History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.110 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.190 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.620 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.630 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.650 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.590 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.690 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.690 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.670 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.690 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.730 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.710 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.710 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.710 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.740 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.760 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.790 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.790 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.830 0 -19,000
2021-09-16 2021-09-14 2.070 19,000 -10,000 0.00% 39,330
2021-09-15 2021-09-13 2.330 29,000 +10,000 0.01% 67,570
2021-09-13 2021-09-09 2.420 19,000 -10,000 0.00% 45,980
2021-09-10 2021-09-08 2.250 29,000 -10,000 0.01% 65,250
2021-09-09 2021-09-07 2.310 39,000 +20,000 0.01% 90,090
2021-09-01 2021-08-30 1.930 19,000 -20,000 0.00% 36,670
2021-08-30 2021-08-26 1.940 39,000 +20,000 0.01% 75,660
2021-08-04 2021-08-02 1.880 19,000 -20,000 0.00% 35,720
2021-08-03 2021-07-30 2.000 39,000 +20,000 0.01% 78,000
2021-07-27 2021-07-23 2.030 19,000 -40,000 0.00% 38,570
2021-07-26 2021-07-22 2.080 59,000 +40,000 0.01% 122,720
2021-07-20 2021-07-16 2.080 19,000 -20,000 0.00% 39,520
2021-07-19 2021-07-15 2.070 39,000 +20,000 0.01% 80,730
2021-05-11 2021-05-07 2.690 19,000 +19,000 0.00% 51,110
2021-04-13 2021-04-09 1.750 0 -20,000
2018-12-07 2018-12-05 1.160 20,000 -20,000 0.00% 23,200
2018-11-30 2018-11-28 1.160 40,000 +20,000 0.01% 46,400
2018-11-01 2018-10-30 1.130 20,000 -40,000 0.00% 22,600
2018-10-31 2018-10-29 1.100 60,000 +20,000 0.01% 66,000
2018-10-30 2018-10-26 1.100 40,000 +20,000 0.01% 44,000
2018-01-22 2018-01-18 1.580 20,000 -10,000 0.00% 31,600
2018-01-10 2018-01-08 1.870 30,000 +10,000 0.01% 56,100
2017-12-07 2017-12-05 1.580 20,000 -20,000 0.00% 31,600
2017-12-04 2017-11-30 1.600 40,000 +20,000 0.01% 64,000
2017-11-10 2017-11-08 1.730 20,000 -20,000 0.00% 34,600
2017-11-09 2017-11-07 1.710 40,000 +20,000 0.01% 68,400
2017-11-06 2017-11-02 1.620 20,000 -30,000 0.00% 32,400
2017-11-03 2017-11-01 1.640 50,000 +30,000 0.01% 82,000
2017-10-31 2017-10-27 1.670 20,000 -20,000 0.00% 33,400
2017-10-27 2017-10-25 1.700 40,000 +20,000 0.01% 68,000
2017-10-20 2017-10-18 1.710 20,000 -30,000 0.00% 34,200
2017-10-18 2017-10-16 1.730 50,000 +30,000 0.01% 86,500
2017-08-31 2017-08-29 1.590 20,000 -20,000 0.00% 31,800
2017-08-28 2017-08-24 1.610 40,000 +20,000 0.01% 64,400
2017-08-03 2017-08-01 1.280 20,000 -20,000 0.00% 25,600
2017-05-24 2017-05-22 1.150 40,000 +20,000 0.01% 46,000
2016-11-21 2016-11-17 2.480 20,000 -10,000 0.00% 49,600
2016-11-15 2016-11-11 2.490 30,000 +10,000 0.01% 74,700
2016-11-02 2016-10-31 2.480 20,000 -10,000 0.00% 49,600
2016-10-28 2016-10-26 2.480 30,000 +10,000 0.01% 74,400
2016-08-03 2016-07-29 1.630 20,000 -10,000 0.00% 32,600
2016-07-22 2016-07-20 1.670 30,000 +10,000 0.01% 50,100
2016-06-08 2016-06-06 1.820 20,000 -30,000 0.00% 36,400
2016-06-07 2016-06-03 1.470 50,000 +30,000 0.01% 73,500
2014-06-16 2014-06-12 1.360 20,000 -10,000 0.00% 27,200
2014-06-12 2014-06-10 1.140 30,000 -20,000 0.01% 34,200
2014-06-11 2014-06-09 1.110 50,000 +20,000 0.01% 55,500
2014-05-22 2014-05-20 1.120 30,000 +10,000 0.01% 33,600
2014-04-15 2014-04-11 1.320 20,000 -10,000 0.00% 26,400
2014-04-08 2014-04-04 1.040 30,000 +10,000 0.01% 31,200
2010-10-29 2010-10-27 2.230 20,000 -2,600 0.00% 44,600
2010-09-29 2010-09-27 2.100 22,600 +22,600 0.00% 47,460
2010-09-28 2010-09-24 2.100 0 -22,600
2010-09-24 2010-09-21 2.060 22,600 -10,000 0.00% 46,556
2010-09-22 2010-09-20 2.050 32,600 +10,000 0.01% 66,830
2010-08-03 2010-07-30 2.190 22,600 -6,000 0.00% 49,494
2010-07-26 2010-07-22 2.170 28,600 +6,000 0.01% 62,062
2010-04-15 2010-04-13 2.500 22,600 -4,000 0.00% 56,500
2010-03-31 2010-03-29 2.420 26,600 -10,000 0.00% 64,372
2010-01-18 2010-01-14 2.940 36,600 +10,000 0.01% 107,604
2009-08-31 2009-08-27 3.110 26,600 -2,000 0.00% 82,726
2009-08-28 2009-08-26 3.280 28,600 +2,000 0.01% 93,808
2009-08-11 2009-08-07 3.780 26,600 -4,000 0.00% 100,548
2009-08-10 2009-08-06 3.910 30,600 +4,000 0.01% 119,646
2009-08-04 2009-07-31 3.920 26,600 +4,000 0.00% 104,272
2009-07-30 2009-07-28 3.770 22,600 -10,000 0.00% 85,202
2009-07-15 2009-07-13 3.210 32,600 -20,000 0.01% 104,646
2009-07-13 2009-07-09 3.260 52,600 +20,000 0.01% 171,476
2009-06-17 2009-06-15 3.489 32,600 +1,109 0.01% 113,730
2009-06-15 2009-06-11 3.592 31,491 +9,660 0.01% 113,121
2009-06-01 2009-05-27 3.095 21,831 -9,660 0.00% 67,573
2009-05-27 2009-05-25 3.044 31,491 +9,660 0.01% 95,843
2009-05-18 2009-05-14 2.919 21,831 -3,864 0.00% 63,731
2009-05-15 2009-05-13 3.002 25,695 +3,864 0.00% 77,139
2009-05-12 2009-05-08 2.961 21,831 -9,660 0.00% 64,635
2009-05-07 2009-05-05 2.723 31,491 +9,660 0.01% 85,737
2009-04-30 2009-04-28 2.246 21,831 -9,660 0.00% 49,041
2009-04-20 2009-04-16 2.505 31,491 +9,660 0.01% 78,891
2009-04-17 2009-04-15 2.629 21,831 -9,660 0.00% 57,403
2009-04-16 2009-04-14 2.391 31,491 -9,660 0.01% 75,305
2009-04-07 2009-04-03 2.267 41,151 +9,660 0.01% 93,294
2009-04-03 2009-04-01 2.164 31,491 -9,660 0.01% 68,134
2009-03-31 2009-03-27 2.195 41,151 +9,660 0.01% 90,312
2009-03-26 2009-03-24 2.174 31,491 -9,660 0.01% 68,460
2009-03-24 2009-03-20 1.925 41,151 +9,660 0.01% 79,236
2009-03-19 2009-03-17 1.915 31,491 +9,660 0.01% 60,310
2009-03-09 2009-03-05 1.739 21,831 -9,660 0.00% 37,967
2009-03-06 2009-03-04 1.843 31,491 +9,660 0.01% 58,028
2009-02-10 2009-02-06 2.246 21,831 -9,660 0.00% 49,041
2009-02-09 2009-02-05 2.267 31,491 +9,660 0.01% 71,394
2008-12-23 2008-12-19 2.226 21,831 -19,320 0.00% 48,589
2008-12-22 2008-12-18 2.257 41,151 +19,320 0.01% 92,868
2008-12-19 2008-12-17 2.122 21,831 -9,660 0.00% 46,329
2008-12-17 2008-12-15 1.770 31,491 +9,660 0.01% 55,746
2008-12-10 2008-12-08 1.915 21,831 -5,796 0.00% 41,809
2008-12-05 2008-12-03 1.812 27,627 -9,660 0.01% 50,050
2008-12-04 2008-12-02 1.708 37,287 +9,660 0.01% 63,690
2008-12-02 2008-11-28 1.667 27,627 -3,864 0.01% 46,046
2008-12-01 2008-11-27 1.646 31,491 +9,660 0.01% 51,834
2008-11-27 2008-11-25 1.553 21,831 -9,660 0.00% 33,899
2008-11-26 2008-11-24 1.605 31,491 +9,660 0.01% 50,530
2008-11-18 2008-11-14 1.863 21,831 -19,320 0.00% 40,679
2008-11-17 2008-11-13 1.884 41,151 +19,320 0.01% 77,532
2008-11-14 2008-11-12 1.874 21,831 -9,660 0.00% 40,905
2008-11-13 2008-11-11 1.760 31,491 -9,660 0.01% 55,420
2008-11-12 2008-11-10 1.770 41,151 +9,660 0.01% 72,846
2008-09-25 2008-09-23 1.667 31,491 +9,660 0.01% 52,486
2008-08-18 2008-08-14 2.567 21,831 -9,660 0.00% 56,047
2008-08-14 2008-08-12 2.567 31,491 +9,660 0.01% 80,847
2008-07-07 2008-07-03 3.020 21,831 +877 0.00% 65,930
2008-05-16 2008-05-14 4.131 20,954 -29,669 0.00% 86,559
2008-04-30 2008-04-28 3.548 50,623 +29,669 0.01% 179,636
2008-04-29 2008-04-25 3.527 20,954 -9,271 0.00% 73,903
2008-04-28 2008-04-24 3.441 30,225 +9,271 0.01% 103,993
2008-04-24 2008-04-22 3.009 20,954 -9,271 0.00% 63,055
2008-04-10 2008-04-08 2.901 30,225 +9,271 0.01% 87,693
2008-01-10 2008-01-08 3.980 20,954 -3,708 0.00% 83,395
2007-12-11 2007-12-07 4.401 24,662 +3,708 0.00% 108,527
2007-11-20 2007-11-16 4.045 20,954 -5,563 0.00% 84,751
2007-11-19 2007-11-15 4.206 26,517 +1,855 0.01% 111,542
2007-11-13 2007-11-09 4.422 24,662 +9,271 0.00% 109,059
2007-10-29 2007-10-25 5.199 15,391 -3,708 0.00% 80,013
2007-10-26 2007-10-24 5.307 19,099 +3,708 0.00% 101,350
2007-10-23 2007-10-18 5.738 15,391 -9,271 0.00% 88,313
2007-10-22 2007-10-17 5.706 24,662 +2,410 0.00% 140,712
2007-10-18 2007-10-16 5.619 22,252 +9,272 0.00% 125,042
2007-10-08 2007-10-04 5.414 12,980 +9,271 0.00% 70,279
2007-09-27 2007-09-24 5.576 3,709 +3,709 0.00% 20,682
2007-09-25 2007-09-21 5.813 0 -24,106
2007-09-24 2007-09-20 5.652 24,106 +3,709 0.00% 136,240
2007-09-18 2007-09-14 5.220 20,397 -9,272 0.00% 106,478
2007-09-17 2007-09-13 4.886 29,669 +9,272 0.01% 144,960
2007-08-30 2007-08-28 5.339 20,397 +20,397 0.00% 108,898
2007-08-28 2007-08-24 4.487 0 -9,272
2007-08-27 2007-08-23 4.109 9,272 -9,271 0.00% 38,102
2007-08-24 2007-08-22 4.001 18,543 +9,271 0.00% 74,200
2007-08-10 2007-08-08 4.088 9,272 -17,615 0.00% 37,902
2007-08-09 2007-08-07 3.991 26,887 -9,272 0.01% 107,298
2007-08-07 2007-08-03 4.001 36,159 +9,272 0.01% 144,690
2007-08-01 2007-07-30 4.260 26,887 -9,272 0.01% 114,548
2007-07-31 2007-07-27 4.077 36,159 +9,272 0.01% 147,420
2007-07-26 2007-07-24 4.454 26,887 -9,272 0.01% 119,768
2007-07-18 2007-07-16 4.023 36,159 +9,272 0.01% 145,470
2007-06-26 2007-06-22 4.433 26,887 0.01% 119,188

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top