History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-10-13 | 2025-10-09 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-10-10 | 2025-10-08 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-10-09 | 2025-10-06 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-10-08 | 2025-10-03 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-10-03 | 2025-09-30 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-10-02 | 2025-09-29 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-30 | 2025-09-26 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-29 | 2025-09-25 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-26 | 2025-09-24 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-25 | 2025-09-23 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-09-24 | 2025-09-22 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-23 | 2025-09-19 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-09-22 | 2025-09-18 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-09-19 | 2025-09-17 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-18 | 2025-09-16 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-17 | 2025-09-15 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-16 | 2025-09-12 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-15 | 2025-09-11 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-12 | 2025-09-10 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-11 | 2025-09-09 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-10 | 2025-09-08 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-09 | 2025-09-05 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-08 | 2025-09-04 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-09-05 | 2025-09-03 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-04 | 2025-09-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-03 | 2025-09-01 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-09-02 | 2025-08-29 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-01 | 2025-08-28 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-08-29 | 2025-08-27 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-08-28 | 2025-08-26 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-08-27 | 2025-08-25 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-26 | 2025-08-22 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-08-25 | 2025-08-21 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-08-22 | 2025-08-20 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-08-21 | 2025-08-19 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-08-20 | 2025-08-18 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-19 | 2025-08-15 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-08-18 | 2025-08-14 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-15 | 2025-08-13 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-14 | 2025-08-12 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-13 | 2025-08-11 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-12 | 2025-08-08 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-08-11 | 2025-08-07 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-08-08 | 2025-08-06 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-08-06 | 2025-08-04 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-08-05 | 2025-08-01 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-08-04 | 2025-07-31 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-08-01 | 2025-07-30 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-07-31 | 2025-07-29 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-07-30 | 2025-07-28 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-07-29 | 2025-07-25 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-07-28 | 2025-07-24 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-25 | 2025-07-23 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-07-24 | 2025-07-22 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-07-23 | 2025-07-21 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-22 | 2025-07-18 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-07-21 | 2025-07-17 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-07-18 | 2025-07-16 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-07-17 | 2025-07-15 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-07-16 | 2025-07-14 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-07-15 | 2025-07-11 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-07-14 | 2025-07-10 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-07-11 | 2025-07-09 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-07-10 | 2025-07-08 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-07-09 | 2025-07-07 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-07-08 | 2025-07-04 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-07-07 | 2025-07-03 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-07-04 | 2025-07-02 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-07-03 | 2025-06-30 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-02 | 2025-06-27 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-06-30 | 2025-06-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-06-27 | 2025-06-25 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-06-26 | 2025-06-24 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-06-25 | 2025-06-23 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-06-24 | 2025-06-20 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-06-23 | 2025-06-19 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-06-20 | 2025-06-18 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-06-19 | 2025-06-17 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-06-18 | 2025-06-16 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-06-17 | 2025-06-13 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-06-16 | 2025-06-12 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-06-13 | 2025-06-11 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-06-12 | 2025-06-10 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-06-11 | 2025-06-09 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-06-10 | 2025-06-06 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-06-09 | 2025-06-05 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-06-06 | 2025-06-04 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-06-05 | 2025-06-03 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-06-04 | 2025-06-02 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-06-03 | 2025-05-30 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-06-02 | 2025-05-29 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-05-30 | 2025-05-28 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-05-29 | 2025-05-27 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-05-28 | 2025-05-26 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-05-27 | 2025-05-23 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-05-26 | 2025-05-22 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-05-23 | 2025-05-21 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-05-22 | 2025-05-20 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-05-21 | 2025-05-19 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-05-20 | 2025-05-16 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-05-19 | 2025-05-15 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-05-16 | 2025-05-14 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-05-15 | 2025-05-13 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-05-14 | 2025-05-12 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-05-13 | 2025-05-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-05-12 | 2025-05-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-05-09 | 2025-05-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-05-07 | 2025-05-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-05-06 | 2025-04-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-05-02 | 2025-04-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-04-29 | 2025-04-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-04-28 | 2025-04-24 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-04-24 | 2025-04-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-04-23 | 2025-04-17 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-04-22 | 2025-04-16 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-04-17 | 2025-04-15 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-04-16 | 2025-04-14 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-04-15 | 2025-04-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-04-14 | 2025-04-10 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-04-11 | 2025-04-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-04-10 | 2025-04-08 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-04-09 | 2025-04-07 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-04-08 | 2025-04-03 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-04-07 | 2025-04-02 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-04-03 | 2025-04-01 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-04-02 | 2025-03-31 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-04-01 | 2025-03-28 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-03-31 | 2025-03-27 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-03-28 | 2025-03-26 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-03-27 | 2025-03-25 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-03-26 | 2025-03-24 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-03-25 | 2025-03-21 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-03-24 | 2025-03-20 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-03-21 | 2025-03-19 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-03-20 | 2025-03-18 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-03-19 | 2025-03-17 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-03-18 | 2025-03-14 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-03-17 | 2025-03-13 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-03-14 | 2025-03-12 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-03-13 | 2025-03-11 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-03-12 | 2025-03-10 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-03-11 | 2025-03-07 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-03-10 | 2025-03-06 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-03-07 | 2025-03-05 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-03-06 | 2025-03-04 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-03-05 | 2025-03-03 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-03-04 | 2025-02-28 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-03-03 | 2025-02-27 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-02-28 | 2025-02-26 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-02-27 | 2025-02-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-02-26 | 2025-02-24 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-02-25 | 2025-02-21 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-02-24 | 2025-02-20 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-02-21 | 2025-02-19 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-02-20 | 2025-02-18 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-02-19 | 2025-02-17 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-02-18 | 2025-02-14 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-02-17 | 2025-02-13 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-02-14 | 2025-02-12 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-02-13 | 2025-02-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-02-12 | 2025-02-10 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-02-11 | 2025-02-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-02-10 | 2025-02-06 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-02-07 | 2025-02-05 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-02-06 | 2025-02-04 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-02-05 | 2025-02-03 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-02-04 | 2025-01-28 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-02-03 | 2025-01-24 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-01-27 | 2025-01-23 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-01-24 | 2025-01-22 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-01-23 | 2025-01-21 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-01-22 | 2025-01-20 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-01-21 | 2025-01-17 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-01-20 | 2025-01-16 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-01-17 | 2025-01-15 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-01-16 | 2025-01-14 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-01-15 | 2025-01-13 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-01-14 | 2025-01-10 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-01-13 | 2025-01-09 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-01-10 | 2025-01-08 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-01-09 | 2025-01-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-01-08 | 2025-01-06 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-01-07 | 2025-01-03 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-01-06 | 2025-01-02 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-01-03 | 2024-12-31 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-01-02 | 2024-12-27 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-12-30 | 2024-12-24 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-12-27 | 2024-12-20 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-12-23 | 2024-12-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-12-20 | 2024-12-18 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-12-19 | 2024-12-17 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-12-18 | 2024-12-16 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-12-17 | 2024-12-13 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-12-16 | 2024-12-12 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-12-13 | 2024-12-11 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-12-12 | 2024-12-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-12-10 | 2024-12-06 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-12-09 | 2024-12-05 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-12-06 | 2024-12-04 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-12-05 | 2024-12-03 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-12-04 | 2024-12-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-03 | 2024-11-29 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-12-02 | 2024-11-28 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-29 | 2024-11-27 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-11-28 | 2024-11-26 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-11-27 | 2024-11-25 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-26 | 2024-11-22 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-25 | 2024-11-21 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-11-22 | 2024-11-20 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-11-21 | 2024-11-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-11-19 | 2024-11-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-11-18 | 2024-11-14 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-15 | 2024-11-13 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-11-14 | 2024-11-12 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-11-13 | 2024-11-11 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-11-12 | 2024-11-08 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-11-11 | 2024-11-07 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-11-08 | 2024-11-06 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-11-07 | 2024-11-05 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-11-06 | 2024-11-04 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-11-05 | 2024-11-01 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-11-04 | 2024-10-31 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-11-01 | 2024-10-30 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-10-31 | 2024-10-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-10-29 | 2024-10-25 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-28 | 2024-10-24 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-10-25 | 2024-10-23 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-24 | 2024-10-22 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-23 | 2024-10-21 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-22 | 2024-10-18 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-21 | 2024-10-17 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-10-18 | 2024-10-16 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-10-17 | 2024-10-15 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-10-16 | 2024-10-14 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-10-15 | 2024-10-10 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-10-14 | 2024-10-09 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-10-10 | 2024-10-08 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-10-09 | 2024-10-07 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-10-08 | 2024-10-04 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-10-07 | 2024-10-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-10-04 | 2024-10-02 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-10-03 | 2024-09-30 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-10-02 | 2024-09-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-30 | 2024-09-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-09-27 | 2024-09-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-09-26 | 2024-09-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-09-25 | 2024-09-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-09-24 | 2024-09-20 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-09-23 | 2024-09-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-09-20 | 2024-09-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-09-19 | 2024-09-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-09-16 | 2024-09-12 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-09-13 | 2024-09-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-09-12 | 2024-09-10 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-09-11 | 2024-09-09 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-09-10 | 2024-09-05 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-09-09 | 2024-09-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-09-03 | 2024-08-30 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-09-02 | 2024-08-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-08-30 | 2024-08-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-08-29 | 2024-08-27 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-08-28 | 2024-08-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-08-27 | 2024-08-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-08-23 | 2024-08-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-08-20 | 2024-08-16 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-19 | 2024-08-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-16 | 2024-08-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-08-15 | 2024-08-13 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-14 | 2024-08-12 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-13 | 2024-08-09 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-12 | 2024-08-08 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-09 | 2024-08-07 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-08 | 2024-08-06 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-07 | 2024-08-05 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-06 | 2024-08-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-08-05 | 2024-08-01 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-08-02 | 2024-07-31 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-08-01 | 2024-07-30 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-07-31 | 2024-07-29 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-07-30 | 2024-07-26 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-07-29 | 2024-07-25 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-07-26 | 2024-07-24 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-07-25 | 2024-07-23 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-07-24 | 2024-07-22 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-07-23 | 2024-07-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-07-22 | 2024-07-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-07-18 | 2024-07-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-07-17 | 2024-07-15 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-16 | 2024-07-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-15 | 2024-07-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-07-12 | 2024-07-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-11 | 2024-07-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-07-09 | 2024-07-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-07-08 | 2024-07-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-07-05 | 2024-07-03 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-07-04 | 2024-07-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-07-03 | 2024-06-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-06-28 | 2024-06-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-27 | 2024-06-25 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-06-26 | 2024-06-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-06-25 | 2024-06-21 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-06-24 | 2024-06-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-06-21 | 2024-06-19 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-06-20 | 2024-06-18 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-06-19 | 2024-06-17 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-06-18 | 2024-06-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-06-17 | 2024-06-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-06-14 | 2024-06-12 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-06-13 | 2024-06-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-06-12 | 2024-06-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-06-11 | 2024-06-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-06-07 | 2024-06-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-06-06 | 2024-06-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-06-05 | 2024-06-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-06-04 | 2024-05-31 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-06-03 | 2024-05-30 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-05-31 | 2024-05-29 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-05-30 | 2024-05-28 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-05-29 | 2024-05-27 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-05-28 | 2024-05-24 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-05-27 | 2024-05-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-05-24 | 2024-05-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-05-23 | 2024-05-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-05-22 | 2024-05-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-05-21 | 2024-05-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-05-20 | 2024-05-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-05-17 | 2024-05-14 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-05-16 | 2024-05-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-05-14 | 2024-05-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-05-13 | 2024-05-09 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-10 | 2024-05-08 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-09 | 2024-05-07 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-08 | 2024-05-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-07 | 2024-05-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-06 | 2024-05-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-03 | 2024-04-30 | 0.610 | 20,000 | -2,000 | 0.00% | 12,200 |
| 2023-03-06 | 2023-03-02 | 0.910 | 22,000 | -18,000 | 0.00% | 20,020 |
| 2021-09-24 | 2021-09-21 | 1.950 | 40,000 | -4,000 | 0.01% | 78,000 |
| 2021-09-23 | 2021-09-20 | 1.870 | 44,000 | +4,000 | 0.01% | 82,280 |
| 2021-09-09 | 2021-09-07 | 2.310 | 40,000 | -20,000 | 0.01% | 92,400 |
| 2021-08-03 | 2021-07-30 | 2.000 | 60,000 | -20,000 | 0.01% | 120,000 |
| 2021-07-28 | 2021-07-26 | 1.970 | 80,000 | +20,000 | 0.01% | 157,600 |
| 2021-07-19 | 2021-07-15 | 2.070 | 60,000 | -20,000 | 0.01% | 124,200 |
| 2021-07-14 | 2021-07-12 | 2.010 | 80,000 | +20,000 | 0.01% | 160,800 |
| 2021-06-08 | 2021-06-04 | 2.150 | 60,000 | +20,000 | 0.01% | 129,000 |
| 2021-05-20 | 2021-05-17 | 2.330 | 40,000 | -10,000 | 0.01% | 93,200 |
| 2021-05-12 | 2021-05-10 | 3.060 | 50,000 | +10,000 | 0.01% | 153,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 40,000 | +10,000 | 0.01% | 90,400 |
| 2020-06-18 | 2020-06-16 | 0.750 | 30,000 | -4,000 | 0.01% | 22,500 |
| 2017-05-09 | 2017-05-05 | 1.100 | 34,000 | -10,000 | 0.01% | 37,400 |
| 2017-04-28 | 2017-04-26 | 1.310 | 44,000 | +10,000 | 0.01% | 57,640 |
| 2017-02-14 | 2017-02-10 | 2.090 | 34,000 | -10,000 | 0.01% | 71,060 |
| 2017-02-13 | 2017-02-09 | 2.120 | 44,000 | -10,000 | 0.01% | 93,280 |
| 2017-01-25 | 2017-01-23 | 2.000 | 54,000 | +20,000 | 0.01% | 108,000 |
| 2015-04-13 | 2015-04-09 | 2.600 | 34,000 | -20,000 | 0.01% | 88,400 |
| 2013-10-23 | 2013-10-21 | 1.110 | 54,000 | -10,000 | 0.01% | 59,940 |
| 2012-10-29 | 2012-10-25 | 1.240 | 64,000 | -10,000 | 0.01% | 79,360 |
| 2012-10-26 | 2012-10-24 | 1.200 | 74,000 | -10,000 | 0.01% | 88,800 |
| 2012-10-24 | 2012-10-19 | 1.210 | 84,000 | +10,000 | 0.02% | 101,640 |
| 2012-10-22 | 2012-10-18 | 1.230 | 74,000 | +10,000 | 0.01% | 91,020 |
| 2012-01-19 | 2012-01-17 | 1.170 | 64,000 | -2,600 | 0.01% | 74,880 |
| 2012-01-18 | 2012-01-16 | 1.130 | 66,600 | +2,600 | 0.01% | 75,258 |
| 2011-08-04 | 2011-08-02 | 1.690 | 64,000 | -2,000 | 0.01% | 108,160 |
| 2011-08-03 | 2011-08-01 | 1.700 | 66,000 | -28,000 | 0.01% | 112,200 |
| 2011-04-13 | 2011-04-11 | 2.040 | 94,000 | -20,000 | 0.02% | 191,760 |
| 2011-03-31 | 2011-03-29 | 1.950 | 114,000 | -40,000 | 0.02% | 222,300 |
| 2011-03-29 | 2011-03-25 | 2.000 | 154,000 | -10,000 | 0.03% | 308,000 |
| 2011-03-24 | 2011-03-22 | 1.980 | 164,000 | -10,000 | 0.03% | 324,720 |
| 2011-03-22 | 2011-03-18 | 1.940 | 174,000 | +40,000 | 0.03% | 337,560 |
| 2011-02-15 | 2011-02-11 | 2.040 | 134,000 | -10,000 | 0.02% | 273,360 |
| 2011-02-10 | 2011-02-08 | 2.080 | 144,000 | -20,000 | 0.03% | 299,520 |
| 2010-10-14 | 2010-10-12 | 2.300 | 164,000 | -20,000 | 0.03% | 377,200 |
| 2010-10-13 | 2010-10-11 | 2.340 | 184,000 | -30,000 | 0.03% | 430,560 |
| 2010-10-12 | 2010-10-08 | 2.270 | 214,000 | +20,000 | 0.04% | 485,780 |
| 2010-10-08 | 2010-10-06 | 2.290 | 194,000 | -70,000 | 0.04% | 444,260 |
| 2010-10-07 | 2010-10-05 | 2.160 | 264,000 | +70,000 | 0.05% | 570,240 |
| 2010-09-30 | 2010-09-28 | 2.120 | 194,000 | +50,000 | 0.04% | 411,280 |
| 2010-09-29 | 2010-09-27 | 2.100 | 144,000 | +132,350 | 0.03% | 302,400 |
| 2010-09-28 | 2010-09-24 | 2.100 | 11,650 | -132,350 | 0.00% | 24,465 |
| 2010-09-08 | 2010-09-06 | 2.090 | 144,000 | -20,000 | 0.03% | 300,960 |
| 2010-09-07 | 2010-09-03 | 1.970 | 164,000 | +20,000 | 0.03% | 323,080 |
| 2010-07-23 | 2010-07-21 | 2.100 | 144,000 | -20,000 | 0.03% | 302,400 |
| 2010-07-16 | 2010-07-14 | 1.900 | 164,000 | +20,000 | 0.03% | 311,600 |
| 2010-06-14 | 2010-06-10 | 1.740 | 144,000 | -20,000 | 0.03% | 250,560 |
| 2010-06-08 | 2010-06-04 | 1.810 | 164,000 | +20,000 | 0.03% | 296,840 |
| 2010-04-13 | 2010-04-09 | 2.590 | 144,000 | +10,000 | 0.03% | 372,960 |
| 2010-02-01 | 2010-01-28 | 2.470 | 134,000 | +10,000 | 0.02% | 330,980 |
| 2010-01-28 | 2010-01-26 | 2.600 | 124,000 | -20,000 | 0.02% | 322,400 |
| 2010-01-26 | 2010-01-22 | 2.750 | 144,000 | +10,000 | 0.03% | 396,000 |
| 2010-01-15 | 2010-01-13 | 2.920 | 134,000 | +10,000 | 0.02% | 391,280 |
| 2010-01-08 | 2010-01-06 | 2.950 | 124,000 | +20,000 | 0.02% | 365,800 |
| 2009-11-20 | 2009-11-18 | 3.100 | 104,000 | -20,000 | 0.02% | 322,400 |
| 2009-11-18 | 2009-11-16 | 3.100 | 124,000 | +20,000 | 0.02% | 384,400 |
| 2009-11-12 | 2009-11-10 | 3.020 | 104,000 | -20,000 | 0.02% | 314,080 |
| 2009-11-11 | 2009-11-09 | 3.050 | 124,000 | +20,000 | 0.02% | 378,200 |
| 2009-09-14 | 2009-09-10 | 3.140 | 104,000 | -16,000 | 0.02% | 326,560 |
| 2009-09-10 | 2009-09-08 | 3.120 | 120,000 | +6,000 | 0.02% | 374,400 |
| 2009-09-09 | 2009-09-07 | 3.120 | 114,000 | +10,000 | 0.02% | 355,680 |
| 2009-08-19 | 2009-08-17 | 3.150 | 104,000 | +20,000 | 0.02% | 327,600 |
| 2009-08-10 | 2009-08-06 | 3.910 | 84,000 | +18,000 | 0.02% | 328,440 |
| 2009-08-03 | 2009-07-30 | 3.780 | 66,000 | -20,000 | 0.01% | 249,480 |
| 2009-07-31 | 2009-07-29 | 3.630 | 86,000 | -20,000 | 0.02% | 312,180 |
| 2009-06-30 | 2009-06-26 | 3.150 | 106,000 | +20,000 | 0.02% | 333,900 |
| 2009-06-19 | 2009-06-17 | 3.080 | 86,000 | +10,000 | 0.02% | 264,880 |
| 2009-06-17 | 2009-06-15 | 3.489 | 76,000 | +2,585 | 0.01% | 265,138 |
| 2009-06-15 | 2009-06-11 | 3.592 | 73,415 | -9,660 | 0.01% | 263,720 |
| 2009-06-11 | 2009-06-09 | 3.323 | 83,075 | +19,320 | 0.02% | 276,060 |
| 2009-06-10 | 2009-06-08 | 3.540 | 63,755 | +9,660 | 0.01% | 225,719 |
| 2009-06-08 | 2009-06-04 | 3.758 | 54,095 | -9,660 | 0.01% | 203,279 |
| 2009-06-05 | 2009-06-03 | 3.623 | 63,755 | -28,980 | 0.01% | 230,999 |
| 2009-06-03 | 2009-06-01 | 3.333 | 92,735 | -19,320 | 0.02% | 309,120 |
| 2009-05-26 | 2009-05-22 | 3.064 | 112,055 | -38,639 | 0.02% | 343,361 |
| 2009-05-22 | 2009-05-20 | 3.106 | 150,694 | +9,660 | 0.03% | 468,000 |
| 2009-05-15 | 2009-05-13 | 3.002 | 141,034 | -9,660 | 0.03% | 423,399 |
| 2009-05-13 | 2009-05-11 | 2.909 | 150,694 | +9,660 | 0.03% | 438,360 |
| 2009-05-07 | 2009-05-05 | 2.723 | 141,034 | +9,660 | 0.03% | 383,979 |
| 2009-04-28 | 2009-04-24 | 2.474 | 131,374 | -19,320 | 0.03% | 325,039 |
| 2009-04-27 | 2009-04-23 | 2.453 | 150,694 | +28,980 | 0.03% | 369,720 |
| 2009-03-25 | 2009-03-23 | 2.122 | 121,714 | -19,320 | 0.02% | 258,299 |
| 2009-03-20 | 2009-03-18 | 1.946 | 141,034 | -9,660 | 0.03% | 274,480 |
| 2009-03-19 | 2009-03-17 | 1.915 | 150,694 | +9,660 | 0.03% | 288,600 |
| 2009-03-18 | 2009-03-16 | 1.905 | 141,034 | -9,660 | 0.03% | 268,640 |
| 2009-03-03 | 2009-02-27 | 1.750 | 150,694 | +9,660 | 0.03% | 263,640 |
| 2009-03-02 | 2009-02-26 | 1.853 | 141,034 | +19,320 | 0.03% | 261,340 |
| 2009-02-13 | 2009-02-11 | 2.215 | 121,714 | -19,320 | 0.02% | 269,639 |
| 2009-02-12 | 2009-02-10 | 2.277 | 141,034 | +19,320 | 0.03% | 321,199 |
| 2009-01-29 | 2009-01-22 | 1.915 | 121,714 | +9,659 | 0.02% | 233,099 |
| 2009-01-23 | 2009-01-21 | 2.050 | 112,055 | +9,660 | 0.02% | 229,681 |
| 2009-01-14 | 2009-01-12 | 2.112 | 102,395 | -9,660 | 0.02% | 216,241 |
| 2009-01-13 | 2009-01-09 | 2.309 | 112,055 | -9,659 | 0.02% | 258,681 |
| 2009-01-08 | 2009-01-06 | 2.516 | 121,714 | -9,660 | 0.02% | 306,179 |
| 2009-01-07 | 2009-01-05 | 2.360 | 131,374 | -28,980 | 0.03% | 310,079 |
| 2009-01-05 | 2008-12-31 | 2.039 | 160,354 | -19,320 | 0.03% | 327,020 |
| 2008-12-23 | 2008-12-19 | 2.226 | 179,674 | -5,796 | 0.03% | 399,901 |
| 2008-12-15 | 2008-12-11 | 1.957 | 185,470 | -28,979 | 0.04% | 362,881 |
| 2008-12-12 | 2008-12-10 | 1.967 | 214,449 | +15,455 | 0.04% | 421,799 |
| 2008-12-10 | 2008-12-08 | 1.915 | 198,994 | +28,980 | 0.04% | 381,101 |
| 2008-11-13 | 2008-11-11 | 1.760 | 170,014 | +19,320 | 0.03% | 299,200 |
| 2008-11-12 | 2008-11-10 | 1.770 | 150,694 | -19,320 | 0.03% | 266,760 |
| 2008-11-07 | 2008-11-05 | 1.139 | 170,014 | -19,320 | 0.03% | 193,600 |
| 2008-10-27 | 2008-10-23 | 1.025 | 189,334 | +19,320 | 0.04% | 194,040 |
| 2008-09-24 | 2008-09-22 | 1.801 | 170,014 | +19,320 | 0.03% | 306,240 |
| 2008-09-22 | 2008-09-18 | 1.574 | 150,694 | +19,320 | 0.03% | 237,120 |
| 2008-09-12 | 2008-09-10 | 1.936 | 131,374 | -9,660 | 0.03% | 254,319 |
| 2008-09-10 | 2008-09-08 | 2.112 | 141,034 | +9,660 | 0.03% | 297,839 |
| 2008-09-01 | 2008-08-28 | 2.412 | 131,374 | -19,320 | 0.03% | 316,879 |
| 2008-08-29 | 2008-08-27 | 2.464 | 150,694 | +28,980 | 0.03% | 371,280 |
| 2008-08-14 | 2008-08-12 | 2.567 | 121,714 | -3,864 | 0.02% | 312,479 |
| 2008-08-04 | 2008-07-31 | 3.271 | 125,578 | -13,524 | 0.02% | 410,799 |
| 2008-07-30 | 2008-07-28 | 3.126 | 139,102 | +42,503 | 0.03% | 434,879 |
| 2008-07-16 | 2008-07-14 | 3.188 | 96,599 | -28,979 | 0.02% | 308,001 |
| 2008-07-15 | 2008-07-11 | 3.147 | 125,578 | +38,639 | 0.02% | 395,199 |
| 2008-07-07 | 2008-07-03 | 3.020 | 86,939 | +3,495 | 0.02% | 262,556 |
| 2008-06-11 | 2008-06-06 | 3.786 | 83,444 | -18,543 | 0.02% | 315,901 |
| 2008-06-10 | 2008-06-05 | 3.786 | 101,987 | -18,543 | 0.02% | 386,101 |
| 2008-06-04 | 2008-06-02 | 4.109 | 120,530 | +9,272 | 0.02% | 495,300 |
| 2008-05-30 | 2008-05-28 | 4.152 | 111,258 | +18,543 | 0.02% | 461,998 |
| 2008-05-28 | 2008-05-26 | 4.217 | 92,715 | +9,271 | 0.02% | 390,999 |
| 2008-05-22 | 2008-05-20 | 4.357 | 83,444 | -9,271 | 0.02% | 363,601 |
| 2008-05-16 | 2008-05-14 | 4.131 | 92,715 | -46,358 | 0.02% | 382,999 |
| 2008-05-15 | 2008-05-13 | 3.495 | 139,073 | +37,086 | 0.03% | 486,000 |
| 2008-05-09 | 2008-05-07 | 3.613 | 101,987 | -14,834 | 0.02% | 368,501 |
| 2008-05-07 | 2008-05-05 | 3.559 | 116,821 | -24,106 | 0.02% | 415,799 |
| 2008-05-06 | 2008-05-02 | 3.473 | 140,927 | +29,669 | 0.03% | 489,439 |
| 2008-04-28 | 2008-04-24 | 3.441 | 111,258 | -12,981 | 0.02% | 382,799 |
| 2008-04-17 | 2008-04-15 | 2.804 | 124,239 | +12,981 | 0.02% | 348,401 |
| 2008-04-01 | 2008-03-28 | 2.837 | 111,258 | -18,543 | 0.02% | 315,599 |
| 2008-03-28 | 2008-03-26 | 2.632 | 129,801 | +18,543 | 0.03% | 341,599 |
| 2008-02-29 | 2008-02-27 | 3.581 | 111,258 | -18,543 | 0.02% | 398,399 |
| 2008-02-28 | 2008-02-26 | 3.505 | 129,801 | -18,544 | 0.03% | 454,998 |
| 2008-02-27 | 2008-02-25 | 3.311 | 148,345 | +18,544 | 0.03% | 491,202 |
| 2008-02-26 | 2008-02-22 | 3.236 | 129,801 | -25,961 | 0.03% | 419,999 |
| 2008-02-25 | 2008-02-21 | 3.268 | 155,762 | +25,961 | 0.03% | 509,041 |
| 2008-02-05 | 2008-02-01 | 3.117 | 129,801 | -18,544 | 0.03% | 404,599 |
| 2008-02-04 | 2008-01-31 | 2.934 | 148,345 | -24,106 | 0.03% | 435,201 |
| 2008-01-31 | 2008-01-29 | 3.246 | 172,451 | +14,835 | 0.03% | 559,862 |
| 2008-01-29 | 2008-01-25 | 3.387 | 157,616 | +27,815 | 0.03% | 533,800 |
| 2008-01-21 | 2008-01-17 | 3.602 | 129,801 | +16,688 | 0.03% | 467,598 |
| 2008-01-14 | 2008-01-10 | 4.196 | 113,113 | -18,543 | 0.02% | 474,581 |
| 2008-01-11 | 2008-01-09 | 4.077 | 131,656 | +18,543 | 0.03% | 536,761 |
| 2007-12-17 | 2007-12-13 | 3.969 | 113,113 | -20,397 | 0.02% | 448,961 |
| 2007-12-13 | 2007-12-11 | 4.260 | 133,510 | +18,543 | 0.03% | 568,800 |
| 2007-12-07 | 2007-12-05 | 4.357 | 114,967 | +1,854 | 0.02% | 500,960 |
| 2007-11-27 | 2007-11-23 | 4.023 | 113,113 | -24,106 | 0.02% | 455,061 |
| 2007-11-19 | 2007-11-15 | 4.206 | 137,219 | +3,709 | 0.03% | 577,201 |
| 2007-11-14 | 2007-11-12 | 4.206 | 133,510 | +9,271 | 0.03% | 561,600 |
| 2007-11-09 | 2007-11-07 | 4.713 | 124,239 | -5,562 | 0.02% | 585,582 |
| 2007-11-08 | 2007-11-06 | 4.498 | 129,801 | -25,961 | 0.03% | 583,798 |
| 2007-11-07 | 2007-11-05 | 4.465 | 155,762 | +5,563 | 0.03% | 695,521 |
| 2007-11-06 | 2007-11-02 | 4.767 | 150,199 | +7,417 | 0.03% | 716,041 |
| 2007-11-05 | 2007-11-01 | 4.961 | 142,782 | +11,126 | 0.03% | 708,402 |
| 2007-10-29 | 2007-10-25 | 5.199 | 131,656 | -27,814 | 0.03% | 684,441 |
| 2007-10-26 | 2007-10-24 | 5.307 | 159,470 | +20,397 | 0.03% | 846,238 |
| 2007-10-25 | 2007-10-23 | 5.371 | 139,073 | +5,563 | 0.03% | 747,000 |
| 2007-10-24 | 2007-10-22 | 5.382 | 133,510 | +22,252 | 0.03% | 718,560 |
| 2007-10-23 | 2007-10-18 | 5.738 | 111,258 | +9,271 | 0.02% | 638,398 |
| 2007-10-18 | 2007-10-16 | 5.619 | 101,987 | -1,854 | 0.02% | 573,101 |
| 2007-10-17 | 2007-10-15 | 5.695 | 103,841 | +9,271 | 0.02% | 591,359 |
| 2007-10-16 | 2007-10-12 | 5.727 | 94,570 | -9,271 | 0.02% | 541,622 |
| 2007-10-11 | 2007-10-09 | 5.414 | 103,841 | +12,980 | 0.02% | 562,239 |
| 2007-10-09 | 2007-10-05 | 5.511 | 90,861 | +11,126 | 0.02% | 500,780 |
| 2007-10-08 | 2007-10-04 | 5.414 | 79,735 | +3,708 | 0.02% | 431,719 |
| 2007-10-05 | 2007-10-03 | 5.565 | 76,027 | -5,562 | 0.02% | 423,122 |
| 2007-10-04 | 2007-10-02 | 5.867 | 81,589 | -9,272 | 0.02% | 478,717 |
| 2007-10-02 | 2007-09-27 | 5.544 | 90,861 | -18,543 | 0.02% | 503,720 |
| 2007-09-27 | 2007-09-24 | 5.576 | 109,404 | +40,795 | 0.02% | 610,060 |
| 2007-09-25 | 2007-09-21 | 5.813 | 68,609 | +27,814 | 0.01% | 398,858 |
| 2007-09-24 | 2007-09-20 | 5.652 | 40,795 | -9,271 | 0.01% | 230,561 |
| 2007-09-21 | 2007-09-19 | 5.436 | 50,066 | -9,272 | 0.01% | 272,159 |
| 2007-09-20 | 2007-09-18 | 5.328 | 59,338 | -9,271 | 0.01% | 316,161 |
| 2007-09-19 | 2007-09-17 | 5.263 | 68,609 | +18,543 | 0.01% | 361,118 |
| 2007-09-18 | 2007-09-14 | 5.220 | 50,066 | -12,980 | 0.01% | 261,359 |
| 2007-09-17 | 2007-09-13 | 4.886 | 63,046 | -18,543 | 0.01% | 308,038 |
| 2007-09-12 | 2007-09-10 | 4.907 | 81,589 | +11,125 | 0.02% | 400,398 |
| 2007-09-11 | 2007-09-07 | 4.983 | 70,464 | +16,689 | 0.01% | 351,122 |
| 2007-09-06 | 2007-09-04 | 5.177 | 53,775 | -9,271 | 0.01% | 278,401 |
| 2007-09-05 | 2007-09-03 | 5.263 | 63,046 | -9,272 | 0.01% | 331,838 |
| 2007-09-04 | 2007-08-31 | 5.166 | 72,318 | -9,271 | 0.01% | 373,620 |
| 2007-09-03 | 2007-08-30 | 4.951 | 81,589 | +12,980 | 0.02% | 403,918 |
| 2007-08-31 | 2007-08-29 | 4.951 | 68,609 | +18,543 | 0.01% | 339,658 |
| 2007-08-30 | 2007-08-28 | 5.339 | 50,066 | -18,543 | 0.01% | 267,299 |
| 2007-08-29 | 2007-08-27 | 5.339 | 68,609 | -33,378 | 0.01% | 366,298 |
| 2007-08-23 | 2007-08-21 | 3.861 | 101,987 | -9,271 | 0.02% | 393,801 |
| 2007-08-21 | 2007-08-17 | 3.581 | 111,258 | -9,272 | 0.02% | 398,399 |
| 2007-08-20 | 2007-08-16 | 3.451 | 120,530 | +9,272 | 0.02% | 416,000 |
| 2007-08-17 | 2007-08-15 | 3.775 | 111,258 | -9,272 | 0.02% | 419,999 |
| 2007-08-16 | 2007-08-14 | 3.861 | 120,530 | +9,272 | 0.02% | 465,400 |
| 2007-08-15 | 2007-08-13 | 3.840 | 111,258 | +9,271 | 0.02% | 427,199 |
| 2007-07-31 | 2007-07-27 | 4.077 | 101,987 | +9,272 | 0.02% | 415,801 |
| 2007-07-30 | 2007-07-26 | 4.282 | 92,715 | -9,272 | 0.02% | 396,999 |
| 2007-07-27 | 2007-07-25 | 4.390 | 101,987 | -27,814 | 0.02% | 447,701 |
| 2007-07-26 | 2007-07-24 | 4.454 | 129,801 | -46,358 | 0.03% | 578,198 |
| 2007-07-24 | 2007-07-20 | 3.775 | 176,159 | +9,271 | 0.04% | 665,000 |
| 2007-07-23 | 2007-07-19 | 3.786 | 166,888 | -18,543 | 0.03% | 631,802 |
| 2007-07-20 | 2007-07-18 | 3.904 | 185,431 | +18,543 | 0.04% | 724,001 |
| 2007-07-19 | 2007-07-17 | 4.088 | 166,888 | -9,271 | 0.03% | 682,202 |
| 2007-07-17 | 2007-07-13 | 4.120 | 176,159 | -9,272 | 0.04% | 725,800 |
| 2007-07-16 | 2007-07-12 | 4.196 | 185,431 | -18,543 | 0.04% | 778,001 |
| 2007-07-13 | 2007-07-11 | 4.206 | 203,974 | +18,543 | 0.04% | 858,001 |
| 2007-07-12 | 2007-07-10 | 4.303 | 185,431 | -148,344 | 0.04% | 798,002 |
| 2007-07-11 | 2007-07-09 | 4.336 | 333,775 | -9,272 | 0.07% | 1,447,199 |
| 2007-07-10 | 2007-07-06 | 4.260 | 343,047 | +9,272 | 0.07% | 1,461,501 |
| 2007-07-09 | 2007-07-05 | 4.293 | 333,775 | -333,775 | 0.07% | 1,432,799 |
| 2007-07-06 | 2007-07-04 | 4.303 | 667,550 | -9,272 | 0.13% | 2,872,799 |
| 2007-07-05 | 2007-07-03 | 4.250 | 676,822 | +343,047 | 0.14% | 2,876,201 |
| 2007-07-04 | 2007-06-29 | 4.185 | 333,775 | -27,815 | 0.07% | 1,396,799 |
| 2007-07-03 | 2007-06-28 | 4.163 | 361,590 | -46,357 | 0.07% | 1,505,401 |
| 2007-06-29 | 2007-06-27 | 4.185 | 407,947 | -64,901 | 0.08% | 1,707,198 |
| 2007-06-28 | 2007-06-26 | 4.185 | 472,848 | -55,629 | 0.09% | 1,978,799 |
| 2007-06-27 | 2007-06-25 | 4.282 | 528,477 | +74,172 | 0.11% | 2,262,898 |
| 2007-06-26 | 2007-06-22 | 4.433 | 454,305 | 0.09% | 2,013,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy