History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 540,000 | +0 | 0.10% | 793,800 |
| 2025-10-13 | 2025-10-09 | 1.460 | 540,000 | +0 | 0.10% | 788,400 |
| 2025-10-10 | 2025-10-08 | 1.400 | 540,000 | +50,000 | 0.10% | 756,000 |
| 2025-09-29 | 2025-09-25 | 1.310 | 490,000 | -20,000 | 0.09% | 641,900 |
| 2025-09-18 | 2025-09-16 | 1.410 | 510,000 | +20,000 | 0.09% | 719,100 |
| 2025-09-17 | 2025-09-15 | 1.400 | 490,000 | -20,000 | 0.09% | 686,000 |
| 2025-09-16 | 2025-09-12 | 1.350 | 510,000 | +50,000 | 0.09% | 688,500 |
| 2025-09-10 | 2025-09-08 | 1.350 | 460,000 | +80,000 | 0.09% | 621,000 |
| 2025-09-04 | 2025-09-02 | 1.330 | 380,000 | +60,000 | 0.07% | 505,400 |
| 2025-09-02 | 2025-08-29 | 1.310 | 320,000 | +10,000 | 0.06% | 419,200 |
| 2025-08-20 | 2025-08-18 | 1.420 | 310,000 | -10,000 | 0.06% | 440,200 |
| 2025-08-18 | 2025-08-14 | 1.420 | 320,000 | -30,000 | 0.06% | 454,400 |
| 2025-08-15 | 2025-08-13 | 1.470 | 350,000 | +10,000 | 0.07% | 514,500 |
| 2025-08-12 | 2025-08-08 | 1.440 | 340,000 | -20,000 | 0.06% | 489,600 |
| 2025-08-11 | 2025-08-07 | 1.440 | 360,000 | +20,000 | 0.07% | 518,400 |
| 2025-08-07 | 2025-08-05 | 1.480 | 340,000 | -10,000 | 0.06% | 503,200 |
| 2025-08-06 | 2025-08-04 | 1.440 | 350,000 | +10,000 | 0.07% | 504,000 |
| 2025-08-04 | 2025-07-31 | 1.530 | 340,000 | +20,000 | 0.06% | 520,200 |
| 2025-08-01 | 2025-07-30 | 1.660 | 320,000 | -30,000 | 0.06% | 531,200 |
| 2025-07-25 | 2025-07-23 | 1.610 | 350,000 | +80,000 | 0.07% | 563,500 |
| 2025-07-24 | 2025-07-22 | 1.660 | 270,000 | +20,000 | 0.05% | 448,200 |
| 2025-07-23 | 2025-07-21 | 1.770 | 250,000 | -80,000 | 0.05% | 442,500 |
| 2025-07-17 | 2025-07-15 | 1.430 | 330,000 | +20,000 | 0.06% | 471,900 |
| 2025-07-15 | 2025-07-11 | 1.530 | 310,000 | -20,000 | 0.06% | 474,300 |
| 2025-07-14 | 2025-07-10 | 1.470 | 330,000 | +10,000 | 0.06% | 485,100 |
| 2025-07-11 | 2025-07-09 | 1.370 | 320,000 | -10,000 | 0.06% | 438,400 |
| 2025-07-10 | 2025-07-08 | 1.360 | 330,000 | -30,000 | 0.06% | 448,800 |
| 2025-07-09 | 2025-07-07 | 1.290 | 360,000 | +30,000 | 0.07% | 464,400 |
| 2025-07-08 | 2025-07-04 | 1.320 | 330,000 | -6,000 | 0.06% | 435,600 |
| 2025-07-07 | 2025-07-03 | 1.320 | 336,000 | +26,000 | 0.06% | 443,520 |
| 2025-07-04 | 2025-07-02 | 1.720 | 310,000 | -100,000 | 0.06% | 533,200 |
| 2025-06-19 | 2025-06-17 | 0.910 | 410,000 | +30,000 | 0.08% | 373,100 |
| 2025-03-11 | 2025-03-07 | 0.960 | 380,000 | +30,000 | 0.07% | 364,800 |
| 2025-02-28 | 2025-02-26 | 0.920 | 350,000 | +60,000 | 0.07% | 322,000 |
| 2025-02-03 | 2025-01-24 | 0.890 | 290,000 | +30,000 | 0.05% | 258,100 |
| 2024-12-12 | 2024-12-10 | 1.000 | 260,000 | -20,000 | 0.05% | 260,000 |
| 2024-12-10 | 2024-12-06 | 1.020 | 280,000 | +70,000 | 0.05% | 285,600 |
| 2024-12-03 | 2024-11-29 | 0.950 | 210,000 | +30,000 | 0.04% | 199,500 |
| 2024-11-29 | 2024-11-27 | 0.950 | 180,000 | -20,000 | 0.03% | 171,000 |
| 2024-11-25 | 2024-11-21 | 0.980 | 200,000 | -20,000 | 0.04% | 196,000 |
| 2024-11-22 | 2024-11-20 | 1.010 | 220,000 | -10,000 | 0.04% | 222,200 |
| 2024-11-20 | 2024-11-18 | 1.030 | 230,000 | +20,000 | 0.04% | 236,900 |
| 2024-11-18 | 2024-11-14 | 0.940 | 210,000 | -10,000 | 0.04% | 197,400 |
| 2024-11-08 | 2024-11-06 | 1.110 | 220,000 | -10,000 | 0.04% | 244,200 |
| 2024-11-07 | 2024-11-05 | 1.140 | 230,000 | -10,000 | 0.04% | 262,200 |
| 2024-11-06 | 2024-11-04 | 1.090 | 240,000 | +10,000 | 0.04% | 261,600 |
| 2024-11-05 | 2024-11-01 | 1.120 | 230,000 | +10,000 | 0.04% | 257,600 |
| 2024-11-04 | 2024-10-31 | 1.190 | 220,000 | -20,000 | 0.04% | 261,800 |
| 2024-11-01 | 2024-10-30 | 1.180 | 240,000 | +10,000 | 0.04% | 283,200 |
| 2024-10-31 | 2024-10-29 | 1.000 | 230,000 | -10,000 | 0.04% | 230,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 240,000 | -86,000 | 0.04% | 273,600 |
| 2024-10-23 | 2024-10-21 | 0.870 | 326,000 | -10,000 | 0.06% | 283,620 |
| 2024-10-22 | 2024-10-18 | 0.900 | 336,000 | +36,000 | 0.06% | 302,400 |
| 2024-10-21 | 2024-10-17 | 0.890 | 300,000 | +20,000 | 0.06% | 267,000 |
| 2024-10-18 | 2024-10-16 | 1.140 | 280,000 | +40,000 | 0.05% | 319,200 |
| 2024-10-09 | 2024-10-07 | 1.030 | 240,000 | +10,000 | 0.04% | 247,200 |
| 2024-10-03 | 2024-09-30 | 0.820 | 230,000 | -50,000 | 0.04% | 188,600 |
| 2024-07-17 | 2024-07-15 | 0.610 | 280,000 | +30,000 | 0.05% | 170,800 |
| 2024-05-14 | 2024-05-10 | 0.640 | 250,000 | +50,000 | 0.05% | 160,000 |
| 2023-10-30 | 2023-10-26 | 0.790 | 200,000 | -30,000 | 0.04% | 158,000 |
| 2023-10-27 | 2023-10-25 | 0.800 | 230,000 | +30,000 | 0.04% | 184,000 |
| 2023-09-15 | 2023-09-13 | 0.880 | 200,000 | -50,000 | 0.04% | 176,000 |
| 2023-09-12 | 2023-09-07 | 0.900 | 250,000 | -30,000 | 0.05% | 225,000 |
| 2023-08-31 | 2023-08-29 | 0.910 | 280,000 | +10,000 | 0.05% | 254,800 |
| 2023-08-30 | 2023-08-28 | 0.900 | 270,000 | -20,000 | 0.05% | 243,000 |
| 2023-08-29 | 2023-08-25 | 0.870 | 290,000 | +20,000 | 0.05% | 252,300 |
| 2023-08-18 | 2023-08-16 | 0.920 | 270,000 | -30,000 | 0.05% | 248,400 |
| 2023-08-17 | 2023-08-15 | 0.930 | 300,000 | -20,000 | 0.06% | 279,000 |
| 2023-08-16 | 2023-08-14 | 0.970 | 320,000 | +20,000 | 0.06% | 310,400 |
| 2023-08-15 | 2023-08-11 | 0.960 | 300,000 | +20,000 | 0.06% | 288,000 |
| 2023-08-14 | 2023-08-10 | 0.980 | 280,000 | -20,000 | 0.05% | 274,400 |
| 2023-08-11 | 2023-08-09 | 0.960 | 300,000 | +10,000 | 0.06% | 288,000 |
| 2023-08-10 | 2023-08-08 | 0.950 | 290,000 | -50,000 | 0.05% | 275,500 |
| 2023-08-07 | 2023-08-03 | 0.900 | 340,000 | +20,000 | 0.06% | 306,000 |
| 2023-08-04 | 2023-08-02 | 0.910 | 320,000 | +40,000 | 0.06% | 291,200 |
| 2023-08-03 | 2023-08-01 | 0.970 | 280,000 | +10,000 | 0.05% | 271,600 |
| 2023-07-31 | 2023-07-27 | 0.890 | 270,000 | +50,000 | 0.05% | 240,300 |
| 2023-07-28 | 2023-07-26 | 0.850 | 220,000 | +60,000 | 0.04% | 187,000 |
| 2022-12-08 | 2022-12-06 | 0.940 | 160,000 | +20,000 | 0.03% | 150,400 |
| 2022-11-10 | 2022-11-08 | 0.760 | 140,000 | -30,000 | 0.03% | 106,400 |
| 2022-11-09 | 2022-11-07 | 0.760 | 170,000 | +30,000 | 0.03% | 129,200 |
| 2022-10-21 | 2022-10-19 | 0.710 | 140,000 | -20,000 | 0.03% | 99,400 |
| 2022-10-10 | 2022-10-06 | 0.750 | 160,000 | +20,000 | 0.03% | 120,000 |
| 2022-09-15 | 2022-09-13 | 0.850 | 140,000 | -20,000 | 0.03% | 119,000 |
| 2022-09-14 | 2022-09-09 | 0.840 | 160,000 | +20,000 | 0.03% | 134,400 |
| 2022-06-23 | 2022-06-21 | 1.130 | 140,000 | +20,000 | 0.03% | 158,200 |
| 2022-06-07 | 2022-06-02 | 1.190 | 120,000 | +20,000 | 0.02% | 142,800 |
| 2022-02-15 | 2022-02-11 | 1.440 | 100,000 | +30,000 | 0.02% | 144,000 |
| 2022-02-11 | 2022-02-09 | 1.400 | 70,000 | -20,000 | 0.01% | 98,000 |
| 2022-02-10 | 2022-02-08 | 1.420 | 90,000 | +20,000 | 0.02% | 127,800 |
| 2022-01-13 | 2022-01-11 | 1.400 | 70,000 | -20,000 | 0.01% | 98,000 |
| 2022-01-11 | 2022-01-07 | 1.390 | 90,000 | +20,000 | 0.02% | 125,100 |
| 2021-12-13 | 2021-12-09 | 1.370 | 70,000 | -20,000 | 0.01% | 95,900 |
| 2021-11-26 | 2021-11-24 | 1.350 | 90,000 | -20,000 | 0.02% | 121,500 |
| 2021-11-25 | 2021-11-23 | 1.350 | 110,000 | +20,000 | 0.02% | 148,500 |
| 2021-11-10 | 2021-11-08 | 1.280 | 90,000 | +20,000 | 0.02% | 115,200 |
| 2021-10-19 | 2021-10-15 | 1.670 | 70,000 | +40,000 | 0.01% | 116,900 |
| 2021-09-15 | 2021-09-13 | 2.330 | 30,000 | -100,000 | 0.01% | 69,900 |
| 2021-09-14 | 2021-09-10 | 2.350 | 130,000 | +20,000 | 0.02% | 305,500 |
| 2021-09-13 | 2021-09-09 | 2.420 | 110,000 | -20,000 | 0.02% | 266,200 |
| 2021-09-09 | 2021-09-07 | 2.310 | 130,000 | -20,000 | 0.02% | 300,300 |
| 2021-09-06 | 2021-09-02 | 1.980 | 150,000 | -20,000 | 0.03% | 297,000 |
| 2021-09-03 | 2021-09-01 | 1.930 | 170,000 | +20,000 | 0.03% | 328,100 |
| 2021-09-01 | 2021-08-30 | 1.930 | 150,000 | -30,000 | 0.03% | 289,500 |
| 2021-08-30 | 2021-08-26 | 1.940 | 180,000 | +70,000 | 0.03% | 349,200 |
| 2021-08-16 | 2021-08-12 | 1.910 | 110,000 | -20,000 | 0.02% | 210,100 |
| 2021-08-04 | 2021-08-02 | 1.880 | 130,000 | +20,000 | 0.02% | 244,400 |
| 2021-07-26 | 2021-07-22 | 2.080 | 110,000 | +20,000 | 0.02% | 228,800 |
| 2021-07-19 | 2021-07-15 | 2.070 | 90,000 | +20,000 | 0.02% | 186,300 |
| 2021-07-05 | 2021-06-30 | 2.040 | 70,000 | -20,000 | 0.01% | 142,800 |
| 2021-06-29 | 2021-06-25 | 2.190 | 90,000 | +60,000 | 0.02% | 197,100 |
| 2021-06-24 | 2021-06-22 | 1.980 | 30,000 | -20,000 | 0.01% | 59,400 |
| 2021-06-16 | 2021-06-11 | 2.140 | 50,000 | -10,000 | 0.01% | 107,000 |
| 2021-06-15 | 2021-06-10 | 2.070 | 60,000 | +20,000 | 0.01% | 124,200 |
| 2021-06-11 | 2021-06-09 | 2.070 | 40,000 | -10,000 | 0.01% | 82,800 |
| 2021-06-10 | 2021-06-08 | 2.040 | 50,000 | +20,000 | 0.01% | 102,000 |
| 2021-06-08 | 2021-06-04 | 2.150 | 30,000 | -20,000 | 0.01% | 64,500 |
| 2021-06-07 | 2021-06-03 | 2.220 | 50,000 | +30,000 | 0.01% | 111,000 |
| 2021-06-04 | 2021-06-02 | 2.130 | 20,000 | -40,000 | 0.00% | 42,600 |
| 2021-06-02 | 2021-05-31 | 2.340 | 60,000 | -20,000 | 0.01% | 140,400 |
| 2021-06-01 | 2021-05-28 | 2.460 | 80,000 | +50,000 | 0.01% | 196,800 |
| 2021-05-28 | 2021-05-26 | 2.360 | 30,000 | -20,000 | 0.01% | 70,800 |
| 2021-05-25 | 2021-05-21 | 2.570 | 50,000 | -10,000 | 0.01% | 128,500 |
| 2021-05-24 | 2021-05-20 | 2.320 | 60,000 | +20,000 | 0.01% | 139,200 |
| 2021-05-21 | 2021-05-18 | 2.610 | 40,000 | -10,000 | 0.01% | 104,400 |
| 2021-05-20 | 2021-05-17 | 2.330 | 50,000 | +20,000 | 0.01% | 116,500 |
| 2021-05-17 | 2021-05-13 | 2.580 | 30,000 | -10,000 | 0.01% | 77,400 |
| 2021-05-14 | 2021-05-12 | 2.840 | 40,000 | +10,000 | 0.01% | 113,600 |
| 2021-05-13 | 2021-05-11 | 2.740 | 30,000 | +10,000 | 0.01% | 82,200 |
| 2021-05-12 | 2021-05-10 | 3.060 | 20,000 | -10,000 | 0.00% | 61,200 |
| 2021-05-11 | 2021-05-07 | 2.690 | 30,000 | +10,000 | 0.01% | 80,700 |
| 2021-05-10 | 2021-05-06 | 2.500 | 20,000 | -40,000 | 0.00% | 50,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 60,000 | -180,000 | 0.01% | 135,600 |
| 2021-05-06 | 2021-05-04 | 2.240 | 240,000 | +180,000 | 0.04% | 537,600 |
| 2021-05-05 | 2021-05-03 | 1.890 | 60,000 | -20,000 | 0.01% | 113,400 |
| 2021-05-04 | 2021-04-30 | 1.910 | 80,000 | +40,000 | 0.01% | 152,800 |
| 2021-05-03 | 2021-04-29 | 1.960 | 40,000 | +10,000 | 0.01% | 78,400 |
| 2021-04-29 | 2021-04-27 | 1.720 | 30,000 | -20,000 | 0.01% | 51,600 |
| 2021-04-27 | 2021-04-23 | 1.810 | 50,000 | -50,000 | 0.01% | 90,500 |
| 2021-04-26 | 2021-04-22 | 1.750 | 100,000 | +40,000 | 0.02% | 175,000 |
| 2021-04-23 | 2021-04-21 | 1.650 | 60,000 | +20,000 | 0.01% | 99,000 |
| 2021-04-22 | 2021-04-20 | 1.720 | 40,000 | +10,000 | 0.01% | 68,800 |
| 2021-04-21 | 2021-04-19 | 1.760 | 30,000 | -100,000 | 0.01% | 52,800 |
| 2021-04-19 | 2021-04-15 | 1.830 | 130,000 | -20,000 | 0.02% | 237,900 |
| 2021-04-16 | 2021-04-14 | 1.910 | 150,000 | +120,000 | 0.03% | 286,500 |
| 2021-04-15 | 2021-04-13 | 1.830 | 30,000 | -560,000 | 0.01% | 54,900 |
| 2021-04-14 | 2021-04-12 | 2.070 | 590,000 | +490,000 | 0.11% | 1,221,300 |
| 2021-04-13 | 2021-04-09 | 1.750 | 100,000 | -60,000 | 0.02% | 175,000 |
| 2021-04-09 | 2021-04-07 | 1.320 | 160,000 | +20,000 | 0.03% | 211,200 |
| 2021-04-08 | 2021-04-01 | 1.160 | 140,000 | -20,000 | 0.03% | 162,400 |
| 2021-03-31 | 2021-03-29 | 1.120 | 160,000 | -30,000 | 0.03% | 179,200 |
| 2021-03-17 | 2021-03-15 | 1.350 | 190,000 | +10,000 | 0.04% | 256,500 |
| 2021-03-15 | 2021-03-11 | 1.310 | 180,000 | +20,000 | 0.03% | 235,800 |
| 2021-03-11 | 2021-03-09 | 1.300 | 160,000 | -20,000 | 0.03% | 208,000 |
| 2021-03-09 | 2021-03-05 | 1.290 | 180,000 | +20,000 | 0.03% | 232,200 |
| 2021-03-08 | 2021-03-04 | 1.380 | 160,000 | +20,000 | 0.03% | 220,800 |
| 2021-03-05 | 2021-03-03 | 1.290 | 140,000 | -440,000 | 0.03% | 180,600 |
| 2021-03-04 | 2021-03-02 | 1.130 | 580,000 | +20,000 | 0.11% | 655,400 |
| 2021-03-03 | 2021-03-01 | 1.240 | 560,000 | +10,000 | 0.10% | 694,400 |
| 2021-03-01 | 2021-02-25 | 1.170 | 550,000 | +30,000 | 0.10% | 643,500 |
| 2021-02-25 | 2021-02-23 | 1.220 | 520,000 | +40,000 | 0.10% | 634,400 |
| 2021-02-24 | 2021-02-22 | 1.490 | 480,000 | +340,000 | 0.09% | 715,200 |
| 2020-12-10 | 2020-12-08 | 0.860 | 140,000 | -30,000 | 0.03% | 120,400 |
| 2020-12-04 | 2020-12-02 | 0.850 | 170,000 | +60,000 | 0.03% | 144,500 |
| 2020-11-19 | 2020-11-17 | 0.770 | 110,000 | -50,000 | 0.02% | 84,700 |
| 2020-11-18 | 2020-11-16 | 0.770 | 160,000 | +50,000 | 0.03% | 123,200 |
| 2020-06-19 | 2020-06-17 | 0.770 | 110,000 | +30,000 | 0.02% | 84,700 |
| 2020-01-10 | 2020-01-08 | 0.950 | 80,000 | -20,000 | 0.01% | 76,000 |
| 2020-01-08 | 2020-01-06 | 0.970 | 100,000 | -20,000 | 0.02% | 97,000 |
| 2020-01-03 | 2019-12-31 | 1.030 | 120,000 | +40,000 | 0.02% | 123,600 |
| 2019-02-15 | 2019-02-13 | 1.390 | 80,000 | +20,000 | 0.01% | 111,200 |
| 2019-02-13 | 2019-02-11 | 1.350 | 60,000 | -10,000 | 0.01% | 81,000 |
| 2019-02-12 | 2019-02-08 | 1.380 | 70,000 | -10,000 | 0.01% | 96,600 |
| 2019-02-11 | 2019-02-04 | 1.380 | 80,000 | +20,000 | 0.01% | 110,400 |
| 2019-01-15 | 2019-01-11 | 1.130 | 60,000 | -20,000 | 0.01% | 67,800 |
| 2018-11-23 | 2018-11-21 | 1.170 | 80,000 | -20,000 | 0.01% | 93,600 |
| 2018-11-14 | 2018-11-12 | 1.190 | 100,000 | +20,000 | 0.02% | 119,000 |
| 2018-08-24 | 2018-08-22 | 1.260 | 80,000 | -20,000 | 0.01% | 100,800 |
| 2018-07-31 | 2018-07-27 | 1.360 | 100,000 | -20,000 | 0.02% | 136,000 |
| 2018-07-26 | 2018-07-24 | 1.400 | 120,000 | +40,000 | 0.02% | 168,000 |
| 2018-03-28 | 2018-03-26 | 1.500 | 80,000 | -50,000 | 0.01% | 120,000 |
| 2018-03-14 | 2018-03-12 | 1.600 | 130,000 | +20,000 | 0.02% | 208,000 |
| 2018-02-06 | 2018-02-02 | 1.680 | 110,000 | -30,000 | 0.02% | 184,800 |
| 2018-01-31 | 2018-01-29 | 1.740 | 140,000 | +30,000 | 0.03% | 243,600 |
| 2018-01-24 | 2018-01-22 | 1.580 | 110,000 | -30,000 | 0.02% | 173,800 |
| 2018-01-23 | 2018-01-19 | 1.610 | 140,000 | +30,000 | 0.03% | 225,400 |
| 2018-01-17 | 2018-01-15 | 1.530 | 110,000 | -20,000 | 0.02% | 168,300 |
| 2017-12-29 | 2017-12-27 | 1.940 | 130,000 | +80,000 | 0.02% | 252,200 |
| 2017-12-27 | 2017-12-21 | 1.860 | 50,000 | +20,000 | 0.01% | 93,000 |
| 2017-12-13 | 2017-12-11 | 1.690 | 30,000 | -20,000 | 0.01% | 50,700 |
| 2017-11-14 | 2017-11-10 | 1.730 | 50,000 | -20,000 | 0.01% | 86,500 |
| 2017-11-08 | 2017-11-06 | 1.710 | 70,000 | +20,000 | 0.01% | 119,700 |
| 2017-10-13 | 2017-10-11 | 1.710 | 50,000 | -50,000 | 0.01% | 85,500 |
| 2017-10-06 | 2017-10-03 | 1.720 | 100,000 | +50,000 | 0.02% | 172,000 |
| 2017-09-12 | 2017-09-08 | 1.650 | 50,000 | -26,000 | 0.01% | 82,500 |
| 2017-09-11 | 2017-09-07 | 1.630 | 76,000 | -20,000 | 0.01% | 123,880 |
| 2017-09-08 | 2017-09-06 | 1.610 | 96,000 | +20,000 | 0.02% | 154,560 |
| 2017-09-05 | 2017-09-01 | 1.700 | 76,000 | -4,000 | 0.01% | 129,200 |
| 2017-08-22 | 2017-08-18 | 1.650 | 80,000 | -20,000 | 0.01% | 132,000 |
| 2017-08-21 | 2017-08-17 | 1.680 | 100,000 | +10,000 | 0.02% | 168,000 |
| 2017-08-18 | 2017-08-16 | 1.710 | 90,000 | -20,000 | 0.02% | 153,900 |
| 2017-08-15 | 2017-08-11 | 1.740 | 110,000 | +20,000 | 0.02% | 191,400 |
| 2017-08-11 | 2017-08-09 | 1.690 | 90,000 | +40,000 | 0.02% | 152,100 |
| 2017-08-10 | 2017-08-08 | 1.730 | 50,000 | -60,000 | 0.01% | 86,500 |
| 2017-08-08 | 2017-08-04 | 1.750 | 110,000 | -30,000 | 0.02% | 192,500 |
| 2017-08-07 | 2017-08-03 | 1.680 | 140,000 | +70,000 | 0.03% | 235,200 |
| 2017-08-04 | 2017-08-02 | 1.510 | 70,000 | +20,000 | 0.01% | 105,700 |
| 2017-07-12 | 2017-07-10 | 1.160 | 50,000 | +20,000 | 0.01% | 58,000 |
| 2017-05-16 | 2017-05-12 | 1.080 | 30,000 | -10,000 | 0.01% | 32,400 |
| 2017-05-02 | 2017-04-27 | 1.270 | 40,000 | -30,000 | 0.01% | 50,800 |
| 2017-04-28 | 2017-04-26 | 1.310 | 70,000 | +40,000 | 0.01% | 91,700 |
| 2017-03-03 | 2017-03-01 | 2.240 | 30,000 | -10,000 | 0.01% | 67,200 |
| 2017-03-01 | 2017-02-27 | 2.270 | 40,000 | +20,000 | 0.01% | 90,800 |
| 2017-02-27 | 2017-02-23 | 2.360 | 20,000 | +10,000 | 0.00% | 47,200 |
| 2016-08-19 | 2016-08-17 | 2.110 | 10,000 | -20,000 | 0.00% | 21,100 |
| 2016-08-16 | 2016-08-12 | 2.090 | 30,000 | -10,000 | 0.01% | 62,700 |
| 2016-08-12 | 2016-08-10 | 2.150 | 40,000 | +30,000 | 0.01% | 86,000 |
| 2016-06-13 | 2016-06-08 | 1.700 | 10,000 | -20,000 | 0.00% | 17,000 |
| 2016-06-10 | 2016-06-07 | 1.800 | 30,000 | +20,000 | 0.01% | 54,000 |
| 2016-04-14 | 2016-04-12 | 1.210 | 10,000 | -30,000 | 0.00% | 12,100 |
| 2016-04-13 | 2016-04-11 | 1.190 | 40,000 | +30,000 | 0.01% | 47,600 |
| 2016-04-11 | 2016-04-07 | 1.150 | 10,000 | -30,000 | 0.00% | 11,500 |
| 2016-03-09 | 2016-03-07 | 1.120 | 40,000 | +30,000 | 0.01% | 44,800 |
| 2015-10-28 | 2015-10-26 | 1.290 | 10,000 | -30,000 | 0.00% | 12,900 |
| 2015-10-19 | 2015-10-15 | 1.310 | 40,000 | +30,000 | 0.01% | 52,400 |
| 2015-10-14 | 2015-10-12 | 1.280 | 10,000 | -100,000 | 0.00% | 12,800 |
| 2015-10-09 | 2015-10-07 | 1.220 | 110,000 | +100,000 | 0.02% | 134,200 |
| 2015-04-13 | 2015-04-09 | 2.600 | 10,000 | -20,000 | 0.00% | 26,000 |
| 2015-04-02 | 2015-03-31 | 1.830 | 30,000 | -100,000 | 0.01% | 54,900 |
| 2015-01-07 | 2015-01-05 | 1.770 | 130,000 | +100,000 | 0.02% | 230,100 |
| 2014-08-26 | 2014-08-22 | 1.790 | 30,000 | -100,000 | 0.01% | 53,700 |
| 2014-07-30 | 2014-07-28 | 1.770 | 130,000 | -40,000 | 0.02% | 230,100 |
| 2014-07-25 | 2014-07-23 | 1.710 | 170,000 | +20,000 | 0.03% | 290,700 |
| 2014-07-16 | 2014-07-14 | 1.720 | 150,000 | +20,000 | 0.03% | 258,000 |
| 2013-02-05 | 2013-02-01 | 1.400 | 130,000 | -30,000 | 0.02% | 182,000 |
| 2013-01-28 | 2013-01-24 | 1.510 | 160,000 | +30,000 | 0.03% | 241,600 |
| 2013-01-10 | 2013-01-08 | 1.500 | 130,000 | -50,000 | 0.02% | 195,000 |
| 2013-01-07 | 2013-01-03 | 1.560 | 180,000 | +150,000 | 0.03% | 280,800 |
| 2012-12-14 | 2012-12-12 | 1.380 | 30,000 | -30,000 | 0.01% | 41,400 |
| 2012-12-13 | 2012-12-11 | 1.340 | 60,000 | +30,000 | 0.01% | 80,400 |
| 2012-12-03 | 2012-11-29 | 1.290 | 30,000 | -20,000 | 0.01% | 38,700 |
| 2012-11-29 | 2012-11-27 | 1.270 | 50,000 | +20,000 | 0.01% | 63,500 |
| 2012-11-09 | 2012-11-07 | 1.200 | 30,000 | -30,000 | 0.01% | 36,000 |
| 2012-11-06 | 2012-11-02 | 1.230 | 60,000 | +30,000 | 0.01% | 73,800 |
| 2012-11-02 | 2012-10-31 | 1.210 | 30,000 | -20,000 | 0.01% | 36,300 |
| 2012-11-01 | 2012-10-30 | 1.210 | 50,000 | -10,000 | 0.01% | 60,500 |
| 2012-10-30 | 2012-10-26 | 1.250 | 60,000 | -50,000 | 0.01% | 75,000 |
| 2012-10-29 | 2012-10-25 | 1.240 | 110,000 | -50,000 | 0.02% | 136,400 |
| 2012-10-26 | 2012-10-24 | 1.200 | 160,000 | +100,000 | 0.03% | 192,000 |
| 2012-10-24 | 2012-10-19 | 1.210 | 60,000 | +30,000 | 0.01% | 72,600 |
| 2012-06-06 | 2012-06-04 | 1.060 | 30,000 | -60,000 | 0.01% | 31,800 |
| 2012-06-05 | 2012-06-01 | 1.150 | 90,000 | +60,000 | 0.02% | 103,500 |
| 2010-10-11 | 2010-10-07 | 2.240 | 30,000 | +10,000 | 0.01% | 67,200 |
| 2010-09-29 | 2010-09-27 | 2.100 | 20,000 | -19,310 | 0.00% | 42,000 |
| 2010-09-28 | 2010-09-24 | 2.100 | 39,310 | +19,310 | 0.01% | 82,551 |
| 2010-01-13 | 2010-01-11 | 3.010 | 20,000 | -6,000 | 0.00% | 60,200 |
| 2010-01-11 | 2010-01-07 | 2.970 | 26,000 | +10,000 | 0.00% | 77,220 |
| 2010-01-07 | 2010-01-05 | 3.000 | 16,000 | +6,000 | 0.00% | 48,000 |
| 2009-07-22 | 2009-07-20 | 3.400 | 10,000 | -70,000 | 0.00% | 34,000 |
| 2009-06-17 | 2009-06-15 | 3.489 | 80,000 | +2,721 | 0.01% | 279,092 |
| 2009-06-03 | 2009-06-01 | 3.333 | 77,279 | -9,660 | 0.01% | 257,600 |
| 2009-06-02 | 2009-05-29 | 3.147 | 86,939 | -48,299 | 0.02% | 273,600 |
| 2009-06-01 | 2009-05-27 | 3.095 | 135,238 | +57,959 | 0.03% | 418,599 |
| 2009-05-15 | 2009-05-13 | 3.002 | 77,279 | -19,320 | 0.01% | 232,000 |
| 2009-05-13 | 2009-05-11 | 2.909 | 96,599 | -77,279 | 0.02% | 281,001 |
| 2009-05-11 | 2009-05-07 | 2.774 | 173,878 | -9,660 | 0.03% | 482,400 |
| 2009-04-23 | 2009-04-21 | 2.412 | 183,538 | +21,252 | 0.04% | 442,701 |
| 2009-04-22 | 2009-04-20 | 2.485 | 162,286 | +27,048 | 0.03% | 403,200 |
| 2009-04-16 | 2009-04-14 | 2.391 | 135,238 | +48,299 | 0.03% | 323,399 |
| 2009-04-08 | 2009-04-06 | 2.277 | 86,939 | +9,660 | 0.02% | 198,000 |
| 2009-03-27 | 2009-03-25 | 2.153 | 77,279 | -48,299 | 0.01% | 166,400 |
| 2009-03-10 | 2009-03-06 | 1.687 | 125,578 | +48,299 | 0.02% | 211,899 |
| 2008-12-22 | 2008-12-18 | 2.257 | 77,279 | -48,299 | 0.01% | 174,400 |
| 2008-12-10 | 2008-12-08 | 1.915 | 125,578 | -19,320 | 0.02% | 240,499 |
| 2008-11-26 | 2008-11-24 | 1.605 | 144,898 | -19,320 | 0.03% | 232,500 |
| 2008-11-25 | 2008-11-21 | 1.667 | 164,218 | +19,320 | 0.03% | 273,700 |
| 2008-11-18 | 2008-11-14 | 1.863 | 144,898 | +19,320 | 0.03% | 270,000 |
| 2008-09-10 | 2008-09-08 | 2.112 | 125,578 | +48,299 | 0.02% | 265,199 |
| 2008-09-02 | 2008-08-29 | 2.464 | 77,279 | -48,299 | 0.01% | 190,400 |
| 2008-08-25 | 2008-08-20 | 2.309 | 125,578 | +48,299 | 0.02% | 289,899 |
| 2008-07-17 | 2008-07-15 | 3.323 | 77,279 | -48,299 | 0.01% | 256,800 |
| 2008-07-07 | 2008-07-03 | 3.020 | 125,578 | +5,048 | 0.02% | 379,245 |
| 2008-06-26 | 2008-06-24 | 3.193 | 120,530 | +42,649 | 0.02% | 384,800 |
| 2008-06-25 | 2008-06-23 | 3.290 | 77,881 | +3,709 | 0.02% | 256,200 |
| 2008-05-16 | 2008-05-14 | 4.131 | 74,172 | -27,815 | 0.01% | 306,399 |
| 2008-05-06 | 2008-05-02 | 3.473 | 101,987 | -18,543 | 0.02% | 354,200 |
| 2008-03-10 | 2008-03-06 | 3.333 | 120,530 | +18,543 | 0.02% | 401,700 |
| 2008-02-28 | 2008-02-26 | 3.505 | 101,987 | -18,543 | 0.02% | 357,500 |
| 2008-01-24 | 2008-01-22 | 3.042 | 120,530 | -5,563 | 0.02% | 366,600 |
| 2007-12-13 | 2007-12-11 | 4.260 | 126,093 | +37,086 | 0.03% | 537,201 |
| 2007-12-11 | 2007-12-07 | 4.401 | 89,007 | -37,086 | 0.02% | 391,681 |
| 2007-11-05 | 2007-11-01 | 4.961 | 126,093 | +18,543 | 0.03% | 625,601 |
| 2007-10-24 | 2007-10-22 | 5.382 | 107,550 | +5,563 | 0.02% | 578,841 |
| 2007-10-11 | 2007-10-09 | 5.414 | 101,987 | -60,265 | 0.02% | 552,201 |
| 2007-09-27 | 2007-09-24 | 5.576 | 162,252 | -9,271 | 0.03% | 904,751 |
| 2007-09-25 | 2007-09-21 | 5.813 | 171,523 | +55,629 | 0.03% | 997,148 |
| 2007-09-24 | 2007-09-20 | 5.652 | 115,894 | +46,358 | 0.02% | 654,999 |
| 2007-09-10 | 2007-09-06 | 5.112 | 69,536 | -9,272 | 0.01% | 355,497 |
| 2007-08-08 | 2007-08-06 | 3.991 | 78,808 | -64,901 | 0.02% | 314,500 |
| 2007-08-07 | 2007-08-03 | 4.001 | 143,709 | +64,901 | 0.03% | 575,051 |
| 2007-08-06 | 2007-08-02 | 4.142 | 78,808 | -27,815 | 0.02% | 326,400 |
| 2007-06-26 | 2007-06-22 | 4.433 | 106,623 | 0.02% | 472,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy