | 0.51% | 3,020,390 |
| 2012-01-06 | 2012-01-04 | 1.120 | 2,731,000 | +6,000 | 0.51% | 3,058,720 |
| 2012-01-04 | 2011-12-30 | 1.100 | 2,725,000 | +172,000 | 0.51% | 2,997,500 |
| 2012-01-03 | 2011-12-29 | 1.100 | 2,553,000 | +300,000 | 0.47% | 2,808,300 |
| 2011-12-28 | 2011-12-22 | 1.150 | 2,253,000 | +40,000 | 0.42% | 2,590,950 |
| 2011-12-21 | 2011-12-19 | 1.170 | 2,213,000 | -114,000 | 0.41% | 2,589,210 |
| 2011-12-16 | 2011-12-14 | 1.200 | 2,327,000 | +122,000 | 0.43% | 2,792,400 |
| 2011-12-14 | 2011-12-12 | 1.200 | 2,205,000 | +8,000 | 0.41% | 2,646,000 |
| 2011-12-13 | 2011-12-09 | 1.210 | 2,197,000 | +66,000 | 0.41% | 2,658,370 |
| 2011-12-09 | 2011-12-07 | 1.240 | 2,131,000 | +420,000 | 0.40% | 2,642,440 |
| 2011-12-08 | 2011-12-06 | 1.240 | 1,711,000 | -20,000 | 0.32% | 2,121,640 |
| 2011-12-07 | 2011-12-05 | 1.280 | 1,731,000 | +40,000 | 0.32% | 2,215,680 |
| 2011-12-06 | 2011-12-02 | 1.300 | 1,691,000 | +190,000 | 0.31% | 2,198,300 |
| 2011-12-05 | 2011-12-01 | 1.310 | 1,501,000 | +308,000 | 0.28% | 1,966,310 |
| 2011-11-28 | 2011-11-24 | 1.220 | 1,193,000 | -20,000 | 0.22% | 1,455,460 |
| 2011-11-24 | 2011-11-22 | 1.210 | 1,213,000 | +20,000 | 0.23% | 1,467,730 |
| 2011-11-18 | 2011-11-16 | 1.330 | 1,193,000 | -40,000 | 0.22% | 1,586,690 |
| 2011-11-15 | 2011-11-11 | 1.300 | 1,233,000 | +16,000 | 0.23% | 1,602,900 |
| 2011-11-14 | 2011-11-10 | 1.340 | 1,217,000 | +10,000 | 0.23% | 1,630,780 |
| 2011-11-11 | 2011-11-09 | 1.380 | 1,207,000 | +54,000 | 0.22% | 1,665,660 |
| 2011-11-10 | 2011-11-08 | 1.420 | 1,153,000 | -32,000 | 0.21% | 1,637,260 |
| 2011-11-09 | 2011-11-07 | 1.410 | 1,185,000 | +12,000 | 0.22% | 1,670,850 |
| 2011-11-08 | 2011-11-04 | 1.340 | 1,173,000 | +78,000 | 0.22% | 1,571,820 |
| 2011-11-03 | 2011-11-01 | 1.320 | 1,095,000 | -10,000 | 0.20% | 1,445,400 |
| 2011-11-01 | 2011-10-28 | 1.380 | 1,105,000 | -36,000 | 0.21% | 1,524,900 |
| 2011-10-31 | 2011-10-27 | 1.320 | 1,141,000 | +50,000 | 0.21% | 1,506,120 |
| 2011-10-27 | 2011-10-25 | 1.210 | 1,091,000 | +16,000 | 0.20% | 1,320,110 |
| 2011-10-19 | 2011-10-17 | 1.250 | 1,075,000 | +30,000 | 0.20% | 1,343,750 |
| 2011-10-18 | 2011-10-14 | 1.230 | 1,045,000 | -10,000 | 0.19% | 1,285,350 |
| 2011-10-17 | 2011-10-13 | 1.330 | 1,055,000 | +20,000 | 0.20% | 1,403,150 |
| 2011-10-14 | 2011-10-12 | 1.140 | 1,035,000 | -10,000 | 0.19% | 1,179,900 |
| 2011-10-12 | 2011-10-10 | 1.050 | 1,045,000 | +8,000 | 0.19% | 1,097,250 |
| 2011-10-11 | 2011-10-07 | 1.100 | 1,037,000 | +6,000 | 0.19% | 1,140,700 |
| 2011-10-10 | 2011-10-06 | 1.030 | 1,031,000 | -50,000 | 0.19% | 1,061,930 |
| 2011-10-07 | 2011-10-04 | 1.010 | 1,081,000 | +10,000 | 0.20% | 1,091,810 |
| 2011-10-06 | 2011-10-03 | 1.060 | 1,071,000 | -10,000 | 0.20% | 1,135,260 |
| 2011-10-03 | 2011-09-28 | 1.120 | 1,081,000 | +16,000 | 0.20% | 1,210,720 |
| 2011-09-30 | 2011-09-27 | 1.110 | 1,065,000 | +10,000 | 0.20% | 1,182,150 |
| 2011-09-28 | 2011-09-26 | 1.050 | 1,055,000 | -4,000 | 0.20% | 1,107,750 |
| 2011-09-26 | 2011-09-22 | 1.140 | 1,059,000 | -4,000 | 0.20% | 1,207,260 |
| 2011-09-20 | 2011-09-16 | 1.260 | 1,063,000 | +10,000 | 0.20% | 1,339,380 |
| 2011-09-02 | 2011-08-31 | 1.370 | 1,053,000 | -306,000 | 0.20% | 1,442,610 |
| 2011-09-01 | 2011-08-30 | 1.350 | 1,359,000 | -50,000 | 0.25% | 1,834,650 |
| 2011-08-24 | 2011-08-22 | 1.370 | 1,409,000 | -100,000 | 0.26% | 1,930,330 |
| 2011-08-23 | 2011-08-19 | 1.430 | 1,509,000 | +48,000 | 0.28% | 2,157,870 |
| 2011-08-15 | 2011-08-11 | 1.400 | 1,461,000 | -390,000 | 0.27% | 2,045,400 |
| 2011-08-12 | 2011-08-10 | 1.410 | 1,851,000 | +2,000 | 0.34% | 2,609,910 |
| 2011-08-11 | 2011-08-09 | 1.380 | 1,849,000 | -250,000 | 0.34% | 2,551,620 |
| 2011-08-10 | 2011-08-08 | 1.480 | 2,099,000 | +40,000 | 0.39% | 3,106,520 |
| 2011-08-04 | 2011-08-02 | 1.690 | 2,059,000 | +20,000 | 0.38% | 3,479,710 |
| 2011-08-03 | 2011-08-01 | 1.700 | 2,039,000 | +8,000 | 0.38% | 3,466,300 |
| 2011-07-29 | 2011-07-27 | 1.670 | 2,031,000 | +30,000 | 0.38% | 3,391,770 |
| 2011-07-26 | 2011-07-22 | 1.680 | 2,001,000 | +30,000 | 0.37% | 3,361,680 |
| 2011-07-08 | 2011-07-06 | 1.780 | 1,971,000 | -10,000 | 0.37% | 3,508,380 |
| 2011-07-06 | 2011-07-04 | 1.800 | 1,981,000 | -26,000 | 0.37% | 3,565,800 |
| 2011-06-29 | 2011-06-27 | 1.710 | 2,007,000 | -30,000 | 0.37% | 3,431,970 |
| 2011-06-27 | 2011-06-23 | 1.670 | 2,037,000 | -46,000 | 0.38% | 3,401,790 |
| 2011-06-23 | 2011-06-21 | 1.670 | 2,083,000 | -2,000 | 0.39% | 3,478,610 |
| 2011-06-21 | 2011-06-17 | 1.660 | 2,085,000 | +10,000 | 0.39% | 3,461,100 |
| 2011-06-20 | 2011-06-16 | 1.720 | 2,075,000 | +20,000 | 0.39% | 3,569,000 |
| 2011-06-16 | 2011-06-14 | 1.750 | 2,055,000 | -10,000 | 0.38% | 3,596,250 |
| 2011-06-14 | 2011-06-10 | 1.770 | 2,065,000 | -50,000 | 0.38% | 3,655,050 |
| 2011-06-13 | 2011-06-09 | 1.820 | 2,115,000 | +4,000 | 0.39% | 3,849,300 |
| 2011-06-10 | 2011-06-08 | 1.850 | 2,111,000 | -54,000 | 0.39% | 3,905,350 |
| 2011-06-08 | 2011-06-03 | 1.860 | 2,165,000 | -20,000 | 0.40% | 4,026,900 |
| 2011-06-07 | 2011-06-02 | 1.880 | 2,185,000 | +22,000 | 0.41% | 4,107,800 |
| 2011-06-03 | 2011-06-01 | 1.870 | 2,163,000 | -4,000 | 0.40% | 4,044,810 |
| 2011-06-02 | 2011-05-31 | 1.880 | 2,167,000 | -20,000 | 0.40% | 4,073,960 |
| 2011-05-26 | 2011-05-24 | 1.900 | 2,187,000 | +10,000 | 0.41% | 4,155,300 |
| 2011-05-25 | 2011-05-23 | 1.870 | 2,177,000 | +422,000 | 0.40% | 4,070,990 |
| 2011-05-24 | 2011-05-20 | 1.960 | 1,755,000 | +50,000 | 0.33% | 3,439,800 |
| 2011-05-23 | 2011-05-19 | 1.970 | 1,705,000 | +142,000 | 0.32% | 3,358,850 |
| 2011-05-19 | 2011-05-17 | 1.960 | 1,563,000 | +40,000 | 0.29% | 3,063,480 |
| 2011-05-18 | 2011-05-16 | 1.970 | 1,523,000 | +80,000 | 0.28% | 3,000,310 |
| 2011-05-16 | 2011-05-12 | 2.000 | 1,443,000 | -120,000 | 0.27% | 2,886,000 |
| 2011-05-13 | 2011-05-11 | 2.000 | 1,563,000 | +50,000 | 0.29% | 3,126,000 |
| 2011-05-12 | 2011-05-09 | 2.040 | 1,513,000 | -100,000 | 0.28% | 3,086,520 |
| 2011-05-09 | 2011-05-05 | 2.060 | 1,613,000 | -154,000 | 0.30% | 3,322,780 |
| 2011-05-06 | 2011-05-04 | 1.990 | 1,767,000 | +54,000 | 0.33% | 3,516,330 |
| 2011-05-04 | 2011-04-29 | 2.050 | 1,713,000 | +152,000 | 0.32% | 3,511,650 |
| 2011-05-03 | 2011-04-28 | 2.050 | 1,561,000 | +302,000 | 0.29% | 3,200,050 |
| 2011-04-29 | 2011-04-27 | 2.100 | 1,259,000 | -650,000 | 0.23% | 2,643,900 |
| 2011-04-28 | 2011-04-26 | 2.110 | 1,909,000 | +14,000 | 0.35% | 4,027,990 |
| 2011-04-27 | 2011-04-21 | 2.100 | 1,895,000 | -310,000 | 0.35% | 3,979,500 |
| 2011-04-21 | 2011-04-19 | 2.010 | 2,205,000 | +12,000 | 0.41% | 4,432,050 |
| 2011-04-20 | 2011-04-18 | 2.020 | 2,193,000 | -106,000 | 0.41% | 4,429,860 |
| 2011-04-19 | 2011-04-15 | 2.030 | 2,299,000 | -10,000 | 0.43% | 4,666,970 |
| 2011-04-18 | 2011-04-14 | 2.080 | 2,309,000 | +40,000 | 0.43% | 4,802,720 |
| 2011-04-15 | 2011-04-13 | 2.080 | 2,269,000 | +64,000 | 0.42% | 4,719,520 |
| 2011-04-14 | 2011-04-12 | 2.080 | 2,205,000 | +66,000 | 0.41% | 4,586,400 |
| 2011-04-12 | 2011-04-08 | 1.960 | 2,139,000 | -50,000 | 0.40% | 4,192,440 |
| 2011-04-06 | 2011-04-01 | 1.930 | 2,189,000 | -50,000 | 0.41% | 4,224,770 |
| 2011-04-04 | 2011-03-31 | 1.940 | 2,239,000 | -60,000 | 0.42% | 4,343,660 |
| 2011-04-01 | 2011-03-30 | 1.970 | 2,299,000 | +534,000 | 0.43% | 4,529,030 |
| 2011-03-31 | 2011-03-29 | 1.950 | 1,765,000 | +4,000 | 0.33% | 3,441,750 |
| 2011-03-30 | 2011-03-28 | 1.970 | 1,761,000 | +290,000 | 0.33% | 3,469,170 |
| 2011-03-29 | 2011-03-25 | 2.000 | 1,471,000 | -40,000 | 0.27% | 2,942,000 |
| 2011-03-28 | 2011-03-24 | 1.990 | 1,511,000 | +510,000 | 0.28% | 3,006,890 |
| 2011-03-25 | 2011-03-23 | 1.970 | 1,001,000 | +2,000 | 0.19% | 1,971,970 |
| 2011-03-24 | 2011-03-22 | 1.980 | 999,000 | -14,000 | 0.19% | 1,978,020 |
| 2011-03-22 | 2011-03-18 | 1.940 | 1,013,000 | +58,000 | 0.19% | 1,965,220 |
| 2011-03-21 | 2011-03-17 | 1.940 | 955,000 | -50,000 | 0.18% | 1,852,700 |
| 2011-03-18 | 2011-03-16 | 2.030 | 1,005,000 | -50,000 | 0.19% | 2,040,150 |
| 2011-03-17 | 2011-03-15 | 2.010 | 1,055,000 | +20,000 | 0.20% | 2,120,550 |
| 2011-03-16 | 2011-03-14 | 2.070 | 1,035,000 | +12,000 | 0.19% | 2,142,450 |
| 2011-03-15 | 2011-03-11 | 2.100 | 1,023,000 | +14,000 | 0.19% | 2,148,300 |
| 2011-03-11 | 2011-03-09 | 2.020 | 1,009,000 | -10,000 | 0.19% | 2,038,180 |
| 2011-03-10 | 2011-03-08 | 2.030 | 1,019,000 | -10,000 | 0.19% | 2,068,570 |
| 2011-03-08 | 2011-03-04 | 2.040 | 1,029,000 | +14,000 | 0.19% | 2,099,160 |
| 2011-03-07 | 2011-03-03 | 2.000 | 1,015,000 | +8,000 | 0.19% | 2,030,000 |
| 2011-03-04 | 2011-03-02 | 1.970 | 1,007,000 | -524,000 | 0.19% | 1,983,790 |
| 2011-03-03 | 2011-03-01 | 2.000 | 1,531,000 | -40,000 | 0.28% | 3,062,000 |
| 2011-03-02 | 2011-02-28 | 2.010 | 1,571,000 | +12,000 | 0.29% | 3,157,710 |
| 2011-02-28 | 2011-02-24 | 1.990 | 1,559,000 | +10,000 | 0.29% | 3,102,410 |
| 2011-02-25 | 2011-02-23 | 2.020 | 1,549,000 | +440,000 | 0.29% | 3,128,980 |
| 2011-02-24 | 2011-02-22 | 2.040 | 1,109,000 | +140,000 | 0.21% | 2,262,360 |
| 2011-02-22 | 2011-02-18 | 2.100 | 969,000 | +20,000 | 0.18% | 2,034,900 |
| 2011-02-21 | 2011-02-17 | 2.110 | 949,000 | -40,000 | 0.18% | 2,002,390 |
| 2011-02-10 | 2011-02-08 | 2.080 | 989,000 | -90,000 | 0.18% | 2,057,120 |
| 2011-02-09 | 2011-02-07 | 2.060 | 1,079,000 | +90,000 | 0.20% | 2,222,740 |
| 2011-02-07 | 2011-01-31 | 2.080 | 989,000 | -28,000 | 0.18% | 2,057,120 |
| 2011-01-28 | 2011-01-26 | 2.120 | 1,017,000 | +8,000 | 0.19% | 2,156,040 |
| 2011-01-27 | 2011-01-25 | 2.100 | 1,009,000 | -88,000 | 0.19% | 2,118,900 |
| 2011-01-26 | 2011-01-24 | 2.070 | 1,097,000 | -106,000 | 0.20% | 2,270,790 |
| 2011-01-25 | 2011-01-21 | 2.090 | 1,203,000 | +94,000 | 0.22% | 2,514,270 |
| 2011-01-24 | 2011-01-20 | 2.070 | 1,109,000 | -52,000 | 0.21% | 2,295,630 |
| 2011-01-21 | 2011-01-19 | 2.120 | 1,161,000 | -186,000 | 0.22% | 2,461,320 |
| 2011-01-20 | 2011-01-18 | 2.120 | 1,347,000 | -18,000 | 0.25% | 2,855,640 |
| 2011-01-19 | 2011-01-17 | 2.110 | 1,365,000 | -280,000 | 0.25% | 2,880,150 |
| 2011-01-18 | 2011-01-14 | 2.150 | 1,645,000 | +50,000 | 0.31% | 3,536,750 |
| 2011-01-17 | 2011-01-13 | 2.170 | 1,595,000 | +104,000 | 0.30% | 3,461,150 |
| 2011-01-14 | 2011-01-12 | 2.170 | 1,491,000 | +70,000 | 0.28% | 3,235,470 |
| 2011-01-13 | 2011-01-11 | 2.150 | 1,421,000 | +80,000 | 0.26% | 3,055,150 |
| 2011-01-12 | 2011-01-10 | 2.130 | 1,341,000 | +130,000 | 0.25% | 2,856,330 |
| 2011-01-11 | 2011-01-07 | 2.150 | 1,211,000 | -36,000 | 0.23% | 2,603,650 |
| 2011-01-10 | 2011-01-06 | 2.150 | 1,247,000 | +10,000 | 0.23% | 2,681,050 |
| 2011-01-07 | 2011-01-05 | 2.170 | 1,237,000 | -12,000 | 0.23% | 2,684,290 |
| 2011-01-06 | 2011-01-04 | 2.150 | 1,249,000 | +116,000 | 0.23% | 2,685,350 |
| 2011-01-05 | 2011-01-03 | 2.060 | 1,133,000 | +18,000 | 0.21% | 2,333,980 |
| 2011-01-04 | 2010-12-31 | 2.020 | 1,115,000 | +12,000 | 0.21% | 2,252,300 |
| 2010-12-30 | 2010-12-28 | 2.030 | 1,103,000 | -16,000 | 0.20% | 2,239,090 |
| 2010-12-28 | 2010-12-22 | 2.020 | 1,119,000 | -4,000 | 0.21% | 2,260,380 |
| 2010-12-23 | 2010-12-21 | 2.010 | 1,123,000 | +16,000 | 0.21% | 2,257,230 |
| 2010-12-22 | 2010-12-20 | 1.980 | 1,107,000 | -10,000 | 0.21% | 2,191,860 |
| 2010-12-21 | 2010-12-17 | 2.050 | 1,117,000 | -4,000 | 0.21% | 2,289,850 |
| 2010-12-20 | 2010-12-16 | 2.010 | 1,121,000 | -20,000 | 0.21% | 2,253,210 |
| 2010-12-17 | 2010-12-15 | 2.020 | 1,141,000 | +10,000 | 0.21% | 2,304,820 |
| 2010-12-16 | 2010-12-14 | 2.070 | 1,131,000 | +14,000 | 0.21% | 2,341,170 |
| 2010-12-10 | 2010-12-08 | 2.030 | 1,117,000 | +34,000 | 0.21% | 2,267,510 |
| 2010-12-08 | 2010-12-06 | 2.040 | 1,083,000 | -20,000 | 0.20% | 2,209,320 |
| 2010-12-06 | 2010-12-02 | 2.050 | 1,103,000 | -4,000 | 0.20% | 2,261,150 |
| 2010-12-02 | 2010-11-30 | 2.020 | 1,107,000 | +4,000 | 0.21% | 2,236,140 |
| 2010-12-01 | 2010-11-29 | 2.020 | 1,103,000 | +20,000 | 0.20% | 2,228,060 |
| 2010-11-26 | 2010-11-24 | 2.030 | 1,083,000 | -4,000 | 0.20% | 2,198,490 |
| 2010-11-22 | 2010-11-18 | 2.060 | 1,087,000 | +4,000 | 0.20% | 2,239,220 |
| 2010-11-19 | 2010-11-17 | 2.000 | 1,083,000 | +50,000 | 0.20% | 2,166,000 |
| 2010-11-16 | 2010-11-12 | 2.220 | 1,033,000 | -146,000 | 0.19% | 2,293,260 |
| 2010-11-15 | 2010-11-11 | 2.270 | 1,179,000 | -10,000 | 0.22% | 2,676,330 |
| 2010-11-12 | 2010-11-10 | 2.250 | 1,189,000 | +50,000 | 0.22% | 2,675,250 |
| 2010-11-11 | 2010-11-09 | 2.290 | 1,139,000 | -30,000 | 0.21% | 2,608,310 |
| 2010-11-10 | 2010-11-08 | 2.330 | 1,169,000 | +46,000 | 0.22% | 2,723,770 |
| 2010-11-09 | 2010-11-05 | 2.300 | 1,123,000 | +30,000 | 0.21% | 2,582,900 |
| 2010-11-08 | 2010-11-04 | 2.270 | 1,093,000 | -10,000 | 0.20% | 2,481,110 |
| 2010-11-05 | 2010-11-03 | 2.250 | 1,103,000 | -228,000 | 0.20% | 2,481,750 |
| 2010-11-04 | 2010-11-02 | 2.230 | 1,331,000 | +318,000 | 0.25% | 2,968,130 |
| 2010-11-03 | 2010-11-01 | 2.240 | 1,013,000 | -60,000 | 0.19% | 2,269,120 |
| 2010-11-02 | 2010-10-29 | 2.180 | 1,073,000 | +320,000 | 0.20% | 2,339,140 |
| 2010-11-01 | 2010-10-28 | 2.210 | 753,000 | -20,000 | 0.14% | 1,664,130 |
| 2010-10-29 | 2010-10-27 | 2.230 | 773,000 | +210,000 | 0.14% | 1,723,790 |
| 2010-10-28 | 2010-10-26 | 2.240 | 563,000 | +10,000 | 0.10% | 1,261,120 |
| 2010-10-27 | 2010-10-25 | 2.320 | 553,000 | -20,000 | 0.10% | 1,282,960 |
| 2010-10-25 | 2010-10-21 | 2.330 | 573,000 | -172,000 | 0.11% | 1,335,090 |
| 2010-10-22 | 2010-10-20 | 2.330 | 745,000 | +68,000 | 0.14% | 1,735,850 |
| 2010-10-21 | 2010-10-19 | 2.410 | 677,000 | -1,174,000 | 0.13% | 1,631,570 |
| 2010-10-20 | 2010-10-18 | 2.410 | 1,851,000 | +924,000 | 0.34% | 4,460,910 |
| 2010-10-19 | 2010-10-15 | 2.320 | 927,000 | -40,000 | 0.17% | 2,150,640 |
| 2010-10-18 | 2010-10-14 | 2.310 | 967,000 | +260,000 | 0.18% | 2,233,770 |
| 2010-10-15 | 2010-10-13 | 2.360 | 707,000 | +118,000 | 0.13% | 1,668,520 |
| 2010-10-14 | 2010-10-12 | 2.300 | 589,000 | +20,000 | 0.11% | 1,354,700 |
| 2010-10-13 | 2010-10-11 | 2.340 | 569,000 | -400,000 | 0.11% | 1,331,460 |
| 2010-10-12 | 2010-10-08 | 2.270 | 969,000 | +6,000 | 0.18% | 2,199,630 |
| 2010-10-08 | 2010-10-06 | 2.290 | 963,000 | +336,000 | 0.18% | 2,205,270 |
| 2010-10-07 | 2010-10-05 | 2.160 | 627,000 | -1,382,000 | 0.12% | 1,354,320 |
| 2010-10-06 | 2010-10-04 | 2.140 | 2,009,000 | +898,000 | 0.37% | 4,299,260 |
| 2010-10-05 | 2010-09-30 | 2.120 | 1,111,000 | -10,000 | 0.21% | 2,355,320 |
| 2010-10-04 | 2010-09-29 | 2.130 | 1,121,000 | +68,000 | 0.21% | 2,387,730 |
| 2010-09-30 | 2010-09-28 | 2.120 | 1,053,000 | +338,000 | 0.20% | 2,232,360 |
| 2010-09-29 | 2010-09-27 | 2.100 | 715,000 | +322,443 | 0.13% | 1,501,500 |
| 2010-09-28 | 2010-09-24 | 2.100 | 392,557 | -344,443 | 0.07% | 824,370 |
| 2010-09-27 | 2010-09-22 | 2.080 | 737,000 | +8,000 | 0.14% | 1,532,960 |
| 2010-09-24 | 2010-09-21 | 2.060 | 729,000 | +24,000 | 0.14% | 1,501,740 |
| 2010-09-22 | 2010-09-20 | 2.050 | 705,000 | -40,000 | 0.13% | 1,445,250 |
| 2010-09-21 | 2010-09-17 | 2.050 | 745,000 | +70,000 | 0.14% | 1,527,250 |
| 2010-09-20 | 2010-09-16 | 2.070 | 675,000 | -44,000 | 0.13% | 1,397,250 |
| 2010-09-17 | 2010-09-15 | 2.050 | 719,000 | +44,000 | 0.13% | 1,473,950 |
| 2010-09-16 | 2010-09-14 | 2.120 | 675,000 | +60,000 | 0.13% | 1,431,000 |
| 2010-09-15 | 2010-09-13 | 2.120 | 615,000 | +30,000 | 0.11% | 1,303,800 |
| 2010-09-14 | 2010-09-10 | 2.020 | 585,000 | +30,000 | 0.11% | 1,181,700 |
| 2010-09-13 | 2010-09-09 | 2.030 | 555,000 | +30,000 | 0.10% | 1,126,650 |
| 2010-09-10 | 2010-09-08 | 2.060 | 525,000 | +4,000 | 0.10% | 1,081,500 |
| 2010-09-09 | 2010-09-07 | 2.130 | 521,000 | +10,000 | 0.10% | 1,109,730 |
| 2010-09-08 | 2010-09-06 | 2.090 | 511,000 | -28,000 | 0.09% | 1,067,990 |
| 2010-09-01 | 2010-08-30 | 1.880 | 539,000 | -104,000 | 0.10% | 1,013,320 |
| 2010-08-30 | 2010-08-26 | 1.930 | 643,000 | -8,000 | 0.12% | 1,240,990 |
| 2010-08-26 | 2010-08-24 | 1.980 | 651,000 | +30,000 | 0.12% | 1,288,980 |
| 2010-08-25 | 2010-08-23 | 1.990 | 621,000 | +26,000 | 0.12% | 1,235,790 |
| 2010-08-23 | 2010-08-19 | 2.020 | 595,000 | +22,000 | 0.11% | 1,201,900 |
| 2010-08-20 | 2010-08-18 | 2.130 | 573,000 | -8,000 | 0.11% | 1,220,490 |
| 2010-08-19 | 2010-08-17 | 2.110 | 581,000 | +14,000 | 0.11% | 1,225,910 |
| 2010-08-18 | 2010-08-16 | 2.140 | 567,000 | +6,000 | 0.11% | 1,213,380 |
| 2010-08-17 | 2010-08-13 | 2.120 | 561,000 | +84,000 | 0.10% | 1,189,320 |
| 2010-08-16 | 2010-08-12 | 2.060 | 477,000 | +2,000 | 0.09% | 982,620 |
| 2010-08-13 | 2010-08-11 | 2.100 | 475,000 | -454,000 | 0.09% | 997,500 |
| 2010-08-12 | 2010-08-10 | 2.140 | 929,000 | -30,000 | 0.17% | 1,988,060 |
| 2010-08-11 | 2010-08-09 | 2.180 | 959,000 | +20,000 | 0.18% | 2,090,620 |
| 2010-08-10 | 2010-08-06 | 2.190 | 939,000 | -8,000 | 0.17% | 2,056,410 |
| 2010-08-09 | 2010-08-05 | 2.170 | 947,000 | +4,000 | 0.18% | 2,054,990 |
| 2010-08-06 | 2010-08-04 | 2.170 | 943,000 | -30,000 | 0.18% | 2,046,310 |
| 2010-08-05 | 2010-08-03 | 2.180 | 973,000 | -2,000 | 0.18% | 2,121,140 |
| 2010-08-04 | 2010-08-02 | 2.210 | 975,000 | +26,000 | 0.18% | 2,154,750 |
| 2010-08-03 | 2010-07-30 | 2.190 | 949,000 | -10,000 | 0.18% | 2,078,310 |
| 2010-07-30 | 2010-07-28 | 2.180 | 959,000 | -2,000 | 0.18% | 2,090,620 |
| 2010-07-29 | 2010-07-27 | 2.200 | 961,000 | +314,000 | 0.18% | 2,114,200 |
| 2010-07-28 | 2010-07-26 | 2.100 | 647,000 | +96,000 | 0.12% | 1,358,700 |
| 2010-07-27 | 2010-07-23 | 2.080 | 551,000 | -102,000 | 0.10% | 1,146,080 |
| 2010-07-26 | 2010-07-22 | 2.170 | 653,000 | -204,000 | 0.12% | 1,417,010 |
| 2010-07-23 | 2010-07-21 | 2.100 | 857,000 | +256,000 | 0.16% | 1,799,700 |
| 2010-07-22 | 2010-07-20 | 1.910 | 601,000 | +30,000 | 0.11% | 1,147,910 |
| 2010-07-21 | 2010-07-19 | 1.850 | 571,000 | +30,000 | 0.11% | 1,056,350 |
| 2010-07-16 | 2010-07-14 | 1.900 | 541,000 | +20,000 | 0.10% | 1,027,900 |
| 2010-07-15 | 2010-07-13 | 1.870 | 521,000 | +36,000 | 0.10% | 974,270 |
| 2010-07-14 | 2010-07-12 | 1.910 | 485,000 | -50,000 | 0.09% | 926,350 |
| 2010-07-13 | 2010-07-09 | 1.940 | 535,000 | +120,000 | 0.10% | 1,037,900 |
| 2010-07-09 | 2010-07-07 | 1.860 | 415,000 | -60,000 | 0.08% | 771,900 |
| 2010-07-08 | 2010-07-06 | 1.890 | 475,000 | +60,000 | 0.09% | 897,750 |
| 2010-07-02 | 2010-06-29 | 1.860 | 415,000 | -60,000 | 0.08% | 771,900 |
| 2010-06-30 | 2010-06-28 | 1.920 | 475,000 | -10,000 | 0.09% | 912,000 |
| 2010-06-24 | 2010-06-22 | 1.990 | 485,000 | +8,000 | 0.09% | 965,150 |
| 2010-06-22 | 2010-06-18 | 1.900 | 477,000 | +90,000 | 0.09% | 906,300 |
| 2010-06-18 | 2010-06-15 | 1.900 | 387,000 | -4,000 | 0.07% | 735,300 |
| 2010-06-09 | 2010-06-07 | 1.740 | 391,000 | -34,000 | 0.07% | 680,340 |
| 2010-06-08 | 2010-06-04 | 1.810 | 425,000 | +34,000 | 0.08% | 769,250 |
| 2010-06-01 | 2010-05-28 | 1.880 | 391,000 | +30,000 | 0.07% | 735,080 |
| 2010-05-28 | 2010-05-26 | 1.720 | 361,000 | +60,000 | 0.07% | 620,920 |
| 2010-05-25 | 2010-05-20 | 1.780 | 301,000 | -98,000 | 0.06% | 535,780 |
| 2010-05-24 | 2010-05-19 | 1.840 | 399,000 | -2,000 | 0.07% | 734,160 |
| 2010-05-20 | 2010-05-18 | 1.930 | 401,000 | +6,000 | 0.07% | 773,930 |
| 2010-05-19 | 2010-05-17 | 1.890 | 395,000 | -460,000 | 0.07% | 746,550 |
| 2010-05-18 | 2010-05-14 | 2.000 | 855,000 | +32,000 | 0.16% | 1,710,000 |
| 2010-05-17 | 2010-05-13 | 2.000 | 823,000 | -54,000 | 0.15% | 1,646,000 |
| 2010-05-14 | 2010-05-12 | 1.970 | 877,000 | +560,000 | 0.16% | 1,727,690 |
| 2010-05-13 | 2010-05-11 | 1.990 | 317,000 | -30,000 | 0.06% | 630,830 |
| 2010-05-12 | 2010-05-10 | 2.030 | 347,000 | -270,000 | 0.06% | 704,410 |
| 2010-05-11 | 2010-05-07 | 2.050 | 617,000 | +300,000 | 0.11% | 1,264,850 |
| 2010-05-10 | 2010-05-06 | 2.070 | 317,000 | +6,000 | 0.06% | 656,190 |
| 2010-05-07 | 2010-05-05 | 2.110 | 311,000 | -76,000 | 0.06% | 656,210 |
| 2010-05-06 | 2010-05-04 | 2.170 | 387,000 | -100,000 | 0.07% | 839,790 |
| 2010-05-05 | 2010-05-03 | 2.220 | 487,000 | +4,000 | 0.09% | 1,081,140 |
| 2010-05-04 | 2010-04-30 | 2.290 | 483,000 | +142,000 | 0.09% | 1,106,070 |
| 2010-04-29 | 2010-04-27 | 2.340 | 341,000 | -46,000 | 0.06% | 797,940 |
| 2010-04-20 | 2010-04-16 | 2.510 | 387,000 | -20,000 | 0.07% | 971,370 |
| 2010-04-19 | 2010-04-15 | 2.540 | 407,000 | +40,000 | 0.08% | 1,033,780 |
| 2010-04-15 | 2010-04-13 | 2.500 | 367,000 | -1,780,000 | 0.07% | 917,500 |
| 2010-04-13 | 2010-04-09 | 2.590 | 2,147,000 | +30,000 | 0.40% | 5,560,730 |
| 2010-04-12 | 2010-04-08 | 2.560 | 2,117,000 | -10,000 | 0.39% | 5,419,520 |
| 2010-04-09 | 2010-04-07 | 2.530 | 2,127,000 | +1,750,000 | 0.40% | 5,381,310 |
| 2010-03-31 | 2010-03-29 | 2.420 | 377,000 | +4,000 | 0.07% | 912,340 |
| 2010-03-30 | 2010-03-26 | 2.410 | 373,000 | -186,000 | 0.07% | 898,930 |
| 2010-03-29 | 2010-03-25 | 2.390 | 559,000 | -4,000 | 0.10% | 1,336,010 |
| 2010-03-26 | 2010-03-24 | 2.410 | 563,000 | +10,000 | 0.10% | 1,356,830 |
| 2010-03-23 | 2010-03-19 | 2.620 | 553,000 | +8,000 | 0.10% | 1,448,860 |
| 2010-03-19 | 2010-03-17 | 2.490 | 545,000 | +22,000 | 0.10% | 1,357,050 |
| 2010-03-18 | 2010-03-16 | 2.490 | 523,000 | -2,000 | 0.10% | 1,302,270 |
| 2010-03-12 | 2010-03-10 | 2.540 | 525,000 | -10,000 | 0.10% | 1,333,500 |
| 2010-03-10 | 2010-03-08 | 2.590 | 535,000 | +20,000 | 0.10% | 1,385,650 |
| 2010-03-05 | 2010-03-03 | 2.580 | 515,000 | -18,000 | 0.10% | 1,328,700 |
| 2010-03-03 | 2010-03-01 | 2.520 | 533,000 | -10,000 | 0.10% | 1,343,160 |
| 2010-03-02 | 2010-02-26 | 2.450 | 543,000 | -10,000 | 0.10% | 1,330,350 |
| 2010-03-01 | 2010-02-25 | 2.450 | 553,000 | +4,000 | 0.10% | 1,354,850 |
| 2010-02-26 | 2010-02-24 | 2.470 | 549,000 | -2,000 | 0.10% | 1,356,030 |
| 2010-02-24 | 2010-02-22 | 2.430 | 551,000 | +40,000 | 0.10% | 1,338,930 |
| 2010-02-23 | 2010-02-19 | 2.420 | 511,000 | +20,000 | 0.09% | 1,236,620 |
| 2010-02-22 | 2010-02-18 | 2.510 | 491,000 | -6,000 | 0.09% | 1,232,410 |
| 2010-02-19 | 2010-02-17 | 2.630 | 497,000 | +66,000 | 0.09% | 1,307,110 |
| 2010-02-18 | 2010-02-12 | 2.690 | 431,000 | -10,000 | 0.08% | 1,159,390 |
| 2010-02-17 | 2010-02-11 | 2.590 | 441,000 | +10,000 | 0.08% | 1,142,190 |
| 2010-02-12 | 2010-02-10 | 2.480 | 431,000 | -48,000 | 0.08% | 1,068,880 |
| 2010-02-10 | 2010-02-08 | 2.290 | 479,000 | +16,000 | 0.09% | 1,096,910 |
| 2010-02-05 | 2010-02-03 | 2.570 | 463,000 | +28,000 | 0.09% | 1,189,910 |
| 2010-02-03 | 2010-02-01 | 2.520 | 435,000 | -24,000 | 0.08% | 1,096,200 |
| 2010-02-02 | 2010-01-29 | 2.440 | 459,000 | -28,000 | 0.09% | 1,119,960 |
| 2010-02-01 | 2010-01-28 | 2.470 | 487,000 | +18,000 | 0.09% | 1,202,890 |
| 2010-01-29 | 2010-01-27 | 2.570 | 469,000 | -216,000 | 0.09% | 1,205,330 |
| 2010-01-26 | 2010-01-22 | 2.750 | 685,000 | +24,000 | 0.13% | 1,883,750 |
| 2010-01-25 | 2010-01-21 | 2.850 | 661,000 | +40,000 | 0.12% | 1,883,850 |
| 2010-01-22 | 2010-01-20 | 2.920 | 621,000 | -10,000 | 0.12% | 1,813,320 |
| 2010-01-20 | 2010-01-18 | 2.920 | 631,000 | -32,000 | 0.12% | 1,842,520 |
| 2010-01-19 | 2010-01-15 | 2.920 | 663,000 | +20,000 | 0.12% | 1,935,960 |
| 2010-01-15 | 2010-01-13 | 2.920 | 643,000 | -26,000 | 0.12% | 1,877,560 |
| 2010-01-14 | 2010-01-12 | 3.010 | 669,000 | +4,000 | 0.12% | 2,013,690 |
| 2010-01-13 | 2010-01-11 | 3.010 | 665,000 | +2,000 | 0.12% | 2,001,650 |
| 2010-01-12 | 2010-01-08 | 2.990 | 663,000 | +22,000 | 0.12% | 1,982,370 |
| 2010-01-11 | 2010-01-07 | 2.970 | 641,000 | -40,000 | 0.12% | 1,903,770 |
| 2010-01-08 | 2010-01-06 | 2.950 | 681,000 | -120,000 | 0.13% | 2,008,950 |
| 2010-01-07 | 2010-01-05 | 3.000 | 801,000 | +12,000 | 0.15% | 2,403,000 |
| 2010-01-06 | 2010-01-04 | 2.920 | 789,000 | +22,000 | 0.15% | 2,303,880 |
| 2010-01-04 | 2009-12-29 | 2.910 | 767,000 | -130,000 | 0.14% | 2,231,970 |
| 2009-12-30 | 2009-12-28 | 2.920 | 897,000 | +10,000 | 0.17% | 2,619,240 |
| 2009-12-29 | 2009-12-24 | 2.940 | 887,000 | +56,000 | 0.16% | 2,607,780 |
| 2009-12-23 | 2009-12-21 | 2.930 | 831,000 | -110,000 | 0.15% | 2,434,830 |
| 2009-12-22 | 2009-12-18 | 2.950 | 941,000 | -62,000 | 0.17% | 2,775,950 |
| 2009-12-21 | 2009-12-17 | 2.940 | 1,003,000 | +280,000 | 0.19% | 2,948,820 |
| 2009-12-18 | 2009-12-16 | 3.000 | 723,000 | +158,000 | 0.13% | 2,169,000 |
| 2009-12-16 | 2009-12-14 | 3.140 | 565,000 | -26,000 | 0.10% | 1,774,100 |
| 2009-12-15 | 2009-12-11 | 3.160 | 591,000 | -408,000 | 0.11% | 1,867,560 |
| 2009-12-14 | 2009-12-10 | 2.900 | 999,000 | -100,000 | 0.19% | 2,897,100 |
| 2009-12-11 | 2009-12-09 | 2.950 | 1,099,000 | +90,000 | 0.20% | 3,242,050 |
| 2009-12-10 | 2009-12-08 | 2.980 | 1,009,000 | +150,000 | 0.19% | 3,006,820 |
| 2009-12-09 | 2009-12-07 | 3.000 | 859,000 | +60,000 | 0.16% | 2,577,000 |
| 2009-12-08 | 2009-12-04 | 3.010 | 799,000 | +40,000 | 0.15% | 2,404,990 |
| 2009-12-04 | 2009-12-02 | 3.010 | 759,000 | +40,000 | 0.14% | 2,284,590 |
| 2009-11-27 | 2009-11-25 | 3.110 | 719,000 | -20,000 | 0.13% | 2,236,090 |
| 2009-11-23 | 2009-11-19 | 3.040 | 739,000 | -10,000 | 0.14% | 2,246,560 |
| 2009-11-20 | 2009-11-18 | 3.100 | 749,000 | +24,000 | 0.14% | 2,321,900 |
| 2009-11-19 | 2009-11-17 | 3.210 | 725,000 | +34,000 | 0.13% | 2,327,250 |
| 2009-11-18 | 2009-11-16 | 3.100 | 691,000 | -20,000 | 0.13% | 2,142,100 |
| 2009-11-17 | 2009-11-13 | 2.970 | 711,000 | +10,000 | 0.13% | 2,111,670 |
| 2009-11-16 | 2009-11-12 | 3.030 | 701,000 | +20,000 | 0.13% | 2,124,030 |
| 2009-11-13 | 2009-11-11 | 3.060 | 681,000 | -66,000 | 0.13% | 2,083,860 |
| 2009-11-12 | 2009-11-10 | 3.020 | 747,000 | -8,000 | 0.14% | 2,255,940 |
| 2009-11-11 | 2009-11-09 | 3.050 | 755,000 | +66,000 | 0.14% | 2,302,750 |
| 2009-11-10 | 2009-11-06 | 3.050 | 689,000 | -16,000 | 0.13% | 2,101,450 |
| 2009-11-05 | 2009-11-03 | 2.870 | 705,000 | -22,000 | 0.13% | 2,023,350 |
| 2009-11-04 | 2009-11-02 | 2.890 | 727,000 | +10,000 | 0.14% | 2,101,030 |
| 2009-11-02 | 2009-10-29 | 2.830 | 717,000 | -68,000 | 0.13% | 2,029,110 |
| 2009-10-30 | 2009-10-28 | 2.880 | 785,000 | +40,000 | 0.15% | 2,260,800 |
| 2009-10-28 | 2009-10-23 | 3.060 | 745,000 | +28,000 | 0.14% | 2,279,700 |
| 2009-10-22 | 2009-10-20 | 3.090 | 717,000 | -20,000 | 0.13% | 2,215,530 |
| 2009-10-19 | 2009-10-15 | 3.150 | 737,000 | +60,000 | 0.14% | 2,321,550 |
| 2009-10-14 | 2009-10-12 | 3.070 | 677,000 | -2,000 | 0.13% | 2,078,390 |
| 2009-10-13 | 2009-10-09 | 3.150 | 679,000 | -36,000 | 0.13% | 2,138,850 |
| 2009-10-12 | 2009-10-08 | 3.110 | 715,000 | -4,000 | 0.13% | 2,223,650 |
| 2009-10-09 | 2009-10-07 | 3.140 | 719,000 | +10,000 | 0.13% | 2,257,660 |
| 2009-10-08 | 2009-10-06 | 3.060 | 709,000 | -20,000 | 0.13% | 2,169,540 |
| 2009-10-07 | 2009-10-05 | 2.950 | 729,000 | -20,000 | 0.14% | 2,150,550 |
| 2009-10-06 | 2009-10-02 | 2.880 | 749,000 | +20,000 | 0.14% | 2,157,120 |
| 2009-10-02 | 2009-09-29 | 3.020 | 729,000 | -8,000 | 0.14% | 2,201,580 |
| 2009-09-30 | 2009-09-28 | 2.960 | 737,000 | -2,000 | 0.14% | 2,181,520 |
| 2009-09-29 | 2009-09-25 | 3.040 | 739,000 | -16,000 | 0.14% | 2,246,560 |
| 2009-09-28 | 2009-09-24 | 3.010 | 755,000 | -44,000 | 0.14% | 2,272,550 |
| 2009-09-24 | 2009-09-22 | 3.030 | 799,000 | +24,000 | 0.15% | 2,420,970 |
| 2009-09-23 | 2009-09-21 | 3.130 | 775,000 | +10,000 | 0.14% | 2,425,750 |
| 2009-09-22 | 2009-09-18 | 3.160 | 765,000 | +6,000 | 0.14% | 2,417,400 |
| 2009-09-21 | 2009-09-17 | 3.180 | 759,000 | +96,000 | 0.14% | 2,413,620 |
| 2009-09-18 | 2009-09-16 | 3.170 | 663,000 | +42,000 | 0.12% | 2,101,710 |
| 2009-09-17 | 2009-09-15 | 3.140 | 621,000 | +10,000 | 0.12% | 1,949,940 |
| 2009-09-16 | 2009-09-14 | 3.130 | 611,000 | -20,000 | 0.11% | 1,912,430 |
| 2009-09-14 | 2009-09-10 | 3.140 | 631,000 | -50,000 | 0.12% | 1,981,340 |
| 2009-09-11 | 2009-09-09 | 3.090 | 681,000 | +18,000 | 0.13% | 2,104,290 |
| 2009-09-10 | 2009-09-08 | 3.120 | 663,000 | +34,000 | 0.12% | 2,068,560 |
| 2009-09-08 | 2009-09-04 | 3.080 | 629,000 | +14,000 | 0.12% | 1,937,320 |
| 2009-09-04 | 2009-09-02 | 2.820 | 615,000 | -16,000 | 0.11% | 1,734,300 |
| 2009-09-03 | 2009-09-01 | 2.870 | 631,000 | +30,000 | 0.12% | 1,810,970 |
| 2009-09-02 | 2009-08-31 | 2.870 | 601,000 | +42,000 | 0.11% | 1,724,870 |
| 2009-09-01 | 2009-08-28 | 3.050 | 559,000 | +10,000 | 0.10% | 1,704,950 |
| 2009-08-28 | 2009-08-26 | 3.280 | 549,000 | -2,000 | 0.10% | 1,800,720 |
| 2009-08-27 | 2009-08-25 | 3.280 | 551,000 | -28,000 | 0.10% | 1,807,280 |
| 2009-08-25 | 2009-08-21 | 3.270 | 579,000 | +12,000 | 0.11% | 1,893,330 |
| 2009-08-24 | 2009-08-20 | 3.270 | 567,000 | +4,000 | 0.11% | 1,854,090 |
| 2009-08-21 | 2009-08-19 | 3.210 | 563,000 | +18,000 | 0.10% | 1,807,230 |
| 2009-08-20 | 2009-08-18 | 3.330 | 545,000 | -38,000 | 0.10% | 1,814,850 |
| 2009-08-19 | 2009-08-17 | 3.150 | 583,000 | +30,000 | 0.11% | 1,836,450 |
| 2009-08-18 | 2009-08-14 | 3.400 | 553,000 | +20,000 | 0.10% | 1,880,200 |
| 2009-08-17 | 2009-08-13 | 3.480 | 533,000 | +10,000 | 0.10% | 1,854,840 |
| 2009-08-14 | 2009-08-12 | 3.460 | 523,000 | -2,000 | 0.10% | 1,809,580 |
| 2009-08-13 | 2009-08-11 | 3.640 | 525,000 | +4,000 | 0.10% | 1,911,000 |
| 2009-08-12 | 2009-08-10 | 3.630 | 521,000 | -2,000 | 0.10% | 1,891,230 |
| 2009-08-11 | 2009-08-07 | 3.780 | 523,000 | +16,000 | 0.10% | 1,976,940 |
| 2009-08-10 | 2009-08-06 | 3.910 | 507,000 | +112,000 | 0.09% | 1,982,370 |
| 2009-08-07 | 2009-08-05 | 4.010 | 395,000 | -14,000 | 0.07% | 1,583,950 |
| 2009-08-06 | 2009-08-04 | 4.190 | 409,000 | +16,000 | 0.08% | 1,713,710 |
| 2009-08-05 | 2009-08-03 | 4.140 | 393,000 | -10,000 | 0.07% | 1,627,020 |
| 2009-08-04 | 2009-07-31 | 3.920 | 403,000 | -2,000 | 0.07% | 1,579,760 |
| 2009-08-03 | 2009-07-30 | 3.780 | 405,000 | +2,000 | 0.08% | 1,530,900 |
| 2009-07-31 | 2009-07-29 | 3.630 | 403,000 | -12,000 | 0.07% | 1,462,890 |
| 2009-07-30 | 2009-07-28 | 3.770 | 415,000 | -34,000 | 0.08% | 1,564,550 |
| 2009-07-29 | 2009-07-27 | 3.560 | 449,000 | -10,000 | 0.08% | 1,598,440 |
| 2009-07-28 | 2009-07-24 | 3.430 | 459,000 | -2,000 | 0.09% | 1,574,370 |
| 2009-07-27 | 2009-07-23 | 3.410 | 461,000 | +4,000 | 0.09% | 1,572,010 |
| 2009-07-24 | 2009-07-22 | 3.390 | 457,000 | -40,000 | 0.08% | 1,549,230 |
| 2009-07-23 | 2009-07-21 | 3.410 | 497,000 | +48,000 | 0.09% | 1,694,770 |
| 2009-07-22 | 2009-07-20 | 3.400 | 449,000 | +6,000 | 0.08% | 1,526,600 |
| 2009-07-21 | 2009-07-17 | 3.300 | 443,000 | -30,000 | 0.08% | 1,461,900 |
| 2009-07-20 | 2009-07-16 | 3.230 | 473,000 | +44,000 | 0.09% | 1,527,790 |
| 2009-07-17 | 2009-07-15 | 3.280 | 429,000 | -10,000 | 0.08% | 1,407,120 |
| 2009-07-16 | 2009-07-14 | 3.220 | 439,000 | +2,000 | 0.08% | 1,413,580 |
| 2009-07-15 | 2009-07-13 | 3.210 | 437,000 | +4,000 | 0.08% | 1,402,770 |
| 2009-07-14 | 2009-07-10 | 3.300 | 433,000 | -30,000 | 0.08% | 1,428,900 |
| 2009-07-13 | 2009-07-09 | 3.260 | 463,000 | -12,000 | 0.09% | 1,509,380 |
| 2009-07-10 | 2009-07-08 | 3.150 | 475,000 | -10,000 | 0.09% | 1,496,250 |
| 2009-07-09 | 2009-07-07 | 3.230 | 485,000 | -38,000 | 0.09% | 1,566,550 |
| 2009-07-08 | 2009-07-06 | 3.140 | 523,000 | -116,000 | 0.10% | 1,642,220 |
| 2009-07-07 | 2009-07-03 | 3.060 | 639,000 | -20,000 | 0.12% | 1,955,340 |
| 2009-07-06 | 2009-07-02 | 3.080 | 659,000 | -460,000 | 0.12% | 2,029,720 |
| 2009-07-03 | 2009-06-30 | 3.010 | 1,119,000 | +458,000 | 0.21% | 3,368,190 |
| 2009-07-02 | 2009-06-29 | 3.060 | 661,000 | -10,000 | 0.12% | 2,022,660 |
| 2009-06-30 | 2009-06-26 | 3.150 | 671,000 | +86,000 | 0.12% | 2,113,650 |
| 2009-06-29 | 2009-06-25 | 3.060 | 585,000 | -72,000 | 0.11% | 1,790,100 |
| 2009-06-26 | 2009-06-24 | 3.010 | 657,000 | +30,000 | 0.12% | 1,977,570 |
| 2009-06-25 | 2009-06-23 | 2.990 | 627,000 | +94,000 | 0.12% | 1,874,730 |
| 2009-06-24 | 2009-06-22 | 3.150 | 533,000 | -74,000 | 0.10% | 1,678,950 |
| 2009-06-23 | 2009-06-19 | 3.080 | 607,000 | +30,000 | 0.11% | 1,869,560 |
| 2009-06-22 | 2009-06-18 | 3.030 | 577,000 | +40,000 | 0.11% | 1,748,310 |
| 2009-06-19 | 2009-06-17 | 3.080 | 537,000 | -2,000 | 0.10% | 1,653,960 |
| 2009-06-18 | 2009-06-16 | 3.458 | 539,000 | +30,000 | 0.10% | 1,863,646 |
| 2009-06-17 | 2009-06-15 | 3.489 | 509,000 | +67,543 | 0.09% | 1,775,726 |
| 2009-06-16 | 2009-06-12 | 3.613 | 441,457 | -98,530 | 0.08% | 1,594,932 |
| 2009-06-15 | 2009-06-11 | 3.592 | 539,987 | +19,319 | 0.10% | 1,939,729 |
| 2009-06-12 | 2009-06-10 | 3.520 | 520,668 | +88,871 | 0.10% | 1,832,602 |
| 2009-06-11 | 2009-06-09 | 3.323 | 431,797 | +123,647 | 0.08% | 1,434,871 |
| 2009-06-10 | 2009-06-08 | 3.540 | 308,150 | +56,027 | 0.06% | 1,090,979 |
| 2009-06-09 | 2009-06-05 | 3.799 | 252,123 | -19,320 | 0.05% | 957,870 |
| 2009-06-05 | 2009-06-03 | 3.623 | 271,443 | -40,571 | 0.05% | 983,501 |
| 2009-06-03 | 2009-06-01 | 3.333 | 312,014 | +19,320 | 0.06% | 1,040,060 |
| 2009-06-02 | 2009-05-29 | 3.147 | 292,694 | -256,953 | 0.06% | 921,119 |
| 2009-06-01 | 2009-05-27 | 3.095 | 549,647 | -415,375 | 0.11% | 1,701,309 |
| 2009-05-29 | 2009-05-26 | 2.992 | 965,022 | +376,735 | 0.19% | 2,887,110 |
| 2009-05-27 | 2009-05-25 | 3.044 | 588,287 | +318,776 | 0.11% | 1,790,461 |
| 2009-05-26 | 2009-05-22 | 3.064 | 269,511 | +3,864 | 0.05% | 825,841 |
| 2009-05-22 | 2009-05-20 | 3.106 | 265,647 | +30,912 | 0.05% | 825,001 |
| 2009-05-21 | 2009-05-19 | 3.168 | 234,735 | -96,599 | 0.05% | 743,580 |
| 2009-05-20 | 2009-05-18 | 3.002 | 331,334 | +96,599 | 0.06% | 994,700 |
| 2009-05-18 | 2009-05-14 | 2.919 | 234,735 | -19,320 | 0.05% | 685,260 |
| 2009-05-15 | 2009-05-13 | 3.002 | 254,055 | +3,864 | 0.05% | 762,700 |
| 2009-05-13 | 2009-05-11 | 2.909 | 250,191 | -19,320 | 0.05% | 727,790 |
| 2009-05-12 | 2009-05-08 | 2.961 | 269,511 | +19,320 | 0.05% | 797,941 |
| 2009-05-11 | 2009-05-07 | 2.774 | 250,191 | +9,660 | 0.05% | 694,120 |
| 2009-05-07 | 2009-05-05 | 2.723 | 240,531 | -98,531 | 0.05% | 654,870 |
| 2009-05-06 | 2009-05-04 | 2.598 | 339,062 | -13,524 | 0.07% | 881,011 |
| 2009-05-05 | 2009-04-30 | 2.412 | 352,586 | -28,979 | 0.07% | 850,451 |
| 2009-04-30 | 2009-04-28 | 2.246 | 381,565 | -9,660 | 0.07% | 857,149 |
| 2009-04-29 | 2009-04-27 | 2.360 | 391,225 | -48,300 | 0.08% | 923,400 |
| 2009-04-27 | 2009-04-23 | 2.453 | 439,525 | -32,843 | 0.08% | 1,078,351 |
| 2009-04-24 | 2009-04-22 | 2.412 | 472,368 | +21,252 | 0.09% | 1,139,370 |
| 2009-04-23 | 2009-04-21 | 2.412 | 451,116 | +13,523 | 0.09% | 1,088,109 |
| 2009-04-22 | 2009-04-20 | 2.485 | 437,593 | +38,640 | 0.08% | 1,087,201 |
| 2009-04-21 | 2009-04-17 | 2.391 | 398,953 | -3,864 | 0.08% | 954,030 |
| 2009-04-20 | 2009-04-16 | 2.505 | 402,817 | +21,252 | 0.08% | 1,009,140 |
| 2009-04-17 | 2009-04-15 | 2.629 | 381,565 | -164,218 | 0.07% | 1,003,299 |
| 2009-04-16 | 2009-04-14 | 2.391 | 545,783 | +135,238 | 0.10% | 1,305,149 |
| 2009-04-15 | 2009-04-09 | 2.226 | 410,545 | +81,143 | 0.08% | 913,750 |
| 2009-04-14 | 2009-04-08 | 2.153 | 329,402 | -473,334 | 0.06% | 709,280 |
| 2009-04-09 | 2009-04-07 | 2.246 | 802,736 | +13,524 | 0.15% | 1,803,270 |
| 2009-04-08 | 2009-04-06 | 2.277 | 789,212 | -92,735 | 0.15% | 1,797,400 |
| 2009-04-07 | 2009-04-03 | 2.267 | 881,947 | +65,687 | 0.17% | 1,999,470 |
| 2009-04-06 | 2009-04-02 | 2.257 | 816,260 | -5,796 | 0.16% | 1,842,100 |
| 2009-04-03 | 2009-04-01 | 2.164 | 822,056 | -17,388 | 0.16% | 1,778,590 |
| 2009-04-02 | 2009-03-31 | 2.050 | 839,444 | +83,075 | 0.16% | 1,720,621 |
| 2009-04-01 | 2009-03-30 | 2.029 | 756,369 | +42,504 | 0.15% | 1,534,681 |
| 2009-03-30 | 2009-03-26 | 2.184 | 713,865 | +21,252 | 0.14% | 1,559,290 |
| 2009-03-27 | 2009-03-25 | 2.153 | 692,613 | -30,912 | 0.13% | 1,491,359 |
| 2009-03-26 | 2009-03-24 | 2.174 | 723,525 | -365,144 | 0.14% | 1,572,900 |
| 2009-03-25 | 2009-03-23 | 2.122 | 1,088,669 | -183,537 | 0.21% | 2,310,351 |
| 2009-03-24 | 2009-03-20 | 1.925 | 1,272,206 | -73,415 | 0.24% | 2,449,620 |
| 2009-03-23 | 2009-03-19 | 1.977 | 1,345,621 | +585,388 | 0.26% | 2,660,629 |
| 2009-03-20 | 2009-03-18 | 1.946 | 760,233 | -5,796 | 0.15% | 1,479,561 |
| 2009-03-19 | 2009-03-17 | 1.915 | 766,029 | +83,075 | 0.15% | 1,467,051 |
| 2009-03-18 | 2009-03-16 | 1.905 | 682,954 | -9,659 | 0.13% | 1,300,881 |
| 2009-03-17 | 2009-03-13 | 1.781 | 692,613 | -63,756 | 0.13% | 1,233,239 |
| 2009-03-16 | 2009-03-12 | 1.739 | 756,369 | -9,660 | 0.15% | 1,315,441 |
| 2009-03-13 | 2009-03-11 | 1.739 | 766,029 | -38,639 | 0.15% | 1,332,241 |
| 2009-03-12 | 2009-03-10 | 1.739 | 804,668 | +94,667 | 0.15% | 1,399,440 |
| 2009-03-11 | 2009-03-09 | 1.687 | 710,001 | +9,660 | 0.14% | 1,198,050 |
| 2009-03-10 | 2009-03-06 | 1.687 | 700,341 | -25,116 | 0.13% | 1,181,749 |
| 2009-03-09 | 2009-03-05 | 1.739 | 725,457 | -5,796 | 0.14% | 1,261,680 |
| 2009-03-06 | 2009-03-04 | 1.843 | 731,253 | -115,918 | 0.14% | 1,347,460 |
| 2009-03-05 | 2009-03-03 | 1.739 | 847,171 | +15,455 | 0.16% | 1,473,359 |
| 2009-03-04 | 2009-03-02 | 1.636 | 831,716 | -9,660 | 0.16% | 1,360,381 |
| 2009-03-02 | 2009-02-26 | 1.853 | 841,376 | +17,388 | 0.16% | 1,559,091 |
| 2009-02-27 | 2009-02-25 | 1.946 | 823,988 | -59,891 | 0.16% | 1,603,640 |
| 2009-02-25 | 2009-02-23 | 2.070 | 883,879 | +142,966 | 0.17% | 1,830,000 |
| 2009-02-23 | 2009-02-19 | 2.246 | 740,913 | +67,619 | 0.14% | 1,664,390 |
| 2009-02-17 | 2009-02-13 | 2.195 | 673,294 | -9,660 | 0.13% | 1,477,641 |
| 2009-02-16 | 2009-02-12 | 2.195 | 682,954 | -28,979 | 0.13% | 1,498,841 |
| 2009-02-13 | 2009-02-11 | 2.215 | 711,933 | +9,660 | 0.14% | 1,577,180 |
| 2009-02-11 | 2009-02-09 | 2.309 | 702,273 | +3,864 | 0.14% | 1,621,209 |
| 2009-02-10 | 2009-02-06 | 2.246 | 698,409 | +28,979 | 0.13% | 1,568,909 |
| 2009-02-04 | 2009-02-02 | 1.998 | 669,430 | -28,979 | 0.13% | 1,337,491 |
| 2009-02-02 | 2009-01-29 | 2.008 | 698,409 | -19,320 | 0.13% | 1,402,619 |
| 2009-01-30 | 2009-01-23 | 1.832 | 717,729 | +54,095 | 0.14% | 1,315,110 |
| 2009-01-21 | 2009-01-19 | 2.215 | 663,634 | -5,796 | 0.13% | 1,470,181 |
| 2009-01-20 | 2009-01-16 | 2.267 | 669,430 | +5,796 | 0.13% | 1,517,671 |
| 2009-01-15 | 2009-01-13 | 2.153 | 663,634 | -5,796 | 0.13% | 1,428,960 |
| 2009-01-14 | 2009-01-12 | 2.112 | 669,430 | -19,319 | 0.13% | 1,413,721 |
| 2009-01-13 | 2009-01-09 | 2.309 | 688,749 | +5,795 | 0.13% | 1,589,989 |
| 2009-01-12 | 2009-01-08 | 2.319 | 682,954 | -23,183 | 0.13% | 1,583,681 |
| 2009-01-09 | 2009-01-07 | 2.516 | 706,137 | +25,115 | 0.14% | 1,776,329 |
| 2009-01-08 | 2009-01-06 | 2.516 | 681,022 | +48,300 | 0.13% | 1,713,151 |
| 2009-01-07 | 2009-01-05 | 2.360 | 632,722 | -115,919 | 0.12% | 1,493,400 |
| 2009-01-06 | 2009-01-02 | 2.174 | 748,641 | +9,660 | 0.14% | 1,627,501 |
| 2009-01-05 | 2008-12-31 | 2.039 | 738,981 | -19,320 | 0.14% | 1,507,050 |
| 2009-01-02 | 2008-12-29 | 2.008 | 758,301 | +9,660 | 0.15% | 1,522,901 |
| 2008-12-30 | 2008-12-24 | 2.019 | 748,641 | +28,980 | 0.14% | 1,511,251 |
| 2008-12-29 | 2008-12-22 | 2.060 | 719,661 | -67,619 | 0.14% | 1,482,550 |
| 2008-12-23 | 2008-12-19 | 2.226 | 787,280 | -131,375 | 0.15% | 1,752,249 |
| 2008-12-22 | 2008-12-18 | 2.257 | 918,655 | +125,579 | 0.18% | 2,073,181 |
| 2008-12-19 | 2008-12-17 | 2.122 | 793,076 | +7,728 | 0.15% | 1,683,050 |
| 2008-12-17 | 2008-12-15 | 1.770 | 785,348 | +23,183 | 0.15% | 1,390,230 |
| 2008-12-16 | 2008-12-12 | 1.739 | 762,165 | -15,455 | 0.15% | 1,325,521 |
| 2008-12-15 | 2008-12-11 | 1.957 | 777,620 | +28,979 | 0.15% | 1,521,449 |
| 2008-12-12 | 2008-12-10 | 1.967 | 748,641 | -42,503 | 0.14% | 1,472,501 |
| 2008-12-11 | 2008-12-09 | 1.894 | 791,144 | -28,980 | 0.15% | 1,498,770 |
| 2008-12-10 | 2008-12-08 | 1.915 | 820,124 | +38,640 | 0.16% | 1,570,650 |
| 2008-12-09 | 2008-12-05 | 1.863 | 781,484 | +19,319 | 0.15% | 1,456,199 |
| 2008-12-08 | 2008-12-04 | 1.750 | 762,165 | +19,320 | 0.15% | 1,333,411 |
| 2008-12-05 | 2008-12-03 | 1.812 | 742,845 | -15,456 | 0.14% | 1,345,750 |
| 2008-12-03 | 2008-12-01 | 1.801 | 758,301 | -168,082 | 0.15% | 1,365,901 |
| 2008-12-02 | 2008-11-28 | 1.667 | 926,383 | +28,980 | 0.18% | 1,543,991 |
| 2008-12-01 | 2008-11-27 | 1.646 | 897,403 | -280,136 | 0.17% | 1,477,110 |
| 2008-11-28 | 2008-11-26 | 1.605 | 1,177,539 | +135,238 | 0.23% | 1,889,449 |
| 2008-11-27 | 2008-11-25 | 1.553 | 1,042,301 | -3,864 | 0.20% | 1,618,500 |
| 2008-11-26 | 2008-11-24 | 1.605 | 1,046,165 | +57,959 | 0.20% | 1,678,650 |
| 2008-11-25 | 2008-11-21 | 1.667 | 988,206 | +21,252 | 0.19% | 1,647,030 |
| 2008-11-24 | 2008-11-20 | 1.584 | 966,954 | -28,980 | 0.19% | 1,531,530 |
| 2008-11-21 | 2008-11-19 | 1.615 | 995,934 | -409,579 | 0.19% | 1,608,361 |
| 2008-11-20 | 2008-11-18 | 1.615 | 1,405,513 | +23,184 | 0.27% | 2,269,801 |
| 2008-11-19 | 2008-11-17 | 1.832 | 1,382,329 | +1,932 | 0.27% | 2,532,870 |
| 2008-11-18 | 2008-11-14 | 1.863 | 1,380,397 | -340,028 | 0.27% | 2,572,200 |
| 2008-11-17 | 2008-11-13 | 1.884 | 1,720,425 | +23,184 | 0.33% | 3,241,421 |
| 2008-11-14 | 2008-11-12 | 1.874 | 1,697,241 | -1,932 | 0.33% | 3,180,170 |
| 2008-11-13 | 2008-11-11 | 1.760 | 1,699,173 | +823,022 | 0.33% | 2,990,300 |
| 2008-11-12 | 2008-11-10 | 1.770 | 876,151 | -34,776 | 0.17% | 1,550,970 |
| 2008-11-11 | 2008-11-07 | 1.253 | 910,927 | +28,980 | 0.18% | 1,141,030 |
| 2008-11-10 | 2008-11-06 | 1.056 | 881,947 | +141,034 | 0.17% | 931,260 |
| 2008-11-07 | 2008-11-05 | 1.139 | 740,913 | -28,979 | 0.14% | 843,700 |
| 2008-11-05 | 2008-11-03 | 1.066 | 769,892 | +38,639 | 0.15% | 820,910 |
| 2008-11-04 | 2008-10-31 | 1.046 | 731,253 | -19,320 | 0.14% | 764,570 |
| 2008-11-03 | 2008-10-30 | 0.994 | 750,573 | -92,735 | 0.14% | 745,920 |
| 2008-10-31 | 2008-10-29 | 0.859 | 843,308 | +9,660 | 0.16% | 724,590 |
| 2008-10-29 | 2008-10-27 | 0.787 | 833,648 | +9,660 | 0.16% | 655,880 |
| 2008-10-27 | 2008-10-23 | 1.025 | 823,988 | +9,660 | 0.16% | 844,470 |
| 2008-10-24 | 2008-10-22 | 0.983 | 814,328 | -1,932 | 0.16% | 800,850 |
| 2008-10-23 | 2008-10-21 | 1.056 | 816,260 | +9,660 | 0.16% | 861,900 |
| 2008-10-22 | 2008-10-20 | 1.128 | 806,600 | +5,796 | 0.16% | 910,150 |
| 2008-10-21 | 2008-10-17 | 1.118 | 800,804 | -19,320 | 0.15% | 895,320 |
| 2008-10-20 | 2008-10-16 | 1.128 | 820,124 | +19,320 | 0.16% | 925,410 |
| 2008-10-17 | 2008-10-15 | 1.190 | 800,804 | -28,980 | 0.15% | 953,350 |
| 2008-10-16 | 2008-10-14 | 1.232 | 829,784 | -19,319 | 0.16% | 1,022,210 |
| 2008-10-10 | 2008-10-08 | 1.273 | 849,103 | +5,795 | 0.16% | 1,081,169 |
| 2008-10-08 | 2008-10-03 | 1.553 | 843,308 | -9,659 | 0.16% | 1,309,501 |
| 2008-10-06 | 2008-10-02 | 1.605 | 852,967 | +5,796 | 0.16% | 1,368,649 |
| 2008-10-03 | 2008-09-30 | 1.532 | 847,171 | +19,319 | 0.16% | 1,297,959 |
| 2008-10-02 | 2008-09-29 | 1.615 | 827,852 | +48,300 | 0.16% | 1,336,920 |
| 2008-09-29 | 2008-09-25 | 1.656 | 779,552 | -9,660 | 0.15% | 1,291,199 |
| 2008-09-26 | 2008-09-24 | 1.656 | 789,212 | +9,660 | 0.15% | 1,307,200 |
| 2008-09-25 | 2008-09-23 | 1.667 | 779,552 | -36,708 | 0.15% | 1,299,269 |
| 2008-09-24 | 2008-09-22 | 1.801 | 816,260 | +7,728 | 0.16% | 1,470,300 |
| 2008-09-23 | 2008-09-19 | 1.781 | 808,532 | +28,980 | 0.16% | 1,439,640 |
| 2008-09-11 | 2008-09-09 | 2.070 | 779,552 | -56,028 | 0.15% | 1,613,999 |
| 2008-09-04 | 2008-09-02 | 2.340 | 835,580 | -3,864 | 0.16% | 1,954,901 |
| 2008-09-02 | 2008-08-29 | 2.464 | 839,444 | -28,979 | 0.16% | 2,068,221 |
| 2008-08-29 | 2008-08-27 | 2.464 | 868,423 | +75,347 | 0.17% | 2,139,619 |
| 2008-08-28 | 2008-08-26 | 2.298 | 793,076 | +7,728 | 0.15% | 1,822,620 |
| 2008-08-19 | 2008-08-15 | 2.485 | 785,348 | -9,660 | 0.15% | 1,951,199 |
| 2008-08-14 | 2008-08-12 | 2.567 | 795,008 | -48,300 | 0.15% | 2,041,040 |
| 2008-08-12 | 2008-08-08 | 2.650 | 843,308 | +9,660 | 0.16% | 2,234,881 |
| 2008-08-07 | 2008-08-04 | 3.178 | 833,648 | -19,319 | 0.16% | 2,649,411 |
| 2008-08-05 | 2008-08-01 | 3.240 | 852,967 | +19,319 | 0.16% | 2,763,789 |
| 2008-07-22 | 2008-07-18 | 3.168 | 833,648 | -19,319 | 0.16% | 2,640,781 |
| 2008-07-18 | 2008-07-16 | 3.199 | 852,967 | +19,319 | 0.16% | 2,728,469 |
| 2008-07-15 | 2008-07-11 | 3.147 | 833,648 | -19,319 | 0.16% | 2,623,521 |
| 2008-07-14 | 2008-07-10 | 3.095 | 852,967 | -52,164 | 0.16% | 2,640,169 |
| 2008-07-11 | 2008-07-09 | 3.054 | 905,131 | -9,660 | 0.17% | 2,764,151 |
| 2008-07-09 | 2008-07-07 | 2.940 | 914,791 | -19,319 | 0.18% | 2,689,481 |
| 2008-07-07 | 2008-07-03 | 3.020 | 934,110 | +46,824 | 0.18% | 2,821,009 |
| 2008-06-26 | 2008-06-24 | 3.193 | 887,286 | +9,272 | 0.18% | 2,832,721 |
| 2008-06-25 | 2008-06-23 | 3.290 | 878,014 | +33,377 | 0.18% | 2,888,350 |
| 2008-06-23 | 2008-06-19 | 3.430 | 844,637 | +12,981 | 0.17% | 2,896,981 |
| 2008-06-16 | 2008-06-12 | 3.527 | 831,656 | +3,708 | 0.17% | 2,933,188 |
| 2008-06-12 | 2008-06-10 | 3.570 | 827,948 | -22,252 | 0.17% | 2,955,831 |
| 2008-06-10 | 2008-06-05 | 3.786 | 850,200 | +3,709 | 0.17% | 3,218,672 |
| 2008-06-04 | 2008-06-02 | 4.109 | 846,491 | -27,815 | 0.17% | 3,478,530 |
| 2008-06-03 | 2008-05-30 | 4.045 | 874,306 | +55,630 | 0.18% | 3,536,252 |
| 2008-06-02 | 2008-05-29 | 4.152 | 818,676 | -5,563 | 0.16% | 3,399,549 |
| 2008-05-30 | 2008-05-28 | 4.152 | 824,239 | -3,709 | 0.17% | 3,422,649 |
| 2008-05-29 | 2008-05-27 | 4.185 | 827,948 | +1,854 | 0.17% | 3,464,841 |
| 2008-05-28 | 2008-05-26 | 4.217 | 826,094 | -11,125 | 0.17% | 3,483,812 |
| 2008-05-27 | 2008-05-23 | 4.325 | 837,219 | -20,398 | 0.17% | 3,621,028 |
| 2008-05-23 | 2008-05-21 | 4.562 | 857,617 | +9,272 | 0.17% | 3,912,751 |
| 2008-05-21 | 2008-05-19 | 4.422 | 848,345 | -12,980 | 0.17% | 3,751,499 |
| 2008-05-20 | 2008-05-16 | 4.131 | 861,325 | -7,418 | 0.17% | 3,558,068 |
| 2008-05-19 | 2008-05-15 | 4.152 | 868,743 | +16,689 | 0.17% | 3,607,452 |
| 2008-05-16 | 2008-05-14 | 4.131 | 852,054 | +29,669 | 0.17% | 3,519,771 |
| 2008-05-14 | 2008-05-09 | 3.495 | 822,385 | +12,980 | 0.16% | 2,873,880 |
| 2008-05-08 | 2008-05-06 | 3.667 | 809,405 | -18,543 | 0.16% | 2,968,201 |
| 2008-05-07 | 2008-05-05 | 3.559 | 827,948 | +9,272 | 0.17% | 2,946,901 |
| 2008-05-06 | 2008-05-02 | 3.473 | 818,676 | +14,834 | 0.16% | 2,843,259 |
| 2008-04-29 | 2008-04-25 | 3.527 | 803,842 | -66,755 | 0.16% | 2,835,090 |
| 2008-04-25 | 2008-04-23 | 3.117 | 870,597 | +9,272 | 0.17% | 2,713,710 |
| 2008-04-23 | 2008-04-21 | 2.901 | 861,325 | +12,980 | 0.17% | 2,499,009 |
| 2008-04-22 | 2008-04-18 | 2.837 | 848,345 | +5,563 | 0.17% | 2,406,449 |
| 2008-04-21 | 2008-04-17 | 2.837 | 842,782 | -24,106 | 0.17% | 2,390,669 |
| 2008-04-15 | 2008-04-11 | 2.944 | 866,888 | -14,835 | 0.17% | 2,552,549 |
| 2008-04-14 | 2008-04-10 | 2.858 | 881,723 | +5,563 | 0.18% | 2,520,151 |
| 2008-04-11 | 2008-04-09 | 2.783 | 876,160 | +9,272 | 0.18% | 2,438,100 |
| 2008-04-10 | 2008-04-08 | 2.901 | 866,888 | -1,855 | 0.17% | 2,515,149 |
| 2008-04-09 | 2008-04-07 | 2.988 | 868,743 | +3,709 | 0.17% | 2,595,491 |
| 2008-04-08 | 2008-04-03 | 2.955 | 865,034 | +7,417 | 0.17% | 2,556,420 |
| 2008-04-03 | 2008-04-01 | 2.815 | 857,617 | -3,708 | 0.17% | 2,414,251 |
| 2008-04-02 | 2008-03-31 | 2.912 | 861,325 | +3,708 | 0.17% | 2,508,299 |
| 2008-04-01 | 2008-03-28 | 2.837 | 857,617 | +3,709 | 0.17% | 2,432,751 |
| 2008-03-31 | 2008-03-27 | 2.621 | 853,908 | -3,709 | 0.17% | 2,238,030 |
| 2008-03-28 | 2008-03-26 | 2.632 | 857,617 | +9,272 | 0.17% | 2,257,001 |
| 2008-03-26 | 2008-03-20 | 2.427 | 848,345 | -5,563 | 0.17% | 2,058,749 |
| 2008-03-20 | 2008-03-18 | 2.438 | 853,908 | -9,272 | 0.17% | 2,081,460 |
| 2008-03-14 | 2008-03-12 | 3.182 | 863,180 | +3,709 | 0.17% | 2,746,451 |
| 2008-03-13 | 2008-03-11 | 2.966 | 859,471 | +9,271 | 0.17% | 2,549,250 |
| 2008-03-12 | 2008-03-10 | 3.052 | 850,200 | -3,708 | 0.17% | 2,595,111 |
| 2008-03-11 | 2008-03-07 | 3.203 | 853,908 | +12,980 | 0.17% | 2,735,370 |
| 2008-03-07 | 2008-03-05 | 3.311 | 840,928 | +7,417 | 0.17% | 2,784,490 |
| 2008-03-06 | 2008-03-04 | 3.344 | 833,511 | -3,708 | 0.17% | 2,786,901 |
| 2008-02-29 | 2008-02-27 | 3.581 | 837,219 | +14,834 | 0.17% | 2,997,959 |
| 2008-02-28 | 2008-02-26 | 3.505 | 822,385 | -18,543 | 0.16% | 2,882,750 |
| 2008-02-25 | 2008-02-21 | 3.268 | 840,928 | +9,272 | 0.17% | 2,748,210 |
| 2008-02-22 | 2008-02-20 | 3.236 | 831,656 | -25,961 | 0.17% | 2,690,998 |
| 2008-02-21 | 2008-02-19 | 3.333 | 857,617 | +18,543 | 0.17% | 2,858,251 |
| 2008-02-20 | 2008-02-18 | 3.290 | 839,074 | -3,708 | 0.17% | 2,760,251 |
| 2008-02-19 | 2008-02-15 | 3.290 | 842,782 | +3,708 | 0.17% | 2,772,449 |
| 2008-02-18 | 2008-02-14 | 3.139 | 839,074 | +3,709 | 0.17% | 2,633,551 |
| 2008-02-14 | 2008-02-12 | 3.031 | 835,365 | +3,709 | 0.17% | 2,531,810 |
| 2008-02-11 | 2008-02-04 | 3.344 | 831,656 | -18,544 | 0.17% | 2,780,698 |
| 2008-01-30 | 2008-01-28 | 3.344 | 850,200 | -5,562 | 0.17% | 2,842,702 |
| 2008-01-22 | 2008-01-18 | 3.538 | 855,762 | +11,125 | 0.17% | 3,027,438 |
| 2008-01-17 | 2008-01-15 | 3.969 | 844,637 | -9,271 | 0.17% | 3,352,482 |
| 2008-01-15 | 2008-01-11 | 4.185 | 853,908 | +3,708 | 0.17% | 3,573,479 |
| 2008-01-14 | 2008-01-10 | 4.196 | 850,200 | -9,271 | 0.17% | 3,567,132 |
| 2008-01-11 | 2008-01-09 | 4.077 | 859,471 | -18,543 | 0.17% | 3,504,060 |
| 2008-01-08 | 2008-01-04 | 4.163 | 878,014 | +18,543 | 0.18% | 3,655,419 |
| 2008-01-04 | 2008-01-02 | 4.217 | 859,471 | +18,543 | 0.17% | 3,624,570 |
| 2008-01-02 | 2007-12-27 | 4.206 | 840,928 | -35,417 | 0.17% | 3,537,300 |
| 2007-12-21 | 2007-12-19 | 3.861 | 876,345 | -3,709 | 0.18% | 3,383,815 |
| 2007-12-19 | 2007-12-17 | 3.861 | 880,054 | -9,271 | 0.18% | 3,398,137 |
| 2007-12-17 | 2007-12-13 | 3.969 | 889,325 | -9,272 | 0.18% | 3,529,854 |
| 2007-12-12 | 2007-12-10 | 4.282 | 898,597 | -3,709 | 0.18% | 3,847,724 |
| 2007-12-11 | 2007-12-07 | 4.401 | 902,306 | -7,417 | 0.18% | 3,970,658 |
| 2007-12-10 | 2007-12-06 | 4.368 | 909,723 | +22,252 | 0.18% | 3,973,861 |
| 2007-12-05 | 2007-12-03 | 4.239 | 887,471 | -1,854 | 0.18% | 3,761,796 |
| 2007-12-04 | 2007-11-30 | 4.250 | 889,325 | +9,271 | 0.18% | 3,779,246 |
| 2007-12-03 | 2007-11-29 | 4.206 | 880,054 | -3,708 | 0.18% | 3,701,881 |
| 2007-11-29 | 2007-11-27 | 4.088 | 883,762 | -5,563 | 0.18% | 3,612,626 |
| 2007-11-28 | 2007-11-26 | 4.109 | 889,325 | +7,417 | 0.18% | 3,654,550 |
| 2007-11-22 | 2007-11-20 | 4.411 | 881,908 | -18,543 | 0.18% | 3,890,407 |
| 2007-11-20 | 2007-11-16 | 4.045 | 900,451 | +14,834 | 0.18% | 3,641,999 |
| 2007-11-19 | 2007-11-15 | 4.206 | 885,617 | +5,563 | 0.18% | 3,725,281 |
| 2007-11-16 | 2007-11-14 | 4.336 | 880,054 | -7,417 | 0.18% | 3,815,785 |
| 2007-11-14 | 2007-11-12 | 4.206 | 887,471 | +3,709 | 0.18% | 3,733,080 |
| 2007-11-13 | 2007-11-09 | 4.422 | 883,762 | +35,231 | 0.18% | 3,908,118 |
| 2007-11-12 | 2007-11-08 | 4.573 | 848,531 | -3,708 | 0.17% | 3,880,450 |
| 2007-11-09 | 2007-11-07 | 4.713 | 852,239 | +5,563 | 0.17% | 4,016,903 |
| 2007-11-08 | 2007-11-06 | 4.498 | 846,676 | -37,086 | 0.17% | 3,808,042 |
| 2007-11-07 | 2007-11-05 | 4.465 | 883,762 | +9,271 | 0.18% | 3,946,246 |
| 2007-11-06 | 2007-11-02 | 4.767 | 874,491 | +46,358 | 0.18% | 4,168,944 |
| 2007-11-05 | 2007-11-01 | 4.961 | 828,133 | +12,980 | 0.17% | 4,108,719 |
| 2007-11-02 | 2007-10-31 | 5.123 | 815,153 | -20,212 | 0.16% | 4,176,199 |
| 2007-10-31 | 2007-10-29 | 5.285 | 835,365 | +27,815 | 0.17% | 4,414,900 |
| 2007-10-30 | 2007-10-26 | 5.209 | 807,550 | -11,126 | 0.16% | 4,206,927 |
| 2007-10-29 | 2007-10-25 | 5.199 | 818,676 | +18,543 | 0.16% | 4,256,058 |
| 2007-10-26 | 2007-10-24 | 5.307 | 800,133 | -66,755 | 0.16% | 4,245,959 |
| 2007-10-25 | 2007-10-23 | 5.371 | 866,888 | +79,735 | 0.17% | 4,656,298 |
| 2007-10-24 | 2007-10-22 | 5.382 | 787,153 | +9,271 | 0.16% | 4,236,509 |
| 2007-10-23 | 2007-10-18 | 5.738 | 777,882 | -27,814 | 0.16% | 4,463,482 |
| 2007-10-22 | 2007-10-17 | 5.706 | 805,696 | +24,106 | 0.16% | 4,597,009 |
| 2007-10-18 | 2007-10-16 | 5.619 | 781,590 | +25,960 | 0.16% | 4,392,029 |
| 2007-10-17 | 2007-10-15 | 5.695 | 755,630 | +16,689 | 0.15% | 4,303,201 |
| 2007-10-16 | 2007-10-12 | 5.727 | 738,941 | +12,980 | 0.15% | 4,232,069 |
| 2007-10-15 | 2007-10-11 | 5.458 | 725,961 | +40,795 | 0.15% | 3,961,980 |
| 2007-10-12 | 2007-10-10 | 5.425 | 685,166 | -7,417 | 0.14% | 3,717,169 |
| 2007-10-11 | 2007-10-09 | 5.414 | 692,583 | +16,688 | 0.14% | 3,749,937 |
| 2007-10-10 | 2007-10-08 | 5.501 | 675,895 | +18,543 | 0.14% | 3,717,902 |
| 2007-10-09 | 2007-10-05 | 5.511 | 657,352 | +33,378 | 0.13% | 3,622,992 |
| 2007-10-08 | 2007-10-04 | 5.414 | 623,974 | -500,663 | 0.13% | 3,378,459 |
| 2007-10-05 | 2007-10-03 | 5.565 | 1,124,637 | -7,417 | 0.23% | 6,259,081 |
| 2007-10-04 | 2007-10-02 | 5.867 | 1,132,054 | +467,285 | 0.23% | 6,642,239 |
| 2007-10-03 | 2007-09-28 | 5.576 | 664,769 | -92,715 | 0.13% | 3,706,891 |
| 2007-09-28 | 2007-09-25 | 5.501 | 757,484 | -14,835 | 0.15% | 4,166,699 |
| 2007-09-27 | 2007-09-24 | 5.576 | 772,319 | +168,742 | 0.15% | 4,306,612 |
| 2007-09-25 | 2007-09-21 | 5.813 | 603,577 | -66,755 | 0.12% | 3,508,891 |
| 2007-09-24 | 2007-09-20 | 5.652 | 670,332 | -44,503 | 0.13% | 3,788,521 |
| 2007-09-21 | 2007-09-19 | 5.436 | 714,835 | +40,795 | 0.14% | 3,885,839 |
| 2007-09-20 | 2007-09-18 | 5.328 | 674,040 | +1,854 | 0.14% | 3,591,378 |
| 2007-09-19 | 2007-09-17 | 5.263 | 672,186 | +27,814 | 0.13% | 3,537,999 |
| 2007-09-18 | 2007-09-14 | 5.220 | 644,372 | -144,635 | 0.13% | 3,363,803 |
| 2007-09-17 | 2007-09-13 | 4.886 | 789,007 | -37,087 | 0.16% | 3,855,028 |
| 2007-09-14 | 2007-09-12 | 4.854 | 826,094 | -9,271 | 0.17% | 4,009,502 |
| 2007-09-13 | 2007-09-11 | 4.886 | 835,365 | +5,563 | 0.17% | 4,081,530 |
| 2007-09-12 | 2007-09-10 | 4.907 | 829,802 | -74,172 | 0.17% | 4,072,249 |
| 2007-09-11 | 2007-09-07 | 4.983 | 903,974 | -16,689 | 0.18% | 4,504,498 |
| 2007-09-07 | 2007-09-05 | 5.123 | 920,663 | -229,934 | 0.18% | 4,716,749 |
| 2007-09-06 | 2007-09-04 | 5.177 | 1,150,597 | +1,854 | 0.23% | 5,956,799 |
| 2007-09-05 | 2007-09-03 | 5.263 | 1,148,743 | +148,345 | 0.23% | 6,046,321 |
| 2007-09-04 | 2007-08-31 | 5.166 | 1,000,398 | +37,086 | 0.20% | 5,168,408 |
| 2007-09-03 | 2007-08-30 | 4.951 | 963,312 | -12,980 | 0.19% | 4,769,009 |
| 2007-08-31 | 2007-08-29 | 4.951 | 976,292 | +44,503 | 0.20% | 4,833,268 |
| 2007-08-30 | 2007-08-28 | 5.339 | 931,789 | -278,146 | 0.19% | 4,974,750 |
| 2007-08-29 | 2007-08-27 | 5.339 | 1,209,935 | -103,841 | 0.24% | 6,459,750 |
| 2007-08-28 | 2007-08-24 | 4.487 | 1,313,776 | +393,113 | 0.26% | 5,894,719 |
| 2007-08-27 | 2007-08-23 | 4.109 | 920,663 | -96,424 | 0.18% | 3,783,329 |
| 2007-08-24 | 2007-08-22 | 4.001 | 1,017,087 | +157,616 | 0.20% | 4,069,870 |
| 2007-08-22 | 2007-08-20 | 3.807 | 859,471 | -35,232 | 0.17% | 3,272,310 |
| 2007-08-20 | 2007-08-16 | 3.451 | 894,703 | +18,543 | 0.18% | 3,088,000 |
| 2007-08-17 | 2007-08-15 | 3.775 | 876,160 | -20,397 | 0.18% | 3,307,501 |
| 2007-08-16 | 2007-08-14 | 3.861 | 896,557 | +37,086 | 0.18% | 3,461,859 |
| 2007-08-15 | 2007-08-13 | 3.840 | 859,471 | +18,543 | 0.17% | 3,300,120 |
| 2007-08-14 | 2007-08-10 | 3.829 | 840,928 | -27,815 | 0.17% | 3,219,850 |
| 2007-08-13 | 2007-08-09 | 4.055 | 868,743 | +27,815 | 0.17% | 3,523,122 |
| 2007-08-10 | 2007-08-08 | 4.088 | 840,928 | -168,742 | 0.17% | 3,437,530 |
| 2007-08-03 | 2007-08-01 | 4.131 | 1,009,670 | +18,543 | 0.20% | 4,170,870 |
| 2007-08-02 | 2007-07-31 | 4.422 | 991,127 | -18,543 | 0.20% | 4,382,901 |
| 2007-08-01 | 2007-07-30 | 4.260 | 1,009,670 | -157,616 | 0.20% | 4,301,550 |
| 2007-07-30 | 2007-07-26 | 4.282 | 1,167,286 | +89,007 | 0.23% | 4,998,230 |
| 2007-07-27 | 2007-07-25 | 4.390 | 1,078,279 | -24,106 | 0.22% | 4,733,409 |
| 2007-07-26 | 2007-07-24 | 4.454 | 1,102,385 | +74,172 | 0.22% | 4,910,569 |
| 2007-07-25 | 2007-07-23 | 3.915 | 1,028,213 | +185,431 | 0.21% | 4,025,670 |
| 2007-07-24 | 2007-07-20 | 3.775 | 842,782 | +46,357 | 0.17% | 3,181,499 |
| 2007-07-20 | 2007-07-18 | 3.904 | 796,425 | +9,272 | 0.16% | 3,109,581 |
| 2007-07-19 | 2007-07-17 | 4.088 | 787,153 | -18,543 | 0.16% | 3,217,710 |
| 2007-07-18 | 2007-07-16 | 4.023 | 805,696 | +27,814 | 0.16% | 3,241,369 |
| 2007-07-17 | 2007-07-13 | 4.120 | 777,882 | -179,867 | 0.16% | 3,204,982 |
| 2007-07-11 | 2007-07-09 | 4.336 | 957,749 | +12,980 | 0.19% | 4,152,659 |
| 2007-07-03 | 2007-06-28 | 4.163 | 944,769 | -18,543 | 0.19% | 3,933,339 |
| 2007-06-29 | 2007-06-27 | 4.185 | 963,312 | -27,815 | 0.19% | 4,031,319 |
| 2007-06-28 | 2007-06-26 | 4.185 | 991,127 | +35,232 | 0.20% | 4,147,721 |
| 2007-06-26 | 2007-06-22 | 4.433 | 955,895 | 0.19% | 4,237,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy