History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 40,000 +0 0.01% 58,800
2025-10-13 2025-10-09 1.460 40,000 +0 0.01% 58,400
2025-10-10 2025-10-08 1.400 40,000 +0 0.01% 56,000
2025-10-09 2025-10-06 1.410 40,000 +0 0.01% 56,400
2025-10-08 2025-10-03 1.400 40,000 +0 0.01% 56,000
2025-10-06 2025-10-02 1.380 40,000 +0 0.01% 55,200
2025-10-03 2025-09-30 1.370 40,000 +0 0.01% 54,800
2025-10-02 2025-09-29 1.350 40,000 +0 0.01% 54,000
2025-09-30 2025-09-26 1.310 40,000 +0 0.01% 52,400
2025-09-29 2025-09-25 1.310 40,000 +0 0.01% 52,400
2025-09-26 2025-09-24 1.320 40,000 +0 0.01% 52,800
2025-09-25 2025-09-23 1.340 40,000 +0 0.01% 53,600
2025-09-24 2025-09-22 1.390 40,000 +0 0.01% 55,600
2025-09-23 2025-09-19 1.370 40,000 +0 0.01% 54,800
2025-09-22 2025-09-18 1.370 40,000 +0 0.01% 54,800
2025-09-19 2025-09-17 1.390 40,000 +0 0.01% 55,600
2025-09-18 2025-09-16 1.410 40,000 +0 0.01% 56,400
2025-09-17 2025-09-15 1.400 40,000 +0 0.01% 56,000
2025-09-16 2025-09-12 1.350 40,000 +0 0.01% 54,000
2025-09-15 2025-09-11 1.320 40,000 +0 0.01% 52,800
2025-09-12 2025-09-10 1.330 40,000 +0 0.01% 53,200
2025-09-11 2025-09-09 1.330 40,000 +0 0.01% 53,200
2025-09-10 2025-09-08 1.350 40,000 +0 0.01% 54,000
2025-09-09 2025-09-05 1.320 40,000 +0 0.01% 52,800
2025-09-08 2025-09-04 1.290 40,000 +0 0.01% 51,600
2025-09-05 2025-09-03 1.310 40,000 +0 0.01% 52,400
2025-09-04 2025-09-02 1.330 40,000 +0 0.01% 53,200
2025-09-03 2025-09-01 1.340 40,000 +0 0.01% 53,600
2025-09-02 2025-08-29 1.310 40,000 +0 0.01% 52,400
2025-09-01 2025-08-28 1.320 40,000 +0 0.01% 52,800
2025-08-29 2025-08-27 1.320 40,000 +0 0.01% 52,800
2025-08-28 2025-08-26 1.370 40,000 +0 0.01% 54,800
2025-08-27 2025-08-25 1.390 40,000 +0 0.01% 55,600
2025-08-26 2025-08-22 1.360 40,000 +0 0.01% 54,400
2025-08-25 2025-08-21 1.360 40,000 +0 0.01% 54,400
2025-08-22 2025-08-20 1.370 40,000 +0 0.01% 54,800
2025-08-21 2025-08-19 1.380 40,000 -20,000 0.01% 55,200
2025-08-15 2025-08-13 1.470 60,000 +10,000 0.01% 88,200
2025-08-12 2025-08-08 1.440 50,000 +10,000 0.01% 72,000
2024-11-01 2024-10-30 1.180 40,000 -20,000 0.01% 47,200
2022-02-16 2022-02-14 1.370 60,000 -20,000 0.01% 82,200
2022-02-15 2022-02-11 1.440 80,000 -120,000 0.01% 115,200
2022-01-11 2022-01-07 1.390 200,000 -20,000 0.04% 278,000
2021-12-28 2021-12-22 1.340 220,000 +40,000 0.04% 294,800
2021-12-14 2021-12-10 1.330 180,000 -20,000 0.03% 239,400
2021-12-08 2021-12-06 1.310 200,000 +20,000 0.04% 262,000
2021-11-25 2021-11-23 1.350 180,000 -10,000 0.03% 243,000
2021-11-15 2021-11-11 1.320 190,000 +10,000 0.04% 250,800
2021-11-04 2021-11-02 1.310 180,000 -40,000 0.03% 235,800
2021-11-03 2021-11-01 1.410 220,000 +120,000 0.04% 310,200
2021-09-21 2021-09-17 1.950 100,000 +10,000 0.02% 195,000
2021-09-15 2021-09-13 2.330 90,000 +30,000 0.02% 209,700
2021-09-02 2021-08-31 1.960 60,000 -40,000 0.01% 117,600
2021-08-03 2021-07-30 2.000 100,000 +40,000 0.02% 200,000
2021-07-22 2021-07-20 1.920 60,000 -40,000 0.01% 115,200
2021-07-19 2021-07-15 2.070 100,000 +40,000 0.02% 207,000
2021-06-08 2021-06-04 2.150 60,000 -40,000 0.01% 129,000
2021-05-26 2021-05-24 2.420 100,000 -38,000 0.02% 242,000
2021-05-25 2021-05-21 2.570 138,000 +38,000 0.03% 354,660
2021-05-24 2021-05-20 2.320 100,000 -38,000 0.02% 232,000
2021-05-21 2021-05-18 2.610 138,000 +78,000 0.03% 360,180
2021-05-14 2021-05-12 2.840 60,000 -12,000 0.01% 170,400
2021-05-13 2021-05-11 2.740 72,000 +32,000 0.01% 197,280
2021-05-12 2021-05-10 3.060 40,000 -46,000 0.01% 122,400
2021-05-11 2021-05-07 2.690 86,000 +66,000 0.02% 231,340
2021-05-07 2021-05-05 2.260 20,000 -50,000 0.00% 45,200
2021-05-06 2021-05-04 2.240 70,000 -50,000 0.01% 156,800
2021-04-15 2021-04-13 1.830 120,000 -30,000 0.02% 219,600
2021-04-14 2021-04-12 2.070 150,000 +30,000 0.03% 310,500
2019-07-15 2019-07-11 1.090 120,000 -38,000 0.02% 130,800
2019-07-11 2019-07-09 1.100 158,000 +38,000 0.03% 173,800
2019-06-17 2019-06-13 1.110 120,000 -50,000 0.02% 133,200
2019-06-13 2019-06-11 1.110 170,000 +50,000 0.03% 188,700
2018-01-17 2018-01-15 1.530 120,000 +10,000 0.02% 183,600
2018-01-11 2018-01-09 1.740 110,000 +100,000 0.02% 191,400
2017-12-27 2017-12-21 1.860 10,000 -10,000 0.00% 18,600
2017-11-07 2017-11-03 1.630 20,000 +10,000 0.00% 32,600
2017-10-06 2017-10-03 1.720 10,000 -110,000 0.00% 17,200
2017-09-06 2017-09-04 1.640 120,000 +100,000 0.02% 196,800
2017-08-22 2017-08-18 1.650 20,000 +10,000 0.00% 33,000
2017-08-14 2017-08-10 1.790 10,000 -10,000 0.00% 17,900
2017-08-11 2017-08-09 1.690 20,000 +10,000 0.00% 33,800
2017-08-08 2017-08-04 1.750 10,000 -10,000 0.00% 17,500
2017-08-04 2017-08-02 1.510 20,000 -30,000 0.00% 30,200
2017-07-28 2017-07-26 1.090 50,000 -100,000 0.01% 54,500
2017-07-26 2017-07-24 1.000 150,000 +100,000 0.03% 150,000
2017-06-13 2017-06-09 1.110 50,000 -40,000 0.01% 55,500
2017-06-12 2017-06-08 1.110 90,000 +40,000 0.02% 99,900
2017-05-09 2017-05-05 1.100 50,000 -800,000 0.01% 55,000
2017-05-08 2017-05-04 1.140 850,000 +800,000 0.16% 969,000
2017-05-04 2017-04-28 1.240 50,000 +40,000 0.01% 62,000
2017-04-28 2017-04-26 1.310 10,000 -2,302,000 0.00% 13,100
2017-04-27 2017-04-25 1.140 2,312,000 +2,302,000 0.43% 2,635,680
2016-10-13 2016-10-11 2.460 10,000 -20,000 0.00% 24,600
2016-09-13 2016-09-09 2.460 30,000 -20,000 0.01% 73,800
2016-07-06 2016-07-04 1.740 50,000 -28,000 0.01% 87,000
2016-06-29 2016-06-27 1.670 78,000 +28,000 0.01% 130,260
2016-06-24 2016-06-22 1.760 50,000 -350,000 0.01% 88,000
2016-06-23 2016-06-21 1.560 400,000 +280,000 0.07% 624,000
2016-06-22 2016-06-20 1.610 120,000 -408,000 0.02% 193,200
2016-06-21 2016-06-17 1.610 528,000 -144,000 0.10% 850,080
2016-06-20 2016-06-16 1.610 672,000 +502,000 0.12% 1,081,920
2016-06-17 2016-06-15 1.690 170,000 +30,000 0.03% 287,300
2016-06-16 2016-06-14 1.650 140,000 +10,000 0.03% 231,000
2016-06-15 2016-06-13 1.720 130,000 +50,000 0.02% 223,600
2016-06-14 2016-06-10 1.690 80,000 +30,000 0.01% 135,200
2016-06-10 2016-06-07 1.800 50,000 -30,000 0.01% 90,000
2016-06-08 2016-06-06 1.820 80,000 +30,000 0.01% 145,600
2016-05-26 2016-05-24 1.100 50,000 -30,000 0.01% 55,000
2016-05-25 2016-05-23 1.110 80,000 +30,000 0.01% 88,800
2016-05-19 2016-05-17 1.130 50,000 -186,000 0.01% 56,500
2016-05-18 2016-05-16 1.140 236,000 +186,000 0.04% 269,040
2016-04-20 2016-04-18 1.220 50,000 -100,000 0.01% 61,000
2016-04-14 2016-04-12 1.210 150,000 +100,000 0.03% 181,500
2016-04-11 2016-04-07 1.150 50,000 -100,000 0.01% 57,500
2016-04-07 2016-04-05 1.060 150,000 +100,000 0.03% 159,000
2016-03-23 2016-03-21 1.110 50,000 -220,000 0.01% 55,500
2016-03-22 2016-03-18 1.080 270,000 +220,000 0.05% 291,600
2015-07-09 2015-07-07 1.390 50,000 -150,000 0.01% 69,500
2015-07-06 2015-07-02 2.050 200,000 +20,000 0.04% 410,000
2015-06-19 2015-06-17 2.490 180,000 -20,000 0.03% 448,200
2015-06-17 2015-06-15 2.590 200,000 +20,000 0.04% 518,000
2015-06-12 2015-06-10 2.550 180,000 +150,000 0.03% 459,000
2015-03-11 2015-03-09 1.460 30,000 -94,000 0.01% 43,800
2015-03-10 2015-03-06 1.450 124,000 +94,000 0.02% 179,800
2015-01-16 2015-01-14 1.650 30,000 -50,000 0.01% 49,500
2015-01-15 2015-01-13 1.700 80,000 +2,000 0.01% 136,000
2015-01-13 2015-01-09 1.730 78,000 +48,000 0.01% 134,940
2015-01-09 2015-01-07 1.750 30,000 -142,000 0.01% 52,500
2015-01-08 2015-01-06 1.750 172,000 +142,000 0.03% 301,000
2014-11-25 2014-11-21 1.850 30,000 -110,000 0.01% 55,500
2014-11-24 2014-11-20 1.780 140,000 -264,000 0.03% 249,200
2014-11-21 2014-11-19 1.820 404,000 -156,000 0.08% 735,280
2014-11-20 2014-11-18 1.860 560,000 +530,000 0.10% 1,041,600
2014-11-06 2014-11-04 1.730 30,000 -204,000 0.01% 51,900
2014-11-05 2014-11-03 1.700 234,000 +204,000 0.04% 397,800
2014-10-24 2014-10-22 1.770 30,000 -122,000 0.01% 53,100
2014-10-23 2014-10-21 1.750 152,000 +122,000 0.03% 266,000
2014-10-17 2014-10-15 1.800 30,000 -128,000 0.01% 54,000
2014-10-16 2014-10-14 1.760 158,000 +110,000 0.03% 278,080
2014-10-14 2014-10-10 1.790 48,000 +18,000 0.01% 85,920
2014-09-29 2014-09-25 1.880 30,000 -256,000 0.01% 56,400
2014-09-26 2014-09-24 1.870 286,000 -584,000 0.05% 534,820
2014-09-25 2014-09-23 1.870 870,000 +840,000 0.16% 1,626,900
2014-09-19 2014-09-17 1.890 30,000 -414,000 0.01% 56,700
2014-09-18 2014-09-16 1.920 444,000 -574,000 0.08% 852,480
2014-09-16 2014-09-12 1.930 1,018,000 -250,000 0.19% 1,964,740
2014-09-15 2014-09-11 1.960 1,268,000 +516,000 0.24% 2,485,280
2014-09-12 2014-09-10 1.960 752,000 +722,000 0.14% 1,473,920
2014-09-10 2014-09-05 1.950 30,000 -128,000 0.01% 58,500
2014-09-08 2014-09-04 1.900 158,000 +128,000 0.03% 300,200
2014-09-01 2014-08-28 1.710 30,000 -74,000 0.01% 51,300
2014-08-29 2014-08-27 1.720 104,000 +74,000 0.02% 178,880
2014-08-26 2014-08-22 1.790 30,000 -360,000 0.01% 53,700
2014-08-25 2014-08-21 1.770 390,000 +210,000 0.07% 690,300
2014-08-22 2014-08-20 1.840 180,000 +58,000 0.03% 331,200
2014-08-21 2014-08-19 1.860 122,000 -122,000 0.02% 226,920
2014-08-20 2014-08-18 1.830 244,000 +214,000 0.05% 446,520
2014-08-19 2014-08-15 1.830 30,000 -148,000 0.01% 54,900
2014-08-18 2014-08-14 1.860 178,000 -450,000 0.03% 331,080
2014-08-15 2014-08-13 1.860 628,000 +460,000 0.12% 1,168,080
2014-08-14 2014-08-12 1.840 168,000 +138,000 0.03% 309,120
2014-08-11 2014-08-07 1.850 30,000 -452,000 0.01% 55,500
2014-08-08 2014-08-06 1.750 482,000 +452,000 0.09% 843,500
2014-08-06 2014-08-04 1.710 30,000 -1,050,000 0.01% 51,300
2014-08-05 2014-08-01 1.680 1,080,000 +1,050,000 0.20% 1,814,400
2014-08-04 2014-07-31 1.730 30,000 -106,000 0.01% 51,900
2014-08-01 2014-07-30 1.760 136,000 +106,000 0.03% 239,360
2014-07-30 2014-07-28 1.770 30,000 -352,000 0.01% 53,100
2014-07-29 2014-07-25 1.740 382,000 +352,000 0.07% 664,680
2014-07-25 2014-07-23 1.710 30,000 -364,000 0.01% 51,300
2014-07-23 2014-07-21 1.640 394,000 +194,000 0.07% 646,160
2014-07-22 2014-07-18 1.630 200,000 +40,000 0.04% 326,000
2014-07-21 2014-07-17 1.650 160,000 -148,000 0.03% 264,000
2014-07-18 2014-07-16 1.650 308,000 +266,000 0.06% 508,200
2014-07-17 2014-07-15 1.710 42,000 +12,000 0.01% 71,820
2014-07-11 2014-07-09 1.530 30,000 -120,000 0.01% 45,900
2014-07-10 2014-07-08 1.540 150,000 +120,000 0.03% 231,000
2013-12-20 2013-12-18 1.220 30,000 -10,000 0.01% 36,600
2013-08-21 2013-08-19 1.150 40,000 -140,000 0.01% 46,000
2013-08-15 2013-08-12 1.160 180,000 +60,000 0.03% 208,800
2013-08-13 2013-08-09 1.130 120,000 +80,000 0.02% 135,600
2013-01-10 2013-01-08 1.500 40,000 -30,000 0.01% 60,000
2013-01-08 2013-01-04 1.540 70,000 +30,000 0.01% 107,800
2012-07-27 2012-07-25 0.900 40,000 -3,000 0.01% 36,000
2012-07-19 2012-07-17 0.990 43,000 -5,000 0.01% 42,570
2011-04-14 2011-04-12 2.080 48,000 -156,000 0.01% 99,840
2011-04-13 2011-04-11 2.040 204,000 +156,000 0.04% 416,160
2010-10-26 2010-10-22 2.290 48,000 -70,000 0.01% 109,920
2010-10-20 2010-10-18 2.410 118,000 +70,000 0.02% 284,380
2010-10-18 2010-10-14 2.310 48,000 -50,000 0.01% 110,880
2010-10-15 2010-10-13 2.360 98,000 +50,000 0.02% 231,280
2010-09-29 2010-09-27 2.100 48,000 +42,475 0.01% 100,800
2010-09-28 2010-09-24 2.100 5,525 -42,475 0.00% 11,602
2010-09-27 2010-09-22 2.080 48,000 -10,000 0.01% 99,840
2010-09-07 2010-09-03 1.970 58,000 -130,000 0.01% 114,260
2010-09-06 2010-09-02 1.950 188,000 +130,000 0.03% 366,600
2010-07-29 2010-07-27 2.200 58,000 -128,000 0.01% 127,600
2010-07-28 2010-07-26 2.100 186,000 -172,000 0.03% 390,600
2010-07-27 2010-07-23 2.080 358,000 +200,000 0.07% 744,640
2010-07-26 2010-07-22 2.170 158,000 +100,000 0.03% 342,860
2010-04-08 2010-04-01 2.440 58,000 -6,000 0.01% 141,520
2010-02-04 2010-02-02 2.550 64,000 +6,000 0.01% 163,200
2010-02-01 2010-01-28 2.470 58,000 -6,000 0.01% 143,260
2010-01-13 2010-01-11 3.010 64,000 -10,000 0.01% 192,640
2009-12-17 2009-12-15 3.080 74,000 -4,000 0.01% 227,920
2009-12-01 2009-11-27 2.910 78,000 -10,000 0.01% 226,980
2009-11-26 2009-11-24 3.100 88,000 -50,000 0.02% 272,800
2009-11-23 2009-11-19 3.040 138,000 -30,000 0.03% 419,520
2009-11-20 2009-11-18 3.100 168,000 +30,000 0.03% 520,800
2009-11-18 2009-11-16 3.100 138,000 +50,000 0.03% 427,800
2009-10-15 2009-10-13 3.110 88,000 -56,000 0.02% 273,680
2009-10-09 2009-10-07 3.140 144,000 +16,000 0.03% 452,160
2009-10-08 2009-10-06 3.060 128,000 +30,000 0.02% 391,680
2009-10-06 2009-10-02 2.880 98,000 +10,000 0.02% 282,240
2009-09-30 2009-09-28 2.960 88,000 -10,000 0.02% 260,480
2009-09-14 2009-09-10 3.140 98,000 -30,000 0.02% 307,720
2009-09-11 2009-09-09 3.090 128,000 +30,000 0.02% 395,520
2009-09-10 2009-09-08 3.120 98,000 +10,000 0.02% 305,760
2009-09-09 2009-09-07 3.120 88,000 +10,000 0.02% 274,560
2009-09-08 2009-09-04 3.080 78,000 -30,000 0.01% 240,240
2009-09-07 2009-09-03 2.920 108,000 +30,000 0.02% 315,360
2009-09-02 2009-08-31 2.870 78,000 +10,000 0.01% 223,860
2009-08-25 2009-08-21 3.270 68,000 +20,000 0.01% 222,360
2009-08-21 2009-08-19 3.210 48,000 -40,000 0.01% 154,080
2009-08-20 2009-08-18 3.330 88,000 +40,000 0.02% 293,040
2009-08-07 2009-08-05 4.010 48,000 -20,000 0.01% 192,480
2009-08-06 2009-08-04 4.190 68,000 +10,000 0.01% 284,920
2009-08-05 2009-08-03 4.140 58,000 +10,000 0.01% 240,120
2009-08-04 2009-07-31 3.920 48,000 -20,000 0.01% 188,160
2009-07-31 2009-07-29 3.630 68,000 +10,000 0.01% 246,840
2009-07-28 2009-07-24 3.430 58,000 -10,000 0.01% 198,940
2009-07-23 2009-07-21 3.410 68,000 -20,000 0.01% 231,880
2009-07-22 2009-07-20 3.400 88,000 +10,000 0.02% 299,200
2009-07-21 2009-07-17 3.300 78,000 +20,000 0.01% 257,400
2009-07-20 2009-07-16 3.230 58,000 -40,000 0.01% 187,340
2009-07-16 2009-07-14 3.220 98,000 +20,000 0.02% 315,560
2009-07-15 2009-07-13 3.210 78,000 -26,000 0.01% 250,380
2009-07-14 2009-07-10 3.300 104,000 +10,000 0.02% 343,200
2009-07-13 2009-07-09 3.260 94,000 +16,000 0.02% 306,440
2009-07-09 2009-07-07 3.230 78,000 +10,000 0.01% 251,940
2009-06-30 2009-06-26 3.150 68,000 +10,000 0.01% 214,200
2009-06-17 2009-06-15 3.489 58,000 +1,973 0.01% 202,342
2009-06-16 2009-06-12 3.613 56,027 -48,300 0.01% 202,419
2009-06-15 2009-06-11 3.592 104,327 +57,960 0.02% 374,761
2009-06-09 2009-06-05 3.799 46,367 -1,932 0.01% 176,158
2009-05-21 2009-05-19 3.168 48,299 -9,660 0.01% 152,999
2009-05-14 2009-05-12 2.930 57,959 +1,932 0.01% 169,799
2009-05-07 2009-05-05 2.723 56,027 -386,396 0.01% 152,539
2009-05-06 2009-05-04 2.598 442,423 +386,396 0.09% 1,149,581
2009-04-17 2009-04-15 2.629 56,027 +9,660 0.01% 147,319
2009-04-06 2009-04-02 2.257 46,367 -28,980 0.01% 104,639
2009-03-31 2009-03-27 2.195 75,347 -28,980 0.01% 165,360
2009-03-30 2009-03-26 2.184 104,327 +57,960 0.02% 227,881
2009-03-25 2009-03-23 2.122 46,367 -9,660 0.01% 98,399
2009-03-19 2009-03-17 1.915 56,027 +9,660 0.01% 107,299
2009-03-12 2009-03-10 1.739 46,367 -28,980 0.01% 80,639
2009-03-06 2009-03-04 1.843 75,347 +28,980 0.01% 138,840
2009-02-24 2009-02-20 2.164 46,367 -19,320 0.01% 100,319
2009-02-16 2009-02-12 2.195 65,687 -13,524 0.01% 144,160
2009-02-12 2009-02-10 2.277 79,211 -9,660 0.02% 180,400
2009-02-11 2009-02-09 2.309 88,871 +9,660 0.02% 205,160
2009-02-09 2009-02-05 2.267 79,211 -19,320 0.02% 179,580
2009-02-06 2009-02-04 2.226 98,531 -9,660 0.02% 219,300
2009-02-05 2009-02-03 2.060 108,191 -67,619 0.02% 222,881
2009-02-04 2009-02-02 1.998 175,810 +19,320 0.03% 351,260
2009-01-29 2009-01-22 1.915 156,490 -27,048 0.03% 299,700
2009-01-23 2009-01-21 2.050 183,538 +17,388 0.04% 376,201
2009-01-21 2009-01-19 2.215 166,150 +96,599 0.03% 368,080
2009-01-12 2009-01-08 2.319 69,551 +5,796 0.01% 161,280
2009-01-09 2009-01-07 2.516 63,755 +13,524 0.01% 160,379
2008-12-22 2008-12-18 2.257 50,231 -110,123 0.01% 113,359
2008-12-03 2008-12-01 1.801 160,354 +3,864 0.03% 288,840
2008-11-19 2008-11-17 1.832 156,490 -19,320 0.03% 286,740
2008-11-13 2008-11-11 1.760 175,810 -9,660 0.03% 309,400
2008-11-05 2008-11-03 1.066 185,470 +28,980 0.04% 197,760
2008-10-21 2008-10-17 1.118 156,490 -1,932 0.03% 174,960
2008-07-07 2008-07-03 3.020 158,422 +6,369 0.03% 478,434
2008-06-25 2008-06-23 3.290 152,053 -27,815 0.03% 500,200
2008-06-20 2008-06-18 3.548 179,868 +18,543 0.04% 638,261
2008-06-13 2008-06-11 3.646 161,325 -7,417 0.03% 588,121
2008-06-12 2008-06-10 3.570 168,742 -1,854 0.03% 602,420
2008-06-05 2008-06-03 3.969 170,596 -18,543 0.03% 677,119
2008-06-03 2008-05-30 4.045 189,139 -3,709 0.04% 764,999
2008-05-27 2008-05-23 4.325 192,848 +9,272 0.04% 834,081
2008-05-26 2008-05-22 4.465 183,576 +18,543 0.04% 819,718
2008-05-23 2008-05-21 4.562 165,033 +7,417 0.03% 752,939
2008-05-21 2008-05-19 4.422 157,616 -9,272 0.03% 697,000
2008-05-20 2008-05-16 4.131 166,888 -37,086 0.03% 689,402
2008-05-19 2008-05-15 4.152 203,974 -7,417 0.04% 847,001
2008-05-16 2008-05-14 4.131 211,391 -7,417 0.04% 873,240
2008-05-08 2008-05-06 3.667 218,808 +9,271 0.04% 802,399
2008-05-07 2008-05-05 3.559 209,537 +18,543 0.04% 745,801
2008-04-10 2008-04-08 2.901 190,994 -46,357 0.04% 554,141
2008-04-09 2008-04-07 2.988 237,351 +46,357 0.05% 709,119
2007-10-24 2007-10-22 5.382 190,994 +18,543 0.04% 1,027,942
2007-10-17 2007-10-15 5.695 172,451 +18,544 0.03% 982,083
2007-10-05 2007-10-03 5.565 153,907 +9,271 0.03% 856,558
2007-09-21 2007-09-19 5.436 144,636 -96,424 0.03% 786,241
2007-09-20 2007-09-18 5.328 241,060 +12,980 0.05% 1,284,401
2007-09-19 2007-09-17 5.263 228,080 +92,716 0.05% 1,200,482
2007-09-18 2007-09-14 5.220 135,364 -92,716 0.03% 706,638
2007-09-13 2007-09-11 4.886 228,080 +92,716 0.05% 1,114,381
2007-09-03 2007-08-30 4.951 135,364 -14,835 0.03% 670,138
2007-08-31 2007-08-29 4.951 150,199 +14,835 0.03% 743,581
2007-08-30 2007-08-28 5.339 135,364 -9,272 0.03% 722,698
2007-08-29 2007-08-27 5.339 144,636 +9,272 0.03% 772,200
2007-08-28 2007-08-24 4.487 135,364 -463,577 0.03% 607,358
2007-08-27 2007-08-23 4.109 598,941 -9,272 0.12% 2,461,260
2007-08-15 2007-08-13 3.840 608,213 +9,272 0.12% 2,335,362
2007-08-13 2007-08-09 4.055 598,941 -9,272 0.12% 2,428,960
2007-08-08 2007-08-06 3.991 608,213 +9,272 0.12% 2,427,202
2007-07-26 2007-07-24 4.454 598,941 -9,272 0.12% 2,667,980
2007-07-25 2007-07-23 3.915 608,213 -61,192 0.12% 2,381,282
2007-07-24 2007-07-20 3.775 669,405 +9,272 0.13% 2,527,001
2007-06-29 2007-06-27 4.185 660,133 -9,272 0.13% 2,762,560
2007-06-28 2007-06-26 4.185 669,405 -46,357 0.13% 2,801,361
2007-06-27 2007-06-25 4.282 715,762 -324,504 0.14% 3,064,839
2007-06-26 2007-06-22 4.433 1,040,266 0.21% 4,611,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top