History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-10-13 | 2025-10-09 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-10-10 | 2025-10-08 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-10-09 | 2025-10-06 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-10-08 | 2025-10-03 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-10-03 | 2025-09-30 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-10-02 | 2025-09-29 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-09-30 | 2025-09-26 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-29 | 2025-09-25 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-26 | 2025-09-24 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-09-25 | 2025-09-23 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-09-24 | 2025-09-22 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-09-23 | 2025-09-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-22 | 2025-09-18 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-19 | 2025-09-17 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-09-18 | 2025-09-16 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-09-17 | 2025-09-15 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-09-16 | 2025-09-12 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-09-15 | 2025-09-11 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-09-12 | 2025-09-10 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-11 | 2025-09-09 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-10 | 2025-09-08 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-09-09 | 2025-09-05 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-09-08 | 2025-09-04 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-09-05 | 2025-09-03 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-04 | 2025-09-02 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-03 | 2025-09-01 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-09-02 | 2025-08-29 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-01 | 2025-08-28 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-08-29 | 2025-08-27 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-08-28 | 2025-08-26 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-27 | 2025-08-25 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-26 | 2025-08-22 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-08-25 | 2025-08-21 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-08-22 | 2025-08-20 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-21 | 2025-08-19 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-08-20 | 2025-08-18 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-08-19 | 2025-08-15 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-08-18 | 2025-08-14 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-08-15 | 2025-08-13 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-08-14 | 2025-08-12 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-08-13 | 2025-08-11 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-12 | 2025-08-08 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-08-11 | 2025-08-07 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-08-08 | 2025-08-06 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-07 | 2025-08-05 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-08-06 | 2025-08-04 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-08-05 | 2025-08-01 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-08-04 | 2025-07-31 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-08-01 | 2025-07-30 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-07-31 | 2025-07-29 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-07-30 | 2025-07-28 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-07-29 | 2025-07-25 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-07-28 | 2025-07-24 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-07-25 | 2025-07-23 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-07-24 | 2025-07-22 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-07-23 | 2025-07-21 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-07-22 | 2025-07-18 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-07-21 | 2025-07-17 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-07-18 | 2025-07-16 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-17 | 2025-07-15 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-07-16 | 2025-07-14 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-07-15 | 2025-07-11 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-07-14 | 2025-07-10 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-07-11 | 2025-07-09 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-10 | 2025-07-08 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-07-09 | 2025-07-07 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-07-08 | 2025-07-04 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-07-07 | 2025-07-03 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-07-04 | 2025-07-02 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-07-03 | 2025-06-30 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-07-02 | 2025-06-27 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-06-30 | 2025-06-26 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-06-26 | 2025-06-24 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-06-25 | 2025-06-23 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-06-24 | 2025-06-20 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-06-23 | 2025-06-19 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-06-20 | 2025-06-18 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-06-19 | 2025-06-17 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-06-18 | 2025-06-16 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-06-17 | 2025-06-13 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-06-16 | 2025-06-12 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-06-13 | 2025-06-11 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-06-12 | 2025-06-10 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-06-11 | 2025-06-09 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-06-10 | 2025-06-06 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-06-09 | 2025-06-05 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-06-06 | 2025-06-04 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-06-05 | 2025-06-03 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-06-04 | 2025-06-02 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-06-03 | 2025-05-30 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-06-02 | 2025-05-29 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-05-30 | 2025-05-28 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-05-29 | 2025-05-27 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-05-28 | 2025-05-26 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-05-27 | 2025-05-23 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-05-26 | 2025-05-22 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-05-23 | 2025-05-21 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-05-22 | 2025-05-20 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-05-21 | 2025-05-19 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-05-20 | 2025-05-16 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-05-19 | 2025-05-15 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-05-16 | 2025-05-14 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-05-15 | 2025-05-13 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-05-14 | 2025-05-12 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-05-13 | 2025-05-09 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-05-12 | 2025-05-08 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-05-09 | 2025-05-07 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-05-08 | 2025-05-06 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-05-07 | 2025-05-02 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-06 | 2025-04-30 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-02 | 2025-04-29 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-04-30 | 2025-04-28 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-04-29 | 2025-04-25 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-04-28 | 2025-04-24 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-04-25 | 2025-04-23 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-04-24 | 2025-04-22 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-04-23 | 2025-04-17 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-04-22 | 2025-04-16 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-04-17 | 2025-04-15 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-04-16 | 2025-04-14 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-04-15 | 2025-04-11 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-04-14 | 2025-04-10 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-04-11 | 2025-04-09 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-04-10 | 2025-04-08 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-04-09 | 2025-04-07 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-04-08 | 2025-04-03 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-04-07 | 2025-04-02 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-04-03 | 2025-04-01 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-04-02 | 2025-03-31 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-04-01 | 2025-03-28 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-03-31 | 2025-03-27 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-03-28 | 2025-03-26 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-03-27 | 2025-03-25 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-03-26 | 2025-03-24 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-03-25 | 2025-03-21 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-03-24 | 2025-03-20 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-03-21 | 2025-03-19 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-03-20 | 2025-03-18 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-03-19 | 2025-03-17 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-03-18 | 2025-03-14 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-03-17 | 2025-03-13 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-03-14 | 2025-03-12 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-03-13 | 2025-03-11 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-03-12 | 2025-03-10 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-03-11 | 2025-03-07 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-03-10 | 2025-03-06 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-03-07 | 2025-03-05 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-03-06 | 2025-03-04 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-03-05 | 2025-03-03 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-03-04 | 2025-02-28 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-03-03 | 2025-02-27 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-02-28 | 2025-02-26 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-02-27 | 2025-02-25 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-02-26 | 2025-02-24 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-02-25 | 2025-02-21 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-02-24 | 2025-02-20 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-02-21 | 2025-02-19 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-02-20 | 2025-02-18 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-02-19 | 2025-02-17 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-02-18 | 2025-02-14 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-02-17 | 2025-02-13 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-02-14 | 2025-02-12 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-02-13 | 2025-02-11 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-02-12 | 2025-02-10 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-02-11 | 2025-02-07 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-02-10 | 2025-02-06 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-02-07 | 2025-02-05 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-02-06 | 2025-02-04 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-02-05 | 2025-02-03 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-02-04 | 2025-01-28 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-02-03 | 2025-01-24 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-01-27 | 2025-01-23 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-01-24 | 2025-01-22 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-01-23 | 2025-01-21 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-01-22 | 2025-01-20 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-01-21 | 2025-01-17 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-01-20 | 2025-01-16 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-01-17 | 2025-01-15 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-01-16 | 2025-01-14 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-01-15 | 2025-01-13 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-01-14 | 2025-01-10 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-01-13 | 2025-01-09 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-01-10 | 2025-01-08 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-01-09 | 2025-01-07 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-01-08 | 2025-01-06 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-01-07 | 2025-01-03 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-01-06 | 2025-01-02 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-01-03 | 2024-12-31 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-01-02 | 2024-12-27 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2024-12-30 | 2024-12-24 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2024-12-27 | 2024-12-20 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-12-23 | 2024-12-19 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2024-12-20 | 2024-12-18 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2024-12-19 | 2024-12-17 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2024-12-18 | 2024-12-16 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-12-17 | 2024-12-13 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-12-16 | 2024-12-12 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-12-13 | 2024-12-11 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-12-12 | 2024-12-10 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-12-10 | 2024-12-06 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-12-09 | 2024-12-05 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-12-06 | 2024-12-04 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-12-05 | 2024-12-03 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-12-04 | 2024-12-02 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-12-03 | 2024-11-29 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2024-12-02 | 2024-11-28 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2024-11-29 | 2024-11-27 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2024-11-28 | 2024-11-26 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2024-11-27 | 2024-11-25 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2024-11-26 | 2024-11-22 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2024-11-25 | 2024-11-21 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-11-22 | 2024-11-20 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-11-21 | 2024-11-19 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-11-19 | 2024-11-15 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-11-18 | 2024-11-14 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2024-11-15 | 2024-11-13 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-11-14 | 2024-11-12 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-11-13 | 2024-11-11 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-11-12 | 2024-11-08 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-11-11 | 2024-11-07 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-11-08 | 2024-11-06 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-11-07 | 2024-11-05 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-11-06 | 2024-11-04 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-11-05 | 2024-11-01 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-11-04 | 2024-10-31 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-11-01 | 2024-10-30 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-10-31 | 2024-10-29 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-10-29 | 2024-10-25 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2024-10-28 | 2024-10-24 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-10-25 | 2024-10-23 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2024-10-24 | 2024-10-22 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2024-10-23 | 2024-10-21 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2024-10-22 | 2024-10-18 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2024-10-18 | 2024-10-16 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-10-17 | 2024-10-15 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-10-16 | 2024-10-14 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-10-15 | 2024-10-10 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-10-14 | 2024-10-09 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-10-10 | 2024-10-08 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-10-09 | 2024-10-07 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-10-08 | 2024-10-04 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2024-10-07 | 2024-10-03 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-10-04 | 2024-10-02 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2024-10-03 | 2024-09-30 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-10-02 | 2024-09-27 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-09-30 | 2024-09-26 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-09-27 | 2024-09-25 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-09-26 | 2024-09-24 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-09-25 | 2024-09-23 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-09-24 | 2024-09-20 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-09-23 | 2024-09-19 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-09-20 | 2024-09-17 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-09-19 | 2024-09-16 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-09-16 | 2024-09-12 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-09-13 | 2024-09-11 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-09-12 | 2024-09-10 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-09-11 | 2024-09-09 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-09-10 | 2024-09-05 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-09-09 | 2024-09-04 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-09-02 | 2024-08-29 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-08-30 | 2024-08-28 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-08-29 | 2024-08-27 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-08-28 | 2024-08-26 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-08-27 | 2024-08-23 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-08-20 | 2024-08-16 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-08-19 | 2024-08-15 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-08-16 | 2024-08-14 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-08-15 | 2024-08-13 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-08-14 | 2024-08-12 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-08-13 | 2024-08-09 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-08-12 | 2024-08-08 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-08-09 | 2024-08-07 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-08-08 | 2024-08-06 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-08-07 | 2024-08-05 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-08-06 | 2024-08-02 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-08-05 | 2024-08-01 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-08-02 | 2024-07-31 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-08-01 | 2024-07-30 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-07-31 | 2024-07-29 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-07-30 | 2024-07-26 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-07-29 | 2024-07-25 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-07-26 | 2024-07-24 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-07-25 | 2024-07-23 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-07-24 | 2024-07-22 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-07-23 | 2024-07-19 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-07-22 | 2024-07-18 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-07-19 | 2024-07-17 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-07-18 | 2024-07-16 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-07-17 | 2024-07-15 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-07-16 | 2024-07-12 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-07-15 | 2024-07-11 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-07-12 | 2024-07-10 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-07-11 | 2024-07-09 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-07-10 | 2024-07-08 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-07-09 | 2024-07-05 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-07-08 | 2024-07-04 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-07-05 | 2024-07-03 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-07-04 | 2024-07-02 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-07-03 | 2024-06-28 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-07-02 | 2024-06-27 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-06-28 | 2024-06-26 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-06-27 | 2024-06-25 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-06-26 | 2024-06-24 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-06-25 | 2024-06-21 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-06-24 | 2024-06-20 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-06-21 | 2024-06-19 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-06-20 | 2024-06-18 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-06-19 | 2024-06-17 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-06-18 | 2024-06-14 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-06-17 | 2024-06-13 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-06-14 | 2024-06-12 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-06-13 | 2024-06-11 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-06-12 | 2024-06-07 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-06-11 | 2024-06-06 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-06-07 | 2024-06-05 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-06-06 | 2024-06-04 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-06-05 | 2024-06-03 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-06-04 | 2024-05-31 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-06-03 | 2024-05-30 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-05-31 | 2024-05-29 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-05-30 | 2024-05-28 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-05-29 | 2024-05-27 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-05-28 | 2024-05-24 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-05-27 | 2024-05-23 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-05-24 | 2024-05-22 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-05-23 | 2024-05-21 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-05-22 | 2024-05-20 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-05-21 | 2024-05-17 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-05-20 | 2024-05-16 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-05-17 | 2024-05-14 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-05-16 | 2024-05-13 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-05-14 | 2024-05-10 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-05-13 | 2024-05-09 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-05-10 | 2024-05-08 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-05-09 | 2024-05-07 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-05-08 | 2024-05-06 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-05-07 | 2024-05-03 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-05-03 | 2024-04-30 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-05-02 | 2024-04-29 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-04-30 | 2024-04-26 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-04-29 | 2024-04-25 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-04-26 | 2024-04-24 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-04-25 | 2024-04-23 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-04-24 | 2024-04-22 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-04-23 | 2024-04-19 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-04-18 | 2024-04-16 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-04-17 | 2024-04-15 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-04-16 | 2024-04-12 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-04-15 | 2024-04-11 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-04-12 | 2024-04-10 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-04-11 | 2024-04-09 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-04-10 | 2024-04-08 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-04-09 | 2024-04-05 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-04-08 | 2024-04-03 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-04-05 | 2024-04-02 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-04-03 | 2024-03-28 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-04-02 | 2024-03-27 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-03-28 | 2024-03-26 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-03-27 | 2024-03-25 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-03-26 | 2024-03-22 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-03-25 | 2024-03-21 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-03-22 | 2024-03-20 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-03-21 | 2024-03-19 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-03-20 | 2024-03-18 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-03-19 | 2024-03-15 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-03-18 | 2024-03-14 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-03-15 | 2024-03-13 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-03-14 | 2024-03-12 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-03-13 | 2024-03-11 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-03-12 | 2024-03-08 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-03-11 | 2024-03-07 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-03-08 | 2024-03-06 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-03-07 | 2024-03-05 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-03-06 | 2024-03-04 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-03-05 | 2024-03-01 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-03-04 | 2024-02-29 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-03-01 | 2024-02-28 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-02-29 | 2024-02-27 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-02-28 | 2024-02-26 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-02-27 | 2024-02-23 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-02-26 | 2024-02-22 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-02-23 | 2024-02-21 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-02-22 | 2024-02-20 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-02-21 | 2024-02-19 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-02-20 | 2024-02-16 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-02-19 | 2024-02-15 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-02-16 | 2024-02-14 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-02-15 | 2024-02-09 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-02-14 | 2024-02-07 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-02-08 | 2024-02-06 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-02-07 | 2024-02-05 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-02-06 | 2024-02-02 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-02-05 | 2024-02-01 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-02-02 | 2024-01-31 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-02-01 | 2024-01-30 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-01-31 | 2024-01-29 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-01-30 | 2024-01-26 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-01-29 | 2024-01-25 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-01-26 | 2024-01-24 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-01-25 | 2024-01-23 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-01-24 | 2024-01-22 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-01-23 | 2024-01-19 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-01-22 | 2024-01-18 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-01-19 | 2024-01-17 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-01-18 | 2024-01-16 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-01-17 | 2024-01-15 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-01-16 | 2024-01-12 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-01-15 | 2024-01-11 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-01-12 | 2024-01-10 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-01-11 | 2024-01-09 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-01-10 | 2024-01-08 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-01-09 | 2024-01-05 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-01-08 | 2024-01-04 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-01-05 | 2024-01-03 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-01-04 | 2024-01-02 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-01-03 | 2023-12-29 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-01-02 | 2023-12-28 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-12-29 | 2023-12-27 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-12-28 | 2023-12-22 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-12-27 | 2023-12-21 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-12-22 | 2023-12-20 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-12-21 | 2023-12-19 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-12-20 | 2023-12-18 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-12-19 | 2023-12-15 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-12-18 | 2023-12-14 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-12-15 | 2023-12-13 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-12-14 | 2023-12-12 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-12-13 | 2023-12-11 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-12-12 | 2023-12-08 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-12-11 | 2023-12-07 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-12-08 | 2023-12-06 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-12-07 | 2023-12-05 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-12-06 | 2023-12-04 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-12-05 | 2023-12-01 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-12-04 | 2023-11-30 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-12-01 | 2023-11-29 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-11-30 | 2023-11-28 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-11-29 | 2023-11-27 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-11-28 | 2023-11-24 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-11-27 | 2023-11-23 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-11-24 | 2023-11-22 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-11-23 | 2023-11-21 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-11-22 | 2023-11-20 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-11-21 | 2023-11-17 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-11-20 | 2023-11-16 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-11-17 | 2023-11-15 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-11-16 | 2023-11-14 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-11-15 | 2023-11-13 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-11-14 | 2023-11-10 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-11-10 | 2023-11-08 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-11-09 | 2023-11-07 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-11-08 | 2023-11-06 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-11-07 | 2023-11-03 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-11-06 | 2023-11-02 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-11-03 | 2023-11-01 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-11-02 | 2023-10-31 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-11-01 | 2023-10-30 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-10-31 | 2023-10-27 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-10-30 | 2023-10-26 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-10-27 | 2023-10-25 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-10-26 | 2023-10-24 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-10-25 | 2023-10-20 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-10-24 | 2023-10-19 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-10-20 | 2023-10-18 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-10-19 | 2023-10-17 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2023-10-18 | 2023-10-16 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-10-17 | 2023-10-13 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-10-16 | 2023-10-12 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-10-13 | 2023-10-11 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-10-12 | 2023-10-10 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-10-11 | 2023-10-09 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-10-10 | 2023-10-06 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-10-09 | 2023-10-05 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-10-06 | 2023-10-04 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-10-05 | 2023-10-03 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-10-04 | 2023-09-29 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-10-03 | 2023-09-28 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-09-29 | 2023-09-27 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-09-28 | 2023-09-26 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-09-27 | 2023-09-25 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2023-09-26 | 2023-09-22 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2023-09-25 | 2023-09-21 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-09-22 | 2023-09-20 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2023-09-21 | 2023-09-19 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-09-20 | 2023-09-18 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-09-19 | 2023-09-15 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2023-09-18 | 2023-09-14 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-09-15 | 2023-09-13 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-09-14 | 2023-09-12 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-09-13 | 2023-09-11 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-09-12 | 2023-09-07 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-09-11 | 2023-09-06 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-09-07 | 2023-09-05 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2023-09-06 | 2023-09-04 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-09-05 | 2023-08-31 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2023-09-04 | 2023-08-30 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2023-08-31 | 2023-08-29 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2023-08-30 | 2023-08-28 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-08-29 | 2023-08-25 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-08-28 | 2023-08-24 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-08-25 | 2023-08-23 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-08-24 | 2023-08-22 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-08-23 | 2023-08-21 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-08-22 | 2023-08-18 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-08-21 | 2023-08-17 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-08-18 | 2023-08-16 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-08-17 | 2023-08-15 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2023-08-16 | 2023-08-14 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2023-08-15 | 2023-08-11 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2023-08-14 | 2023-08-10 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2023-08-11 | 2023-08-09 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2023-08-10 | 2023-08-08 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-08-09 | 2023-08-07 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-08-08 | 2023-08-04 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-08-07 | 2023-08-03 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-08-04 | 2023-08-02 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2023-08-03 | 2023-08-01 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2023-08-02 | 2023-07-31 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-08-01 | 2023-07-28 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2023-07-31 | 2023-07-27 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-07-28 | 2023-07-26 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-07-27 | 2023-07-25 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-07-26 | 2023-07-24 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-07-25 | 2023-07-21 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-07-24 | 2023-07-20 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-07-21 | 2023-07-19 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-07-20 | 2023-07-18 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-07-19 | 2023-07-14 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-07-18 | 2023-07-13 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-07-14 | 2023-07-12 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-07-13 | 2023-07-11 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-07-12 | 2023-07-10 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-07-11 | 2023-07-07 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-07-10 | 2023-07-06 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-07-07 | 2023-07-05 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-07-06 | 2023-07-04 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-07-05 | 2023-07-03 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-07-04 | 2023-06-30 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-07-03 | 2023-06-29 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-06-30 | 2023-06-28 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-06-29 | 2023-06-27 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-06-28 | 2023-06-26 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-06-27 | 2023-06-23 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-06-26 | 2023-06-21 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-06-23 | 2023-06-20 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-06-21 | 2023-06-19 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-06-20 | 2023-06-16 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-06-19 | 2023-06-15 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-06-16 | 2023-06-14 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-06-15 | 2023-06-13 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-06-14 | 2023-06-12 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-06-13 | 2023-06-09 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-06-12 | 2023-06-08 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-06-09 | 2023-06-07 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-06-08 | 2023-06-06 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-06-07 | 2023-06-05 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-06-06 | 2023-06-02 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-06-05 | 2023-06-01 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-06-02 | 2023-05-31 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-06-01 | 2023-05-30 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-05-31 | 2023-05-29 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-05-30 | 2023-05-25 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-05-29 | 2023-05-24 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-05-25 | 2023-05-23 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-05-24 | 2023-05-22 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2023-05-23 | 2023-05-19 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2023-05-22 | 2023-05-18 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-05-19 | 2023-05-17 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2023-05-18 | 2023-05-16 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-05-17 | 2023-05-15 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-05-16 | 2023-05-12 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-05-15 | 2023-05-11 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2023-05-12 | 2023-05-10 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2023-05-11 | 2023-05-09 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2023-05-10 | 2023-05-08 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-05-09 | 2023-05-05 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-05-08 | 2023-05-04 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2023-05-05 | 2023-05-03 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2023-05-04 | 2023-05-02 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-05-03 | 2023-04-28 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-05-02 | 2023-04-27 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2023-04-28 | 2023-04-26 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-04-27 | 2023-04-25 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-04-26 | 2023-04-24 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-04-25 | 2023-04-21 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-04-24 | 2023-04-20 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-04-21 | 2023-04-19 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-04-20 | 2023-04-18 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-04-19 | 2023-04-17 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-04-18 | 2023-04-14 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2023-04-17 | 2023-04-13 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-04-14 | 2023-04-12 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-04-13 | 2023-04-11 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-04-12 | 2023-04-06 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-04-11 | 2023-04-04 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-04-06 | 2023-04-03 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-04-04 | 2023-03-31 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-04-03 | 2023-03-30 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-03-31 | 2023-03-29 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-03-30 | 2023-03-28 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-03-29 | 2023-03-27 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-03-28 | 2023-03-24 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-03-27 | 2023-03-23 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2023-03-24 | 2023-03-22 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-03-23 | 2023-03-21 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2023-03-22 | 2023-03-20 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2023-03-21 | 2023-03-17 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2023-03-20 | 2023-03-16 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-03-17 | 2023-03-15 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-03-16 | 2023-03-14 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-03-15 | 2023-03-13 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-03-14 | 2023-03-10 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2023-03-13 | 2023-03-09 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-03-10 | 2023-03-08 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-03-09 | 2023-03-07 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-03-08 | 2023-03-06 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-03-07 | 2023-03-03 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-03-06 | 2023-03-02 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2023-03-03 | 2023-03-01 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-03-02 | 2023-02-28 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-03-01 | 2023-02-27 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-02-28 | 2023-02-24 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-02-27 | 2023-02-23 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-02-24 | 2023-02-22 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-02-23 | 2023-02-21 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2023-02-22 | 2023-02-20 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-02-21 | 2023-02-17 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-02-20 | 2023-02-16 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-02-17 | 2023-02-15 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-02-16 | 2023-02-14 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-02-15 | 2023-02-13 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-02-14 | 2023-02-10 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-02-13 | 2023-02-09 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-02-10 | 2023-02-08 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-02-09 | 2023-02-07 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-02-08 | 2023-02-06 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-02-07 | 2023-02-03 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-02-06 | 2023-02-02 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2023-02-03 | 2023-02-01 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-02-02 | 2023-01-31 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-02-01 | 2023-01-30 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2023-01-31 | 2023-01-27 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2023-01-30 | 2023-01-26 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-01-27 | 2023-01-20 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2023-01-26 | 2023-01-19 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-01-20 | 2023-01-18 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-01-19 | 2023-01-17 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-01-18 | 2023-01-16 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-01-17 | 2023-01-13 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-01-16 | 2023-01-12 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-01-13 | 2023-01-11 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-01-12 | 2023-01-10 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-01-11 | 2023-01-09 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-01-10 | 2023-01-06 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-01-09 | 2023-01-05 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-01-06 | 2023-01-04 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-01-05 | 2023-01-03 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-01-04 | 2022-12-30 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2023-01-03 | 2022-12-29 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2022-12-30 | 2022-12-28 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2022-12-29 | 2022-12-23 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2022-12-28 | 2022-12-22 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2022-12-23 | 2022-12-21 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2022-12-22 | 2022-12-20 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2022-12-21 | 2022-12-19 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2022-12-20 | 2022-12-16 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2022-12-19 | 2022-12-15 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2022-12-16 | 2022-12-14 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2022-12-15 | 2022-12-13 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2022-12-14 | 2022-12-12 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2022-12-13 | 2022-12-09 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2022-12-12 | 2022-12-08 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-12-09 | 2022-12-07 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2022-12-08 | 2022-12-06 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2022-12-07 | 2022-12-05 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2022-12-06 | 2022-12-02 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2022-12-05 | 2022-12-01 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2022-12-02 | 2022-11-30 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2022-12-01 | 2022-11-29 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2022-11-30 | 2022-11-28 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-11-29 | 2022-11-25 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-11-28 | 2022-11-24 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2022-11-25 | 2022-11-23 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2022-11-24 | 2022-11-22 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-11-23 | 2022-11-21 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-11-22 | 2022-11-18 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-11-21 | 2022-11-17 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-11-18 | 2022-11-16 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2022-11-17 | 2022-11-15 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2022-11-16 | 2022-11-14 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-11-15 | 2022-11-11 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-11-14 | 2022-11-10 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-11-11 | 2022-11-09 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2022-11-10 | 2022-11-08 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-11-09 | 2022-11-07 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-11-08 | 2022-11-04 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-11-07 | 2022-11-03 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2022-11-04 | 2022-11-02 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-11-03 | 2022-11-01 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-11-02 | 2022-10-31 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-11-01 | 2022-10-28 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-10-31 | 2022-10-27 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-10-28 | 2022-10-26 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-10-27 | 2022-10-25 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-10-26 | 2022-10-24 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-10-25 | 2022-10-21 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-10-24 | 2022-10-20 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-10-21 | 2022-10-19 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-10-20 | 2022-10-18 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-10-19 | 2022-10-17 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-10-18 | 2022-10-14 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-10-17 | 2022-10-13 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-10-14 | 2022-10-12 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-10-13 | 2022-10-11 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-10-12 | 2022-10-10 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-10-11 | 2022-10-07 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-10-10 | 2022-10-06 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2022-10-07 | 2022-10-05 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-10-06 | 2022-10-03 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-10-05 | 2022-09-30 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-10-03 | 2022-09-29 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-09-30 | 2022-09-28 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-09-29 | 2022-09-27 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-09-28 | 2022-09-26 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-09-27 | 2022-09-23 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-09-26 | 2022-09-22 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2022-09-23 | 2022-09-21 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-09-22 | 2022-09-20 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2022-09-21 | 2022-09-19 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2022-09-20 | 2022-09-16 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2022-09-19 | 2022-09-15 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2022-09-16 | 2022-09-14 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2022-09-15 | 2022-09-13 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2022-09-14 | 2022-09-09 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2022-09-13 | 2022-09-08 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2022-09-09 | 2022-09-07 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2022-09-08 | 2022-09-06 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2022-09-07 | 2022-09-05 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2022-09-06 | 2022-09-02 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2022-09-05 | 2022-09-01 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2022-09-02 | 2022-08-31 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2022-09-01 | 2022-08-30 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2022-08-31 | 2022-08-29 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2022-08-30 | 2022-08-26 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-08-29 | 2022-08-25 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-08-26 | 2022-08-24 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2022-08-25 | 2022-08-23 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2022-08-24 | 2022-08-22 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2022-08-23 | 2022-08-19 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2022-08-22 | 2022-08-18 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2022-08-19 | 2022-08-17 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2022-08-18 | 2022-08-16 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2022-08-17 | 2022-08-15 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2022-08-16 | 2022-08-12 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2022-08-15 | 2022-08-11 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2022-08-12 | 2022-08-10 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2022-08-11 | 2022-08-09 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2022-08-10 | 2022-08-08 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2022-08-09 | 2022-08-05 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2022-08-08 | 2022-08-04 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2022-08-05 | 2022-08-03 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-08-04 | 2022-08-02 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2022-08-03 | 2022-08-01 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2022-08-02 | 2022-07-29 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2022-08-01 | 2022-07-28 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2022-07-29 | 2022-07-27 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2022-07-28 | 2022-07-26 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2022-07-27 | 2022-07-25 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2022-07-26 | 2022-07-22 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2022-07-25 | 2022-07-21 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2022-07-22 | 2022-07-20 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2022-07-21 | 2022-07-19 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2022-07-20 | 2022-07-18 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2022-07-19 | 2022-07-15 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2022-07-18 | 2022-07-14 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-07-15 | 2022-07-13 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-07-14 | 2022-07-12 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-07-13 | 2022-07-11 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2022-07-12 | 2022-07-08 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2022-07-11 | 2022-07-07 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-07-08 | 2022-07-06 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2022-07-07 | 2022-07-05 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2022-07-06 | 2022-07-04 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2022-07-05 | 2022-06-30 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-07-04 | 2022-06-29 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2022-06-30 | 2022-06-28 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2022-06-29 | 2022-06-27 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2022-06-28 | 2022-06-24 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2022-06-27 | 2022-06-23 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2022-06-24 | 2022-06-22 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2022-06-23 | 2022-06-21 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2022-06-22 | 2022-06-20 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-06-21 | 2022-06-17 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2022-06-20 | 2022-06-16 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2022-06-17 | 2022-06-15 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2022-06-16 | 2022-06-14 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2022-06-15 | 2022-06-13 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2022-06-14 | 2022-06-10 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2022-06-13 | 2022-06-09 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2022-06-10 | 2022-06-08 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2022-06-09 | 2022-06-07 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2022-06-08 | 2022-06-06 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2022-06-07 | 2022-06-02 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2022-06-06 | 2022-06-01 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2022-06-02 | 2022-05-31 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2022-06-01 | 2022-05-30 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2022-05-31 | 2022-05-27 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2022-05-30 | 2022-05-26 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2022-05-27 | 2022-05-25 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2022-05-26 | 2022-05-24 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2022-05-25 | 2022-05-23 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2022-05-24 | 2022-05-20 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2022-05-23 | 2022-05-19 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2022-05-20 | 2022-05-18 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2022-05-19 | 2022-05-17 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2022-05-18 | 2022-05-16 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2022-05-17 | 2022-05-13 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2022-05-16 | 2022-05-12 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-05-13 | 2022-05-11 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2022-05-12 | 2022-05-10 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2022-05-11 | 2022-05-06 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2022-05-10 | 2022-05-05 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2022-05-06 | 2022-05-04 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2022-05-05 | 2022-05-03 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2022-05-04 | 2022-04-29 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2022-05-03 | 2022-04-28 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2022-04-29 | 2022-04-27 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2022-04-28 | 2022-04-26 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2022-04-27 | 2022-04-25 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-04-26 | 2022-04-22 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2022-04-25 | 2022-04-21 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2022-04-22 | 2022-04-20 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2022-04-21 | 2022-04-19 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2022-04-20 | 2022-04-14 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2022-04-19 | 2022-04-13 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2022-04-14 | 2022-04-12 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2022-04-13 | 2022-04-11 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2022-04-12 | 2022-04-08 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2022-04-11 | 2022-04-07 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2022-04-08 | 2022-04-06 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2022-04-07 | 2022-04-04 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2022-04-06 | 2022-04-01 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2022-04-04 | 2022-03-31 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2022-04-01 | 2022-03-30 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2022-03-31 | 2022-03-29 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2022-03-30 | 2022-03-28 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2022-03-29 | 2022-03-25 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2022-03-28 | 2022-03-24 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2022-03-25 | 2022-03-23 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2022-03-24 | 2022-03-22 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2022-03-23 | 2022-03-21 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2022-03-22 | 2022-03-18 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2022-03-21 | 2022-03-17 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2022-03-18 | 2022-03-16 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2022-03-17 | 2022-03-15 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-03-16 | 2022-03-14 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2022-03-15 | 2022-03-11 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2022-03-14 | 2022-03-10 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2022-03-11 | 2022-03-09 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2022-03-10 | 2022-03-08 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2022-03-09 | 2022-03-07 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2022-03-08 | 2022-03-04 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2022-03-07 | 2022-03-03 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2022-03-04 | 2022-03-02 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2022-03-03 | 2022-03-01 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2022-03-02 | 2022-02-28 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2022-03-01 | 2022-02-25 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2022-02-28 | 2022-02-24 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2022-02-25 | 2022-02-23 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2022-02-24 | 2022-02-22 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2022-02-23 | 2022-02-21 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2022-02-22 | 2022-02-18 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2022-02-21 | 2022-02-17 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2022-02-18 | 2022-02-16 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2022-02-17 | 2022-02-15 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2022-02-16 | 2022-02-14 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2022-02-15 | 2022-02-11 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2022-02-14 | 2022-02-10 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2022-02-11 | 2022-02-09 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2022-02-10 | 2022-02-08 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2022-02-09 | 2022-02-07 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2022-02-08 | 2022-02-04 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2022-02-07 | 2022-01-31 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2022-02-04 | 2022-01-27 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2022-01-28 | 2022-01-26 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2022-01-27 | 2022-01-25 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2022-01-26 | 2022-01-24 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2022-01-25 | 2022-01-21 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2022-01-24 | 2022-01-20 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2022-01-21 | 2022-01-19 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2022-01-20 | 2022-01-18 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2022-01-19 | 2022-01-17 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2022-01-18 | 2022-01-14 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2022-01-17 | 2022-01-13 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2022-01-14 | 2022-01-12 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2022-01-13 | 2022-01-11 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2022-01-12 | 2022-01-10 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2022-01-11 | 2022-01-07 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2022-01-10 | 2022-01-06 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2022-01-07 | 2022-01-05 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2022-01-06 | 2022-01-04 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2022-01-05 | 2022-01-03 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2022-01-04 | 2021-12-31 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2022-01-03 | 2021-12-29 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2021-12-30 | 2021-12-28 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2021-12-29 | 2021-12-24 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2021-12-28 | 2021-12-22 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2021-12-23 | 2021-12-21 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2021-12-22 | 2021-12-20 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2021-12-21 | 2021-12-17 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2021-12-20 | 2021-12-16 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2021-12-17 | 2021-12-15 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2021-12-16 | 2021-12-14 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2021-12-15 | 2021-12-13 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2021-12-14 | 2021-12-10 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2021-12-13 | 2021-12-09 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2021-12-10 | 2021-12-08 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2021-12-09 | 2021-12-07 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2021-12-08 | 2021-12-06 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2021-12-07 | 2021-12-03 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2021-12-06 | 2021-12-02 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2021-12-03 | 2021-12-01 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2021-12-02 | 2021-11-30 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2021-12-01 | 2021-11-29 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2021-11-30 | 2021-11-26 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2021-11-29 | 2021-11-25 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2021-11-26 | 2021-11-24 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2021-11-25 | 2021-11-23 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2021-11-24 | 2021-11-22 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2021-11-23 | 2021-11-19 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2021-11-22 | 2021-11-18 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2021-11-19 | 2021-11-17 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2021-11-18 | 2021-11-16 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2021-11-17 | 2021-11-15 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2021-11-16 | 2021-11-12 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2021-11-15 | 2021-11-11 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2021-11-12 | 2021-11-10 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2021-11-11 | 2021-11-09 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2021-11-10 | 2021-11-08 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2021-11-09 | 2021-11-05 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2021-11-08 | 2021-11-04 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2021-11-05 | 2021-11-03 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2021-11-04 | 2021-11-02 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2021-11-03 | 2021-11-01 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2021-11-02 | 2021-10-29 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2021-11-01 | 2021-10-28 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2021-10-29 | 2021-10-27 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2021-10-28 | 2021-10-26 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2021-10-27 | 2021-10-25 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2021-10-26 | 2021-10-22 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2021-10-25 | 2021-10-21 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2021-10-22 | 2021-10-20 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2021-10-21 | 2021-10-19 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2021-10-20 | 2021-10-18 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2021-10-19 | 2021-10-15 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2021-10-18 | 2021-10-12 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2021-10-15 | 2021-10-11 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2021-10-12 | 2021-10-08 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2021-10-11 | 2021-10-07 | 1.840 | 14,000 | +0 | 0.00% | 25,760 |
| 2021-10-08 | 2021-10-06 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2021-10-07 | 2021-10-05 | 1.840 | 14,000 | +0 | 0.00% | 25,760 |
| 2021-10-06 | 2021-10-04 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2021-10-05 | 2021-09-30 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2021-10-04 | 2021-09-29 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2021-09-30 | 2021-09-28 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2021-09-29 | 2021-09-27 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2021-09-28 | 2021-09-24 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2021-09-27 | 2021-09-23 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2021-09-24 | 2021-09-21 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2021-09-23 | 2021-09-20 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2021-09-21 | 2021-09-17 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2021-09-20 | 2021-09-16 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2021-09-17 | 2021-09-15 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2021-09-16 | 2021-09-14 | 2.070 | 14,000 | -14,000 | 0.00% | 28,980 |
| 2021-09-15 | 2021-09-13 | 2.330 | 28,000 | +4,000 | 0.01% | 65,240 |
| 2021-09-14 | 2021-09-10 | 2.350 | 24,000 | +10,000 | 0.00% | 56,400 |
| 2021-09-10 | 2021-09-08 | 2.250 | 14,000 | -26,000 | 0.00% | 31,500 |
| 2021-09-09 | 2021-09-07 | 2.310 | 40,000 | +26,000 | 0.01% | 92,400 |
| 2020-04-03 | 2020-04-01 | 0.730 | 14,000 | -34,000 | 0.00% | 10,220 |
| 2018-11-06 | 2018-11-02 | 1.170 | 48,000 | -60,000 | 0.01% | 56,160 |
| 2016-11-03 | 2016-11-01 | 2.570 | 108,000 | -10,000 | 0.02% | 277,560 |
| 2016-01-13 | 2016-01-11 | 1.130 | 118,000 | +34,000 | 0.02% | 133,340 |
| 2014-07-08 | 2014-07-04 | 1.490 | 84,000 | -10,000 | 0.02% | 125,160 |
| 2014-06-17 | 2014-06-13 | 1.370 | 94,000 | -10,000 | 0.02% | 128,780 |
| 2014-04-15 | 2014-04-11 | 1.320 | 104,000 | -10,000 | 0.02% | 137,280 |
| 2013-08-28 | 2013-08-26 | 1.110 | 114,000 | -8,000 | 0.02% | 126,540 |
| 2013-05-20 | 2013-05-15 | 1.170 | 122,000 | -20,000 | 0.02% | 142,740 |
| 2013-05-10 | 2013-05-08 | 1.180 | 142,000 | -344,000 | 0.03% | 167,560 |
| 2013-05-09 | 2013-05-07 | 1.180 | 486,000 | +374,000 | 0.09% | 573,480 |
| 2012-06-13 | 2012-06-11 | 1.030 | 112,000 | -120,000 | 0.02% | 115,360 |
| 2012-06-12 | 2012-06-08 | 0.990 | 232,000 | +120,000 | 0.04% | 229,680 |
| 2011-11-22 | 2011-11-18 | 1.290 | 112,000 | -40,000 | 0.02% | 144,480 |
| 2011-11-21 | 2011-11-17 | 1.320 | 152,000 | -30,000 | 0.03% | 200,640 |
| 2011-11-16 | 2011-11-14 | 1.350 | 182,000 | +30,000 | 0.03% | 245,700 |
| 2011-11-10 | 2011-11-08 | 1.420 | 152,000 | +40,000 | 0.03% | 215,840 |
| 2011-10-31 | 2011-10-27 | 1.320 | 112,000 | -20,000 | 0.02% | 147,840 |
| 2011-07-05 | 2011-06-30 | 1.730 | 132,000 | +10,000 | 0.02% | 228,360 |
| 2010-10-20 | 2010-10-18 | 2.410 | 122,000 | -10,000 | 0.02% | 294,020 |
| 2010-10-13 | 2010-10-11 | 2.340 | 132,000 | -10,000 | 0.02% | 308,880 |
| 2010-09-29 | 2010-09-27 | 2.100 | 142,000 | -462,000 | 0.03% | 298,200 |
| 2010-09-28 | 2010-09-24 | 2.100 | 604,000 | +462,000 | 0.11% | 1,268,400 |
| 2010-07-26 | 2010-07-22 | 2.170 | 142,000 | +10,000 | 0.03% | 308,140 |
| 2010-05-14 | 2010-05-12 | 1.970 | 132,000 | +10,000 | 0.02% | 260,040 |
| 2010-03-17 | 2010-03-15 | 2.480 | 122,000 | +24,000 | 0.02% | 302,560 |
| 2010-02-23 | 2010-02-19 | 2.420 | 98,000 | +10,000 | 0.02% | 237,160 |
| 2009-11-19 | 2009-11-17 | 3.210 | 88,000 | +10,000 | 0.02% | 282,480 |
| 2009-09-15 | 2009-09-11 | 3.180 | 78,000 | +10,000 | 0.01% | 248,040 |
| 2009-07-13 | 2009-07-09 | 3.260 | 68,000 | -10,000 | 0.01% | 221,680 |
| 2009-06-17 | 2009-06-15 | 3.489 | 78,000 | +2,653 | 0.01% | 272,115 |
| 2009-06-11 | 2009-06-09 | 3.323 | 75,347 | +9,660 | 0.01% | 250,380 |
| 2009-06-09 | 2009-06-05 | 3.799 | 65,687 | -9,660 | 0.01% | 249,559 |
| 2009-06-03 | 2009-06-01 | 3.333 | 75,347 | +9,660 | 0.01% | 251,160 |
| 2008-07-07 | 2008-07-03 | 3.020 | 65,687 | +2,641 | 0.01% | 198,375 |
| 2007-12-21 | 2007-12-19 | 3.861 | 63,046 | +3,708 | 0.01% | 243,438 |
| 2007-10-31 | 2007-10-29 | 5.285 | 59,338 | -9,271 | 0.01% | 313,601 |
| 2007-10-29 | 2007-10-25 | 5.199 | 68,609 | +37,086 | 0.01% | 356,678 |
| 2007-10-18 | 2007-10-16 | 5.619 | 31,523 | +27,814 | 0.01% | 177,139 |
| 2007-10-17 | 2007-10-15 | 5.695 | 3,709 | +3,709 | 0.00% | 21,122 |
| 2007-10-16 | 2007-10-12 | 5.727 | 0 | -9,272 | ||
| 2007-10-15 | 2007-10-11 | 5.458 | 9,272 | +9,272 | 0.00% | 50,603 |
| 2007-08-27 | 2007-08-23 | 4.109 | 0 | -9,272 | ||
| 2007-08-23 | 2007-08-21 | 3.861 | 9,272 | +9,272 | 0.00% | 35,802 |
| 2007-08-17 | 2007-08-15 | 3.775 | 0 | -9,272 | ||
| 2007-08-16 | 2007-08-14 | 3.861 | 9,272 | +9,272 | 0.00% | 35,802 |
| 2007-07-13 | 2007-07-11 | 4.206 | 0 | -9,272 | ||
| 2007-06-26 | 2007-06-22 | 4.433 | 9,272 | 0.00% | 41,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy