History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.110 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.190 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.620 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.630 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.650 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.590 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.690 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.690 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.670 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.690 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.730 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.710 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.710 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.710 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.740 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.760 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.790 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.790 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.790 0 +0
2023-10-10 2023-10-06 0.790 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.910 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.880 0 +0
2023-09-14 2023-09-12 0.890 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.910 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.860 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.870 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.920 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 0.960 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.890 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.890 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.740 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.730 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.750 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.790 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.790 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.790 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.790 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.800 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.860 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.860 0 +0
2023-04-28 2023-04-26 0.830 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.870 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.870 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.850 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.810 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.810 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.830 0 +0
2023-03-28 2023-03-24 0.850 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.860 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.910 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.910 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.880 0 +0
2023-02-20 2023-02-16 0.870 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.930 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.890 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.890 0 +0
2023-01-09 2023-01-05 0.890 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.850 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.820 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.850 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.940 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.830 0 +0
2022-12-02 2022-11-30 0.820 0 +0
2022-12-01 2022-11-29 0.820 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.740 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.800 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.760 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.610 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.680 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.690 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.750 0 +0
2022-10-07 2022-10-05 0.710 0 +0
2022-10-06 2022-10-03 0.670 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.680 0 +0
2022-09-30 2022-09-28 0.700 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.720 0 +0
2022-09-27 2022-09-23 0.720 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.770 0 +0
2022-09-20 2022-09-16 0.810 0 +0
2022-09-19 2022-09-15 0.830 0 +0
2022-09-16 2022-09-14 0.830 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.810 0 +0
2022-09-09 2022-09-07 0.810 0 +0
2022-09-08 2022-09-06 0.810 0 +0
2022-09-07 2022-09-05 0.810 0 +0
2022-09-06 2022-09-02 0.820 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.940 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.960 0 +0
2022-08-19 2022-08-17 0.980 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 0.980 0 +0
2022-08-16 2022-08-12 0.990 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 0.990 0 +0
2022-08-10 2022-08-08 0.970 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.920 0 +0
2022-08-03 2022-08-01 0.930 0 +0
2022-08-02 2022-07-29 0.960 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.950 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.990 0 +0
2022-07-26 2022-07-22 0.990 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.020 0 +0
2022-07-19 2022-07-15 0.990 0 +0
2022-07-18 2022-07-14 1.040 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.040 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.090 0 +0
2022-07-07 2022-07-05 1.110 0 +0
2022-07-06 2022-07-04 1.110 0 +0
2022-07-05 2022-06-30 1.100 0 +0
2022-07-04 2022-06-29 1.110 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.130 0 +0
2022-06-24 2022-06-22 1.150 0 +0
2022-06-23 2022-06-21 1.130 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.120 0 +0
2022-06-20 2022-06-16 1.110 0 +0
2022-06-17 2022-06-15 1.150 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.130 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.170 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.170 0 +0
2022-06-08 2022-06-06 1.170 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.170 0 +0
2022-06-02 2022-05-31 1.170 0 +0
2022-06-01 2022-05-30 1.160 0 +0
2022-05-31 2022-05-27 1.160 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.170 0 +0
2022-05-26 2022-05-24 1.170 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.150 0 +0
2022-05-23 2022-05-19 1.130 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.120 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.150 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.130 0 +0
2022-05-10 2022-05-05 1.150 0 +0
2022-05-06 2022-05-04 1.160 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.100 0 +0
2022-04-26 2022-04-22 1.190 0 +0
2022-04-25 2022-04-21 1.210 0 +0
2022-04-22 2022-04-20 1.240 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.240 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.320 0 +0
2022-04-11 2022-04-07 1.310 0 +0
2022-04-08 2022-04-06 1.330 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.190 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.230 0 +0
2022-03-31 2022-03-29 1.230 0 +0
2022-03-30 2022-03-28 1.230 0 +0
2022-03-29 2022-03-25 1.230 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.230 0 +0
2022-03-24 2022-03-22 1.220 0 +0
2022-03-23 2022-03-21 1.180 0 +0
2022-03-22 2022-03-18 1.220 0 +0
2022-03-21 2022-03-17 1.180 0 +0
2022-03-18 2022-03-16 1.120 0 +0
2022-03-17 2022-03-15 1.050 0 +0
2022-03-16 2022-03-14 1.160 0 +0
2022-03-15 2022-03-11 1.210 0 +0
2022-03-14 2022-03-10 1.240 0 +0
2022-03-11 2022-03-09 1.210 0 +0
2022-03-10 2022-03-08 1.230 0 +0
2022-03-09 2022-03-07 1.290 0 +0
2022-03-08 2022-03-04 1.290 0 +0
2022-03-07 2022-03-03 1.340 0 +0
2022-03-04 2022-03-02 1.320 0 +0
2022-03-03 2022-03-01 1.310 0 +0
2022-03-02 2022-02-28 1.310 0 +0
2022-03-01 2022-02-25 1.330 0 +0
2022-02-28 2022-02-24 1.330 0 +0
2022-02-25 2022-02-23 1.360 0 +0
2022-02-24 2022-02-22 1.370 0 +0
2022-02-23 2022-02-21 1.420 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.360 0 +0
2022-02-16 2022-02-14 1.370 0 +0
2022-02-15 2022-02-11 1.440 0 +0
2022-02-14 2022-02-10 1.440 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.420 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.230 0 +0
2022-02-04 2022-01-27 1.280 0 +0
2022-01-28 2022-01-26 1.330 0 +0
2022-01-27 2022-01-25 1.320 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.410 0 +0
2022-01-24 2022-01-20 1.420 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.330 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.380 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.400 0 +0
2022-01-12 2022-01-10 1.370 0 +0
2022-01-11 2022-01-07 1.390 0 +0
2022-01-10 2022-01-06 1.290 0 +0
2022-01-07 2022-01-05 1.270 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.300 0 +0
2022-01-04 2021-12-31 1.280 0 +0
2022-01-03 2021-12-29 1.310 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.330 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.370 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.370 0 +0
2021-12-20 2021-12-16 1.340 0 +0
2021-12-17 2021-12-15 1.290 0 +0
2021-12-16 2021-12-14 1.300 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.330 0 +0
2021-12-13 2021-12-09 1.370 0 +0
2021-12-10 2021-12-08 1.360 0 +0
2021-12-09 2021-12-07 1.350 0 +0
2021-12-08 2021-12-06 1.310 0 +0
2021-12-07 2021-12-03 1.330 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.280 0 +0
2021-12-02 2021-11-30 1.260 0 +0
2021-12-01 2021-11-29 1.270 0 +0
2021-11-30 2021-11-26 1.330 0 +0
2021-11-29 2021-11-25 1.350 0 +0
2021-11-26 2021-11-24 1.350 0 +0
2021-11-25 2021-11-23 1.350 0 +0
2021-11-24 2021-11-22 1.290 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.290 0 +0
2021-11-19 2021-11-17 1.290 0 +0
2021-11-18 2021-11-16 1.240 0 +0
2021-11-17 2021-11-15 1.290 0 +0
2021-11-16 2021-11-12 1.290 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.300 0 +0
2021-11-11 2021-11-09 1.280 0 +0
2021-11-10 2021-11-08 1.280 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.330 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.410 0 +0
2021-11-02 2021-10-29 1.560 0 +0
2021-11-01 2021-10-28 1.580 0 +0
2021-10-29 2021-10-27 1.650 0 +0
2021-10-28 2021-10-26 1.700 0 +0
2021-10-27 2021-10-25 1.710 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.760 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.670 0 +0
2021-10-18 2021-10-12 1.680 0 +0
2021-10-15 2021-10-11 1.710 0 +0
2021-10-12 2021-10-08 1.770 0 +0
2021-10-11 2021-10-07 1.840 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.840 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.820 0 +0
2021-10-04 2021-09-29 1.750 0 +0
2021-09-30 2021-09-28 1.780 0 +0
2021-09-29 2021-09-27 1.770 0 +0
2021-09-28 2021-09-24 1.830 0 +0
2021-09-27 2021-09-23 1.910 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.870 0 +0
2021-09-21 2021-09-17 1.950 0 +0
2021-09-20 2021-09-16 1.990 0 +0
2021-09-17 2021-09-15 2.100 0 +0
2021-09-16 2021-09-14 2.070 0 +0
2021-09-15 2021-09-13 2.330 0 +0
2021-09-14 2021-09-10 2.350 0 +0
2021-09-13 2021-09-09 2.420 0 +0
2021-09-10 2021-09-08 2.250 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 1.980 0 +0
2021-09-07 2021-09-03 1.970 0 +0
2021-09-06 2021-09-02 1.980 0 +0
2021-09-03 2021-09-01 1.930 0 +0
2021-09-02 2021-08-31 1.960 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.950 0 +0
2021-08-30 2021-08-26 1.940 0 +0
2021-08-27 2021-08-25 1.810 0 +0
2021-08-26 2021-08-24 1.790 0 +0
2021-08-25 2021-08-23 1.750 0 +0
2021-08-24 2021-08-20 1.750 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.890 0 +0
2021-08-19 2021-08-17 1.880 0 +0
2021-08-18 2021-08-16 1.910 0 +0
2021-08-17 2021-08-13 1.920 0 +0
2021-08-16 2021-08-12 1.910 0 +0
2021-08-13 2021-08-11 1.870 0 +0
2021-08-12 2021-08-10 1.830 0 +0
2021-08-11 2021-08-09 1.820 0 +0
2021-08-10 2021-08-06 1.840 0 +0
2021-08-09 2021-08-05 1.830 0 +0
2021-08-06 2021-08-04 1.880 0 +0
2021-08-05 2021-08-03 1.830 0 +0
2021-08-04 2021-08-02 1.880 0 +0
2021-08-03 2021-07-30 2.000 0 +0
2021-08-02 2021-07-29 1.890 0 +0
2021-07-30 2021-07-28 1.780 0 +0
2021-07-29 2021-07-27 1.790 0 +0
2021-07-28 2021-07-26 1.970 0 +0
2021-07-27 2021-07-23 2.030 0 +0
2021-07-26 2021-07-22 2.080 0 +0
2021-07-23 2021-07-21 1.940 0 +0
2021-07-22 2021-07-20 1.920 0 +0
2021-07-21 2021-07-19 1.970 0 +0
2021-07-20 2021-07-16 2.080 0 +0
2021-07-19 2021-07-15 2.070 0 +0
2021-07-16 2021-07-14 1.990 0 +0
2021-07-15 2021-07-13 2.040 0 +0
2021-07-14 2021-07-12 2.010 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 1.920 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.940 0 +0
2021-07-07 2021-07-05 1.940 0 +0
2021-07-06 2021-07-02 1.990 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.020 0 +0
2021-06-30 2021-06-28 2.070 0 +0
2021-06-29 2021-06-25 2.190 0 +0
2021-06-28 2021-06-24 2.010 0 +0
2021-06-25 2021-06-23 1.990 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 1.920 0 +0
2021-06-21 2021-06-17 1.930 0 +0
2021-06-18 2021-06-16 1.910 0 +0
2021-06-17 2021-06-15 2.040 0 +0
2021-06-16 2021-06-11 2.140 0 +0
2021-06-15 2021-06-10 2.070 0 +0
2021-06-11 2021-06-09 2.070 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 1.990 0 +0
2021-06-08 2021-06-04 2.150 0 +0
2021-06-07 2021-06-03 2.220 0 +0
2021-06-04 2021-06-02 2.130 0 +0
2021-06-03 2021-06-01 2.220 0 +0
2021-06-02 2021-05-31 2.340 0 +0
2021-06-01 2021-05-28 2.460 0 +0
2021-05-31 2021-05-27 2.410 0 +0
2021-05-28 2021-05-26 2.360 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.420 0 +0
2021-05-25 2021-05-21 2.570 0 +0
2021-05-24 2021-05-20 2.320 0 +0
2021-05-21 2021-05-18 2.610 0 +0
2021-05-20 2021-05-17 2.330 0 +0
2021-05-18 2021-05-14 2.380 0 +0
2021-05-17 2021-05-13 2.580 0 +0
2021-05-14 2021-05-12 2.840 0 +0
2021-05-13 2021-05-11 2.740 0 +0
2021-05-12 2021-05-10 3.060 0 +0
2021-05-11 2021-05-07 2.690 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.260 0 +0
2021-05-06 2021-05-04 2.240 0 +0
2021-05-05 2021-05-03 1.890 0 +0
2021-05-04 2021-04-30 1.910 0 +0
2021-05-03 2021-04-29 1.960 0 +0
2021-04-30 2021-04-28 1.810 0 +0
2021-04-29 2021-04-27 1.720 0 +0
2021-04-28 2021-04-26 1.750 0 +0
2021-04-27 2021-04-23 1.810 0 +0
2021-04-26 2021-04-22 1.750 0 +0
2021-04-23 2021-04-21 1.650 0 +0
2021-04-22 2021-04-20 1.720 0 +0
2021-04-21 2021-04-19 1.760 0 +0
2021-04-20 2021-04-16 1.860 0 +0
2021-04-19 2021-04-15 1.830 0 +0
2021-04-16 2021-04-14 1.910 0 +0
2021-04-15 2021-04-13 1.830 0 +0
2021-04-14 2021-04-12 2.070 0 +0
2021-04-13 2021-04-09 1.750 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.320 0 +0
2021-04-08 2021-04-01 1.160 0 +0
2021-04-07 2021-03-31 1.080 0 +0
2021-04-01 2021-03-30 1.110 0 +0
2021-03-31 2021-03-29 1.120 0 +0
2021-03-30 2021-03-26 1.090 0 +0
2021-03-29 2021-03-25 1.100 0 +0
2021-03-26 2021-03-24 1.080 0 +0
2021-03-25 2021-03-23 1.120 0 +0
2021-03-24 2021-03-22 1.150 0 +0
2021-03-23 2021-03-19 1.190 0 +0
2021-03-22 2021-03-18 1.240 0 +0
2021-03-19 2021-03-17 1.280 0 +0
2021-03-18 2021-03-16 1.310 0 +0
2021-03-17 2021-03-15 1.350 0 +0
2021-03-16 2021-03-12 1.270 0 +0
2021-03-15 2021-03-11 1.310 0 +0
2021-03-12 2021-03-10 1.260 0 +0
2021-03-11 2021-03-09 1.300 0 +0
2021-03-10 2021-03-08 1.300 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.380 0 +0
2021-03-05 2021-03-03 1.290 0 +0
2021-03-04 2021-03-02 1.130 0 +0
2021-03-03 2021-03-01 1.240 0 +0
2021-03-02 2021-02-26 1.090 0 +0
2021-03-01 2021-02-25 1.170 0 +0
2021-02-26 2021-02-24 1.130 0 +0
2021-02-25 2021-02-23 1.220 0 +0
2021-02-24 2021-02-22 1.490 0 +0
2021-02-23 2021-02-19 0.870 0 +0
2021-02-22 2021-02-18 0.830 0 +0
2021-02-19 2021-02-17 0.840 0 +0
2021-02-18 2021-02-16 0.820 0 +0
2021-02-17 2021-02-11 0.780 0 +0
2021-02-16 2021-02-09 0.780 0 +0
2021-02-10 2021-02-08 0.770 0 +0
2021-02-09 2021-02-05 0.780 0 +0
2021-02-08 2021-02-04 0.770 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.780 0 +0
2021-02-03 2021-02-01 0.770 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.780 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.800 0 +0
2021-01-27 2021-01-25 0.810 0 +0
2021-01-26 2021-01-22 0.810 0 +0
2021-01-25 2021-01-21 0.840 0 +0
2021-01-22 2021-01-20 0.830 0 +0
2021-01-21 2021-01-19 0.820 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.810 0 +0
2021-01-15 2021-01-13 0.810 0 +0
2021-01-14 2021-01-12 0.810 0 +0
2021-01-13 2021-01-11 0.800 0 +0
2021-01-12 2021-01-08 0.820 0 +0
2021-01-11 2021-01-07 0.830 0 +0
2021-01-08 2021-01-06 0.810 0 +0
2021-01-07 2021-01-05 0.810 0 +0
2021-01-06 2021-01-04 0.800 0 +0
2021-01-05 2020-12-31 0.790 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.780 0 +0
2020-12-29 2020-12-24 0.780 0 +0
2020-12-28 2020-12-22 0.770 0 +0
2020-12-23 2020-12-21 0.790 0 +0
2020-12-22 2020-12-18 0.810 0 +0
2020-12-21 2020-12-17 0.790 0 +0
2020-12-18 2020-12-16 0.790 0 +0
2020-12-17 2020-12-15 0.790 0 +0
2020-12-16 2020-12-14 0.830 0 +0
2020-12-15 2020-12-11 0.840 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.840 0 +0
2020-12-10 2020-12-08 0.860 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.840 0 +0
2020-12-02 2020-11-30 0.840 0 +0
2020-12-01 2020-11-27 0.870 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.790 0 +0
2020-11-26 2020-11-24 0.800 0 +0
2020-11-25 2020-11-23 0.800 0 +0
2020-11-24 2020-11-20 0.780 0 +0
2020-11-23 2020-11-19 0.770 0 +0
2020-11-20 2020-11-18 0.780 0 +0
2020-11-19 2020-11-17 0.770 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.740 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.730 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.750 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.720 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.700 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.730 0 +0
2020-10-28 2020-10-23 0.730 0 +0
2020-10-27 2020-10-22 0.720 0 +0
2020-10-23 2020-10-21 0.720 0 +0
2020-10-22 2020-10-20 0.730 0 +0
2020-10-21 2020-10-19 0.740 0 +0
2020-10-20 2020-10-16 0.740 0 +0
2020-10-19 2020-10-15 0.740 0 +0
2020-10-16 2020-10-14 0.720 0 +0
2020-10-15 2020-10-12 0.740 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.700 0 +0
2020-10-09 2020-10-07 0.720 0 +0
2020-10-08 2020-10-06 0.710 0 +0
2020-10-07 2020-10-05 0.700 0 +0
2020-10-06 2020-09-30 0.720 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.710 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.720 0 +0
2020-09-23 2020-09-21 0.770 0 +0
2020-09-22 2020-09-18 0.780 0 +0
2020-09-21 2020-09-17 0.760 0 +0
2020-09-18 2020-09-16 0.760 0 +0
2020-09-17 2020-09-15 0.760 0 +0
2020-09-16 2020-09-14 0.760 0 +0
2020-09-15 2020-09-11 0.750 0 +0
2020-09-14 2020-09-10 0.780 0 +0
2020-09-11 2020-09-09 0.820 0 +0
2020-09-10 2020-09-08 0.780 0 +0
2020-09-09 2020-09-07 0.750 0 +0
2020-09-08 2020-09-04 0.790 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.770 0 +0
2020-09-03 2020-09-01 0.790 0 +0
2020-09-02 2020-08-31 0.810 0 +0
2020-09-01 2020-08-28 0.750 0 +0
2020-08-31 2020-08-27 0.760 0 +0
2020-08-28 2020-08-26 0.770 0 +0
2020-08-27 2020-08-25 0.790 0 +0
2020-08-26 2020-08-24 0.780 0 +0
2020-08-25 2020-08-21 0.790 0 +0
2020-08-24 2020-08-20 0.800 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.810 0 +0
2020-08-19 2020-08-17 0.800 0 +0
2020-08-18 2020-08-14 0.780 0 +0
2020-08-17 2020-08-13 0.790 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.780 0 +0
2020-08-12 2020-08-10 0.790 0 +0
2020-08-11 2020-08-07 0.790 0 +0
2020-08-10 2020-08-06 0.810 0 +0
2020-08-07 2020-08-05 0.810 0 +0
2020-08-06 2020-08-04 0.810 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.810 0 +0
2020-08-03 2020-07-30 0.820 0 +0
2020-07-31 2020-07-29 0.840 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.820 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.840 0 +0
2020-07-24 2020-07-22 0.830 0 +0
2020-07-23 2020-07-21 0.850 0 +0
2020-07-22 2020-07-20 0.840 0 +0
2020-07-21 2020-07-17 0.830 0 +0
2020-07-20 2020-07-16 0.850 0 +0
2020-07-17 2020-07-15 0.850 0 +0
2020-07-16 2020-07-14 0.850 0 +0
2020-07-15 2020-07-13 0.870 0 +0
2020-07-14 2020-07-10 0.840 0 +0
2020-07-13 2020-07-09 0.880 0 +0
2020-07-10 2020-07-08 0.890 0 +0
2020-07-09 2020-07-07 0.820 0 +0
2020-07-08 2020-07-06 0.850 0 +0
2020-07-07 2020-07-03 0.750 0 +0
2020-07-06 2020-07-02 0.740 0 +0
2020-07-03 2020-06-30 0.700 0 +0
2020-07-02 2020-06-29 0.710 0 +0
2020-06-30 2020-06-26 0.730 0 +0
2020-06-29 2020-06-24 0.740 0 +0
2020-06-26 2020-06-23 0.730 0 +0
2020-06-24 2020-06-22 0.730 0 +0
2020-06-23 2020-06-19 0.800 0 +0
2020-06-22 2020-06-18 0.840 0 +0
2020-06-19 2020-06-17 0.770 0 +0
2020-06-18 2020-06-16 0.750 0 +0
2020-06-17 2020-06-15 0.680 0 +0
2020-06-16 2020-06-12 0.680 0 +0
2020-06-15 2020-06-11 0.680 0 +0
2020-06-12 2020-06-10 0.700 0 +0
2020-06-11 2020-06-09 0.700 0 +0
2020-06-10 2020-06-08 0.700 0 +0
2020-06-09 2020-06-05 0.690 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.690 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.670 0 +0
2020-06-01 2020-05-28 0.660 0 +0
2020-05-29 2020-05-27 0.660 0 +0
2020-05-28 2020-05-26 0.660 0 +0
2020-05-27 2020-05-25 0.650 0 +0
2020-05-26 2020-05-22 0.650 0 +0
2020-05-25 2020-05-21 0.680 0 +0
2020-05-22 2020-05-20 0.690 0 +0
2020-05-21 2020-05-19 0.690 0 +0
2020-05-20 2020-05-18 0.670 0 +0
2020-05-19 2020-05-15 0.690 0 +0
2020-05-18 2020-05-14 0.680 0 +0
2020-05-15 2020-05-13 0.700 0 +0
2020-05-14 2020-05-12 0.690 0 +0
2020-05-13 2020-05-11 0.720 0 +0
2020-05-12 2020-05-08 0.720 0 +0
2020-05-11 2020-05-07 0.720 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.730 0 +0
2020-05-06 2020-05-04 0.720 0 +0
2020-05-05 2020-04-29 0.750 0 +0
2020-05-04 2020-04-28 0.720 0 +0
2020-04-29 2020-04-27 0.730 0 +0
2020-04-28 2020-04-24 0.750 0 +0
2020-04-27 2020-04-23 0.730 0 +0
2020-04-24 2020-04-22 0.740 0 +0
2020-04-23 2020-04-21 0.740 0 +0
2020-04-22 2020-04-20 0.740 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.740 0 +0
2020-04-17 2020-04-15 0.740 0 +0
2020-04-16 2020-04-14 0.750 0 +0
2020-04-15 2020-04-09 0.740 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.730 0 +0
2020-04-08 2020-04-06 0.710 0 +0
2020-04-07 2020-04-03 0.700 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.720 0 +0
2020-03-31 2020-03-27 0.740 0 +0
2020-03-30 2020-03-26 0.730 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.700 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.710 0 +0
2020-03-20 2020-03-18 0.750 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.770 0 +0
2020-03-17 2020-03-13 0.790 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.810 0 +0
2020-03-12 2020-03-10 0.810 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.840 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.840 0 +0
2020-03-04 2020-03-02 0.850 0 +0
2020-03-03 2020-02-28 0.820 0 +0
2020-03-02 2020-02-27 0.850 0 +0
2020-02-28 2020-02-26 0.850 0 +0
2020-02-27 2020-02-25 0.850 0 +0
2020-02-26 2020-02-24 0.860 0 +0
2020-02-25 2020-02-21 0.880 0 +0
2020-02-24 2020-02-20 0.870 0 +0
2020-02-21 2020-02-19 0.860 0 +0
2020-02-20 2020-02-18 0.880 0 +0
2020-02-19 2020-02-17 0.880 0 +0
2020-02-18 2020-02-14 0.870 0 +0
2020-02-17 2020-02-13 0.860 0 +0
2020-02-14 2020-02-12 0.870 0 +0
2020-02-13 2020-02-11 0.860 0 +0
2020-02-12 2020-02-10 0.850 0 +0
2020-02-11 2020-02-07 0.850 0 +0
2020-02-10 2020-02-06 0.860 0 +0
2020-02-07 2020-02-05 0.830 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.830 0 +0
2020-02-04 2020-01-31 0.850 0 +0
2020-02-03 2020-01-30 0.850 0 +0
2020-01-31 2020-01-29 0.840 0 +0
2020-01-30 2020-01-24 0.890 0 +0
2020-01-29 2020-01-22 0.920 0 +0
2020-01-23 2020-01-21 0.910 0 +0
2020-01-22 2020-01-20 0.940 0 +0
2020-01-21 2020-01-17 0.940 0 +0
2020-01-20 2020-01-16 0.940 0 +0
2020-01-17 2020-01-15 0.940 0 +0
2020-01-16 2020-01-14 0.960 0 +0
2020-01-15 2020-01-13 0.950 0 +0
2020-01-14 2020-01-10 0.960 0 +0
2020-01-13 2020-01-09 0.970 0 +0
2020-01-10 2020-01-08 0.950 0 +0
2020-01-09 2020-01-07 0.990 0 +0
2020-01-08 2020-01-06 0.970 0 +0
2020-01-07 2020-01-03 0.970 0 +0
2020-01-06 2020-01-02 0.970 0 +0
2020-01-03 2019-12-31 1.030 0 +0
2020-01-02 2019-12-27 0.850 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.850 0 +0
2019-12-20 2019-12-18 0.850 0 +0
2019-12-19 2019-12-17 0.850 0 +0
2019-12-18 2019-12-16 0.840 0 +0
2019-12-17 2019-12-13 0.830 0 +0
2019-12-16 2019-12-12 0.840 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.840 0 +0
2019-12-10 2019-12-06 0.820 0 +0
2019-12-09 2019-12-05 0.830 0 +0
2019-12-06 2019-12-04 0.840 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.850 0 +0
2019-12-03 2019-11-29 0.840 0 +0
2019-12-02 2019-11-28 0.870 0 +0
2019-11-29 2019-11-27 0.870 0 +0
2019-11-28 2019-11-26 0.880 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.880 0 +0
2019-11-25 2019-11-21 0.880 0 +0
2019-11-22 2019-11-20 0.880 0 +0
2019-11-21 2019-11-19 0.880 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.880 0 +0
2019-11-18 2019-11-14 0.860 0 +0
2019-11-15 2019-11-13 0.870 0 +0
2019-11-14 2019-11-12 0.890 0 +0
2019-11-13 2019-11-11 0.880 0 +0
2019-11-12 2019-11-08 0.910 0 +0
2019-11-11 2019-11-07 0.910 0 +0
2019-11-08 2019-11-06 0.910 0 +0
2019-11-07 2019-11-05 0.910 0 +0
2019-11-06 2019-11-04 0.910 0 +0
2019-11-05 2019-11-01 0.910 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.920 0 +0
2019-10-31 2019-10-29 0.930 0 +0
2019-10-30 2019-10-28 0.940 0 +0
2019-10-29 2019-10-25 0.950 0 +0
2019-10-28 2019-10-24 0.950 0 +0
2019-10-25 2019-10-23 0.940 0 +0
2019-10-24 2019-10-22 0.950 0 +0
2019-10-23 2019-10-21 0.950 0 +0
2019-10-22 2019-10-18 0.960 0 +0
2019-10-21 2019-10-17 0.960 0 +0
2019-10-18 2019-10-16 0.940 0 +0
2019-10-17 2019-10-15 0.950 0 +0
2019-10-16 2019-10-14 0.950 0 +0
2019-10-15 2019-10-11 0.960 0 +0
2019-10-14 2019-10-10 0.940 0 +0
2019-10-11 2019-10-09 0.940 0 +0
2019-10-10 2019-10-08 0.950 0 +0
2019-10-09 2019-10-04 0.930 0 +0
2019-10-08 2019-10-03 0.940 0 +0
2019-10-04 2019-10-02 0.970 0 +0
2019-10-03 2019-09-30 0.970 0 +0
2019-10-02 2019-09-27 0.970 0 +0
2019-09-30 2019-09-26 0.990 0 +0
2019-09-27 2019-09-25 0.990 0 +0
2019-09-26 2019-09-24 1.000 0 +0
2019-09-25 2019-09-23 1.000 0 +0
2019-09-24 2019-09-20 0.990 0 +0
2019-09-23 2019-09-19 1.000 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 1.000 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 1.010 0 +0
2019-09-16 2019-09-12 0.990 0 +0
2019-09-13 2019-09-11 0.990 0 +0
2019-09-12 2019-09-10 1.000 0 +0
2019-09-11 2019-09-09 1.000 0 +0
2019-09-10 2019-09-06 1.010 0 +0
2019-09-09 2019-09-05 1.000 0 +0
2019-09-06 2019-09-04 0.980 0 +0
2019-09-05 2019-09-03 0.970 0 +0
2019-09-04 2019-09-02 0.980 0 +0
2019-09-03 2019-08-30 0.950 0 +0
2019-09-02 2019-08-29 0.940 0 +0
2019-08-30 2019-08-28 0.940 0 +0
2019-08-29 2019-08-27 0.950 0 +0
2019-08-28 2019-08-26 0.970 0 +0
2019-08-27 2019-08-23 0.990 0 +0
2019-08-26 2019-08-22 0.990 0 +0
2019-08-23 2019-08-21 0.990 0 +0
2019-08-22 2019-08-20 0.980 0 +0
2019-08-21 2019-08-19 0.990 0 +0
2019-08-20 2019-08-16 0.990 0 +0
2019-08-19 2019-08-15 0.970 0 +0
2019-08-16 2019-08-14 0.970 0 +0
2019-08-15 2019-08-13 0.990 0 +0
2019-08-14 2019-08-12 0.990 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.990 0 +0
2019-08-09 2019-08-07 0.990 0 +0
2019-08-08 2019-08-06 0.970 0 +0
2019-08-07 2019-08-05 0.990 0 +0
2019-08-06 2019-08-02 1.010 0 +0
2019-08-05 2019-08-01 1.030 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.060 0 +0
2019-07-31 2019-07-29 1.060 0 +0
2019-07-30 2019-07-26 1.070 0 +0
2019-07-29 2019-07-25 1.080 0 +0
2019-07-26 2019-07-24 1.070 0 +0
2019-07-25 2019-07-23 1.080 0 +0
2019-07-24 2019-07-22 1.070 0 +0
2019-07-23 2019-07-19 1.090 0 +0
2019-07-22 2019-07-18 1.080 0 +0
2019-07-19 2019-07-17 1.090 0 +0
2019-07-18 2019-07-16 1.090 0 +0
2019-07-17 2019-07-15 1.090 0 +0
2019-07-16 2019-07-12 1.090 0 +0
2019-07-15 2019-07-11 1.090 0 +0
2019-07-12 2019-07-10 1.090 0 +0
2019-07-11 2019-07-09 1.100 0 +0
2019-07-10 2019-07-08 1.130 0 +0
2019-07-09 2019-07-05 1.140 0 +0
2019-07-08 2019-07-04 1.130 0 +0
2019-07-05 2019-07-03 1.140 0 +0
2019-07-04 2019-07-02 1.140 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.140 0 +0
2019-06-28 2019-06-26 1.140 0 +0
2019-06-27 2019-06-25 1.140 0 +0
2019-06-26 2019-06-24 1.150 0 +0
2019-06-25 2019-06-21 1.130 0 +0
2019-06-24 2019-06-20 1.100 0 +0
2019-06-21 2019-06-19 1.080 0 +0
2019-06-20 2019-06-18 1.080 0 +0
2019-06-19 2019-06-17 1.090 0 +0
2019-06-18 2019-06-14 1.110 0 +0
2019-06-17 2019-06-13 1.110 0 +0
2019-06-14 2019-06-12 1.110 0 +0
2019-06-13 2019-06-11 1.110 0 +0
2019-06-12 2019-06-10 1.080 0 +0
2019-06-11 2019-06-06 1.090 0 +0
2019-06-10 2019-06-05 1.090 0 +0
2019-06-06 2019-06-04 1.100 0 +0
2019-06-05 2019-06-03 1.100 0 +0
2019-06-04 2019-05-31 1.080 0 +0
2019-06-03 2019-05-30 1.090 0 +0
2019-05-31 2019-05-29 1.100 0 +0
2019-05-30 2019-05-28 1.110 0 +0
2019-05-29 2019-05-27 1.080 0 +0
2019-05-28 2019-05-24 1.090 0 +0
2019-05-27 2019-05-23 1.100 0 +0
2019-05-24 2019-05-22 1.120 0 +0
2019-05-23 2019-05-21 1.120 0 +0
2019-05-22 2019-05-20 1.120 0 +0
2019-05-21 2019-05-17 1.150 0 +0
2019-05-20 2019-05-16 1.160 0 +0
2019-05-17 2019-05-15 1.140 0 +0
2019-05-16 2019-05-14 1.140 0 +0
2019-05-15 2019-05-10 1.140 0 +0
2019-05-14 2019-05-09 1.150 0 +0
2019-05-10 2019-05-08 1.170 0 +0
2019-05-09 2019-05-07 1.180 0 +0
2019-05-08 2019-05-06 1.210 0 +0
2019-05-07 2019-05-03 1.240 0 +0
2019-05-06 2019-05-02 1.230 0 +0
2019-05-03 2019-04-30 1.270 0 +0
2019-05-02 2019-04-29 1.320 0 +0
2019-04-30 2019-04-26 1.330 0 +0
2019-04-29 2019-04-25 1.380 0 +0
2019-04-26 2019-04-24 1.380 0 +0
2019-04-25 2019-04-23 1.370 0 +0
2019-04-24 2019-04-18 1.420 0 +0
2019-04-23 2019-04-17 1.340 0 +0
2019-04-18 2019-04-16 1.360 0 +0
2019-04-17 2019-04-15 1.340 0 +0
2019-04-16 2019-04-12 1.370 0 +0
2019-04-15 2019-04-11 1.350 0 +0
2019-04-12 2019-04-10 1.390 0 +0
2019-04-11 2019-04-09 1.390 0 +0
2019-04-10 2019-04-08 1.380 0 +0
2019-04-09 2019-04-04 1.390 0 +0
2019-04-08 2019-04-03 1.380 0 +0
2019-04-04 2019-04-02 1.360 0 +0
2019-04-03 2019-04-01 1.380 0 +0
2019-04-02 2019-03-29 1.350 0 +0
2019-04-01 2019-03-28 1.380 0 +0
2019-03-29 2019-03-27 1.350 0 +0
2019-03-28 2019-03-26 1.370 0 +0
2019-03-27 2019-03-25 1.380 0 +0
2019-03-26 2019-03-22 1.410 0 +0
2019-03-25 2019-03-21 1.400 0 +0
2019-03-22 2019-03-20 1.350 0 +0
2019-03-21 2019-03-19 1.390 0 +0
2019-03-20 2019-03-18 1.390 0 +0
2019-03-19 2019-03-15 1.350 0 +0
2019-03-18 2019-03-14 1.350 0 +0
2019-03-15 2019-03-13 1.340 0 +0
2019-03-14 2019-03-12 1.350 0 +0
2019-03-13 2019-03-11 1.330 0 +0
2019-03-12 2019-03-08 1.360 0 +0
2019-03-11 2019-03-07 1.400 0 +0
2019-03-08 2019-03-06 1.430 0 +0
2019-03-07 2019-03-05 1.400 0 +0
2019-03-06 2019-03-04 1.420 0 +0
2019-03-05 2019-03-01 1.380 0 +0
2019-03-04 2019-02-28 1.350 0 +0
2019-03-01 2019-02-27 1.380 0 +0
2019-02-28 2019-02-26 1.430 0 +0
2019-02-27 2019-02-25 1.390 0 +0
2019-02-26 2019-02-22 1.370 0 +0
2019-02-25 2019-02-21 1.360 0 +0
2019-02-22 2019-02-20 1.360 0 +0
2019-02-21 2019-02-19 1.330 0 +0
2019-02-20 2019-02-18 1.360 0 +0
2019-02-19 2019-02-15 1.360 0 +0
2019-02-18 2019-02-14 1.360 0 +0
2019-02-15 2019-02-13 1.390 0 +0
2019-02-14 2019-02-12 1.380 0 +0
2019-02-13 2019-02-11 1.350 0 +0
2019-02-12 2019-02-08 1.380 0 +0
2019-02-11 2019-02-04 1.380 0 +0
2019-02-08 2019-01-31 1.290 0 +0
2019-02-01 2019-01-30 1.270 0 +0
2019-01-31 2019-01-29 1.290 0 +0
2019-01-30 2019-01-28 1.190 0 +0
2019-01-29 2019-01-25 1.200 0 +0
2019-01-28 2019-01-24 1.180 0 +0
2019-01-25 2019-01-23 1.200 0 +0
2019-01-24 2019-01-22 1.200 0 +0
2019-01-23 2019-01-21 1.220 0 +0
2019-01-22 2019-01-18 1.200 0 +0
2019-01-21 2019-01-17 1.150 0 +0
2019-01-18 2019-01-16 1.150 0 +0
2019-01-17 2019-01-15 1.140 0 +0
2019-01-16 2019-01-14 1.130 0 +0
2019-01-15 2019-01-11 1.130 0 +0
2019-01-14 2019-01-10 1.140 0 +0
2019-01-11 2019-01-09 1.140 0 +0
2019-01-10 2019-01-08 1.110 0 +0
2019-01-09 2019-01-07 1.120 0 +0
2019-01-08 2019-01-04 1.120 0 +0
2019-01-07 2019-01-03 1.120 0 +0
2019-01-04 2019-01-02 1.100 0 +0
2019-01-03 2018-12-31 1.150 0 +0
2019-01-02 2018-12-27 1.110 0 +0
2018-12-28 2018-12-24 1.140 0 +0
2018-12-27 2018-12-20 1.140 0 +0
2018-12-21 2018-12-19 1.130 0 +0
2018-12-20 2018-12-18 1.150 0 +0
2018-12-19 2018-12-17 1.150 0 +0
2018-12-18 2018-12-14 1.150 0 +0
2018-12-17 2018-12-13 1.170 0 +0
2018-12-14 2018-12-12 1.150 0 +0
2018-12-13 2018-12-11 1.150 0 +0
2018-12-12 2018-12-10 1.150 0 +0
2018-12-11 2018-12-07 1.150 0 +0
2018-12-10 2018-12-06 1.150 0 +0
2018-12-07 2018-12-05 1.160 0 +0
2018-12-06 2018-12-04 1.180 0 +0
2018-12-05 2018-12-03 1.170 0 +0
2018-12-04 2018-11-30 1.160 0 +0
2018-12-03 2018-11-29 1.140 0 +0
2018-11-30 2018-11-28 1.160 0 +0
2018-11-29 2018-11-27 1.140 0 +0
2018-11-28 2018-11-26 1.160 0 +0
2018-11-27 2018-11-23 1.150 0 +0
2018-11-26 2018-11-22 1.160 0 +0
2018-11-23 2018-11-21 1.170 0 +0
2018-11-22 2018-11-20 1.170 0 +0
2018-11-21 2018-11-19 1.180 0 +0
2018-11-20 2018-11-16 1.160 0 +0
2018-11-19 2018-11-15 1.180 0 +0
2018-11-16 2018-11-14 1.180 0 +0
2018-11-15 2018-11-13 1.150 0 +0
2018-11-14 2018-11-12 1.190 0 +0
2018-11-13 2018-11-09 1.120 0 +0
2018-11-12 2018-11-08 1.150 0 +0
2018-11-09 2018-11-07 1.170 0 +0
2018-11-08 2018-11-06 1.170 0 +0
2018-11-07 2018-11-05 1.170 0 +0
2018-11-06 2018-11-02 1.170 0 +0
2018-11-05 2018-11-01 1.140 0 +0
2018-11-02 2018-10-31 1.120 0 +0
2018-11-01 2018-10-30 1.130 0 +0
2018-10-31 2018-10-29 1.100 0 +0
2018-10-30 2018-10-26 1.100 0 +0
2018-10-29 2018-10-25 1.120 0 +0
2018-10-26 2018-10-24 1.170 0 +0
2018-10-25 2018-10-23 1.170 0 +0
2018-10-24 2018-10-22 1.160 0 +0
2018-10-23 2018-10-19 1.140 0 +0
2018-10-22 2018-10-18 1.120 0 +0
2018-10-19 2018-10-16 1.120 0 +0
2018-10-18 2018-10-15 1.120 0 +0
2018-10-16 2018-10-12 1.120 0 +0
2018-10-15 2018-10-11 1.120 0 +0
2018-10-12 2018-10-10 1.160 0 +0
2018-10-11 2018-10-09 1.160 0 +0
2018-10-10 2018-10-08 1.180 0 +0
2018-10-09 2018-10-05 1.230 0 +0
2018-10-08 2018-10-04 1.200 0 +0
2018-10-05 2018-10-03 1.200 0 +0
2018-10-04 2018-10-02 1.170 0 +0
2018-10-03 2018-09-28 1.200 0 +0
2018-10-02 2018-09-27 1.190 0 +0
2018-09-28 2018-09-26 1.260 0 +0
2018-09-27 2018-09-24 1.250 0 +0
2018-09-26 2018-09-21 1.300 0 +0
2018-09-24 2018-09-20 1.230 0 +0
2018-09-21 2018-09-19 1.220 0 +0
2018-09-20 2018-09-18 1.170 0 +0
2018-09-19 2018-09-17 1.150 0 +0
2018-09-18 2018-09-14 1.170 0 +0
2018-09-17 2018-09-13 1.140 0 +0
2018-09-14 2018-09-12 1.120 0 +0
2018-09-13 2018-09-11 1.170 0 +0
2018-09-12 2018-09-10 1.160 0 +0
2018-09-11 2018-09-07 1.190 0 +0
2018-09-10 2018-09-06 1.220 0 +0
2018-09-07 2018-09-05 1.200 0 +0
2018-09-06 2018-09-04 1.200 0 +0
2018-09-05 2018-09-03 1.180 0 +0
2018-09-04 2018-08-31 1.200 0 +0
2018-09-03 2018-08-30 1.190 0 +0
2018-08-31 2018-08-29 1.200 0 +0
2018-08-30 2018-08-28 1.220 0 +0
2018-08-29 2018-08-27 1.240 0 +0
2018-08-28 2018-08-24 1.210 0 +0
2018-08-27 2018-08-23 1.240 0 +0
2018-08-24 2018-08-22 1.260 0 +0
2018-08-23 2018-08-21 1.250 0 +0
2018-08-22 2018-08-20 1.220 0 +0
2018-08-21 2018-08-17 1.210 0 +0
2018-08-20 2018-08-16 1.240 0 +0
2018-08-17 2018-08-15 1.220 0 +0
2018-08-16 2018-08-14 1.280 0 +0
2018-08-15 2018-08-13 1.310 0 +0
2018-08-14 2018-08-10 1.330 0 +0
2018-08-13 2018-08-09 1.330 0 +0
2018-08-10 2018-08-08 1.350 0 +0
2018-08-09 2018-08-07 1.360 0 +0
2018-08-08 2018-08-06 1.370 0 +0
2018-08-07 2018-08-03 1.330 0 +0
2018-08-06 2018-08-02 1.320 0 +0
2018-08-03 2018-08-01 1.330 0 +0
2018-08-02 2018-07-31 1.350 0 +0
2018-08-01 2018-07-30 1.340 0 +0
2018-07-31 2018-07-27 1.360 0 +0
2018-07-30 2018-07-26 1.330 0 +0
2018-07-27 2018-07-25 1.380 0 +0
2018-07-26 2018-07-24 1.400 0 +0
2018-07-25 2018-07-23 1.180 0 +0
2018-07-24 2018-07-20 1.160 0 +0
2018-07-23 2018-07-19 1.170 0 +0
2018-07-20 2018-07-18 1.180 0 +0
2018-07-19 2018-07-17 1.180 0 +0
2018-07-18 2018-07-16 1.180 0 +0
2018-07-17 2018-07-13 1.180 0 +0
2018-07-16 2018-07-12 1.170 0 +0
2018-07-13 2018-07-11 1.180 0 +0
2018-07-12 2018-07-10 1.200 0 +0
2018-07-11 2018-07-09 1.210 0 +0
2018-07-10 2018-07-06 1.210 0 +0
2018-07-09 2018-07-05 1.220 0 +0
2018-07-06 2018-07-04 1.200 0 +0
2018-07-05 2018-07-03 1.200 0 +0
2018-07-04 2018-06-29 1.250 0 +0
2018-07-03 2018-06-28 1.250 0 +0
2018-06-29 2018-06-27 1.240 0 +0
2018-06-28 2018-06-26 1.290 0 +0
2018-06-27 2018-06-25 1.290 0 +0
2018-06-26 2018-06-22 1.320 0 +0
2018-06-25 2018-06-21 1.290 0 +0
2018-06-22 2018-06-20 1.300 0 +0
2018-06-21 2018-06-19 1.280 0 +0
2018-06-20 2018-06-15 1.360 0 +0
2018-06-19 2018-06-14 1.380 0 +0
2018-06-15 2018-06-13 1.380 0 +0
2018-06-14 2018-06-12 1.380 0 +0
2018-06-13 2018-06-11 1.400 0 +0
2018-06-12 2018-06-08 1.380 0 +0
2018-06-11 2018-06-07 1.400 0 +0
2018-06-08 2018-06-06 1.410 0 +0
2018-06-07 2018-06-05 1.420 0 +0
2018-06-06 2018-06-04 1.400 0 +0
2018-06-05 2018-06-01 1.400 0 +0
2018-06-04 2018-05-31 1.400 0 +0
2018-06-01 2018-05-30 1.400 0 +0
2018-05-31 2018-05-29 1.400 0 +0
2018-05-30 2018-05-28 1.400 0 +0
2018-05-29 2018-05-25 1.420 0 +0
2018-05-28 2018-05-24 1.400 0 +0
2018-05-25 2018-05-23 1.400 0 +0
2018-05-24 2018-05-21 1.430 0 +0
2018-05-23 2018-05-18 1.430 0 +0
2018-05-21 2018-05-17 1.420 0 +0
2018-05-18 2018-05-16 1.430 0 +0
2018-05-17 2018-05-15 1.440 0 +0
2018-05-16 2018-05-14 1.430 0 +0
2018-05-15 2018-05-11 1.410 0 +0
2018-05-14 2018-05-10 1.410 0 +0
2018-05-11 2018-05-09 1.400 0 +0
2018-05-10 2018-05-08 1.380 0 +0
2018-05-09 2018-05-07 1.380 0 +0
2018-05-08 2018-05-04 1.400 0 +0
2018-05-07 2018-05-03 1.400 0 +0
2018-05-04 2018-05-02 1.400 0 +0
2018-05-03 2018-04-30 1.420 0 +0
2018-05-02 2018-04-27 1.420 0 +0
2018-04-30 2018-04-26 1.420 0 +0
2018-04-27 2018-04-25 1.400 0 +0
2018-04-26 2018-04-24 1.410 0 +0
2018-04-25 2018-04-23 1.380 0 +0
2018-04-24 2018-04-20 1.380 0 +0
2018-04-23 2018-04-19 1.410 0 +0
2018-04-20 2018-04-18 1.390 0 +0
2018-04-19 2018-04-17 1.410 0 +0
2018-04-18 2018-04-16 1.400 0 +0
2018-04-17 2018-04-13 1.400 0 +0
2018-04-16 2018-04-12 1.380 0 +0
2018-04-13 2018-04-11 1.420 0 +0
2018-04-12 2018-04-10 1.420 0 +0
2018-04-11 2018-04-09 1.400 0 +0
2018-04-10 2018-04-06 1.410 0 +0
2018-04-09 2018-04-04 1.420 0 +0
2018-04-06 2018-04-03 1.470 0 +0
2018-04-04 2018-03-29 1.510 0 +0
2018-04-03 2018-03-28 1.500 0 +0
2018-03-29 2018-03-27 1.500 0 +0
2018-03-28 2018-03-26 1.500 0 +0
2018-03-27 2018-03-23 1.520 0 +0
2018-03-26 2018-03-22 1.580 0 +0
2018-03-23 2018-03-21 1.610 0 +0
2018-03-22 2018-03-20 1.620 0 +0
2018-03-21 2018-03-19 1.590 0 +0
2018-03-20 2018-03-16 1.550 0 +0
2018-03-19 2018-03-15 1.590 0 +0
2018-03-16 2018-03-14 1.600 0 +0
2018-03-15 2018-03-13 1.600 0 +0
2018-03-14 2018-03-12 1.600 0 +0
2018-03-13 2018-03-09 1.570 0 +0
2018-03-12 2018-03-08 1.570 0 +0
2018-03-09 2018-03-07 1.550 0 +0
2018-03-08 2018-03-06 1.560 0 +0
2018-03-07 2018-03-05 1.530 0 +0
2018-03-06 2018-03-02 1.540 0 +0
2018-03-05 2018-03-01 1.610 0 +0
2018-03-02 2018-02-28 1.540 0 +0
2018-03-01 2018-02-27 1.530 0 +0
2018-02-28 2018-02-26 1.580 0 +0
2018-02-27 2018-02-23 1.580 0 +0
2018-02-26 2018-02-22 1.560 0 +0
2018-02-23 2018-02-21 1.540 0 +0
2018-02-22 2018-02-20 1.560 0 +0
2018-02-21 2018-02-15 1.550 0 +0
2018-02-20 2018-02-13 1.540 0 +0
2018-02-14 2018-02-12 1.540 0 +0
2018-02-13 2018-02-09 1.520 0 +0
2018-02-12 2018-02-08 1.590 0 +0
2018-02-09 2018-02-07 1.600 0 +0
2018-02-08 2018-02-06 1.570 0 +0
2018-02-07 2018-02-05 1.680 0 +0
2018-02-06 2018-02-02 1.680 0 +0
2018-02-05 2018-02-01 1.670 0 +0
2018-02-02 2018-01-31 1.620 0 +0
2018-02-01 2018-01-30 1.680 0 +0
2018-01-31 2018-01-29 1.740 0 +0
2018-01-30 2018-01-26 1.560 0 +0
2018-01-29 2018-01-25 1.570 0 +0
2018-01-26 2018-01-24 1.580 0 +0
2018-01-25 2018-01-23 1.550 0 +0
2018-01-24 2018-01-22 1.580 0 +0
2018-01-23 2018-01-19 1.610 0 +0
2018-01-22 2018-01-18 1.580 0 +0
2018-01-19 2018-01-17 1.530 0 +0
2018-01-18 2018-01-16 1.530 0 +0
2018-01-17 2018-01-15 1.530 0 +0
2018-01-16 2018-01-12 1.640 0 +0
2018-01-15 2018-01-11 1.650 0 +0
2018-01-12 2018-01-10 1.680 0 +0
2018-01-11 2018-01-09 1.740 0 +0
2018-01-10 2018-01-08 1.870 0 +0
2018-01-09 2018-01-05 1.860 0 +0
2018-01-08 2018-01-04 1.880 0 +0
2018-01-05 2018-01-03 1.870 0 +0
2018-01-04 2018-01-02 1.930 0 +0
2018-01-03 2017-12-29 1.960 0 +0
2018-01-02 2017-12-28 1.950 0 +0
2017-12-29 2017-12-27 1.940 0 +0
2017-12-28 2017-12-22 1.840 0 +0
2017-12-27 2017-12-21 1.860 0 +0
2017-12-22 2017-12-20 1.680 0 +0
2017-12-21 2017-12-19 1.690 0 +0
2017-12-20 2017-12-18 1.690 0 +0
2017-12-19 2017-12-15 1.690 0 +0
2017-12-18 2017-12-14 1.690 0 +0
2017-12-15 2017-12-13 1.690 0 +0
2017-12-14 2017-12-12 1.670 0 +0
2017-12-13 2017-12-11 1.690 0 +0
2017-12-12 2017-12-08 1.640 0 +0
2017-12-11 2017-12-07 1.540 0 +0
2017-12-08 2017-12-06 1.550 0 +0
2017-12-07 2017-12-05 1.580 0 +0
2017-12-06 2017-12-04 1.590 0 +0
2017-12-05 2017-12-01 1.570 0 +0
2017-12-04 2017-11-30 1.600 0 +0
2017-12-01 2017-11-29 1.560 0 +0
2017-11-30 2017-11-28 1.570 0 +0
2017-11-29 2017-11-27 1.610 0 +0
2017-11-28 2017-11-24 1.670 0 +0
2017-11-27 2017-11-23 1.630 0 +0
2017-11-24 2017-11-22 1.640 0 +0
2017-11-23 2017-11-21 1.670 0 +0
2017-11-22 2017-11-20 1.640 0 +0
2017-11-21 2017-11-17 1.680 0 +0
2017-11-20 2017-11-16 1.690 0 +0
2017-11-17 2017-11-15 1.690 0 +0
2017-11-16 2017-11-14 1.690 0 +0
2017-11-15 2017-11-13 1.730 0 +0
2017-11-14 2017-11-10 1.730 0 +0
2017-11-13 2017-11-09 1.720 0 +0
2017-11-10 2017-11-08 1.730 0 +0
2017-11-09 2017-11-07 1.710 0 +0
2017-11-08 2017-11-06 1.710 0 +0
2017-11-07 2017-11-03 1.630 0 +0
2017-11-06 2017-11-02 1.620 0 +0
2017-11-03 2017-11-01 1.640 0 +0
2017-11-02 2017-10-31 1.670 0 +0
2017-11-01 2017-10-30 1.680 0 +0
2017-10-31 2017-10-27 1.670 0 +0
2017-10-30 2017-10-26 1.710 0 +0
2017-10-27 2017-10-25 1.700 0 +0
2017-10-26 2017-10-24 1.690 0 +0
2017-10-25 2017-10-23 1.700 0 +0
2017-10-24 2017-10-20 1.690 0 +0
2017-10-23 2017-10-19 1.670 0 +0
2017-10-20 2017-10-18 1.710 0 +0
2017-10-19 2017-10-17 1.720 0 +0
2017-10-18 2017-10-16 1.730 0 +0
2017-10-17 2017-10-13 1.730 0 +0
2017-10-16 2017-10-12 1.720 0 +0
2017-10-13 2017-10-11 1.710 0 +0
2017-10-12 2017-10-10 1.700 0 +0
2017-10-11 2017-10-09 1.650 0 +0
2017-10-10 2017-10-06 1.740 0 +0
2017-10-09 2017-10-04 1.730 0 +0
2017-10-06 2017-10-03 1.720 0 +0
2017-10-04 2017-09-29 1.540 0 +0
2017-10-03 2017-09-28 1.550 0 +0
2017-09-29 2017-09-27 1.550 0 +0
2017-09-28 2017-09-26 1.560 0 +0
2017-09-27 2017-09-25 1.570 0 +0
2017-09-26 2017-09-22 1.590 0 +0
2017-09-25 2017-09-21 1.580 0 +0
2017-09-22 2017-09-20 1.560 0 +0
2017-09-21 2017-09-19 1.510 0 +0
2017-09-20 2017-09-18 1.540 0 +0
2017-09-19 2017-09-15 1.550 0 +0
2017-09-18 2017-09-14 1.580 0 +0
2017-09-15 2017-09-13 1.610 0 +0
2017-09-14 2017-09-12 1.600 0 +0
2017-09-13 2017-09-11 1.600 0 +0
2017-09-12 2017-09-08 1.650 0 +0
2017-09-11 2017-09-07 1.630 0 +0
2017-09-08 2017-09-06 1.610 0 +0
2017-09-07 2017-09-05 1.620 0 +0
2017-09-06 2017-09-04 1.640 0 +0
2017-09-05 2017-09-01 1.700 0 +0
2017-09-04 2017-08-31 1.570 0 +0
2017-09-01 2017-08-30 1.610 0 +0
2017-08-31 2017-08-29 1.590 0 +0
2017-08-30 2017-08-28 1.600 0 +0
2017-08-29 2017-08-25 1.620 0 +0
2017-08-28 2017-08-24 1.610 0 +0
2017-08-25 2017-08-22 1.610 0 +0
2017-08-24 2017-08-21 1.570 0 +0
2017-08-22 2017-08-18 1.650 0 +0
2017-08-21 2017-08-17 1.680 0 +0
2017-08-18 2017-08-16 1.710 0 +0
2017-08-17 2017-08-15 1.710 0 +0
2017-08-16 2017-08-14 1.780 0 +0
2017-08-15 2017-08-11 1.740 0 +0
2017-08-14 2017-08-10 1.790 0 +0
2017-08-11 2017-08-09 1.690 0 +0
2017-08-10 2017-08-08 1.730 0 +0
2017-08-09 2017-08-07 1.780 0 +0
2017-08-08 2017-08-04 1.750 0 +0
2017-08-07 2017-08-03 1.680 0 +0
2017-08-04 2017-08-02 1.510 0 +0
2017-08-03 2017-08-01 1.280 0 +0
2017-08-02 2017-07-31 1.200 0 +0
2017-08-01 2017-07-28 1.060 0 +0
2017-07-31 2017-07-27 1.060 0 +0
2017-07-28 2017-07-26 1.090 0 +0
2017-07-27 2017-07-25 1.030 0 +0
2017-07-26 2017-07-24 1.000 0 +0
2017-07-25 2017-07-21 1.070 0 +0
2017-07-24 2017-07-20 1.050 0 +0
2017-07-21 2017-07-19 1.070 0 +0
2017-07-20 2017-07-18 1.030 0 +0
2017-07-19 2017-07-17 1.020 0 +0
2017-07-18 2017-07-14 1.050 0 +0
2017-07-17 2017-07-13 1.030 0 +0
2017-07-14 2017-07-12 1.030 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.160 0 +0
2017-07-11 2017-07-07 1.210 0 +0
2017-07-10 2017-07-06 1.170 0 +0
2017-07-07 2017-07-05 1.170 0 +0
2017-07-06 2017-07-04 1.180 0 +0
2017-07-05 2017-07-03 1.220 0 +0
2017-07-04 2017-06-30 1.150 0 +0
2017-07-03 2017-06-29 1.160 0 +0
2017-06-30 2017-06-28 1.150 0 +0
2017-06-29 2017-06-27 1.160 0 +0
2017-06-28 2017-06-26 1.190 0 +0
2017-06-27 2017-06-23 1.160 0 +0
2017-06-26 2017-06-22 1.100 0 +0
2017-06-23 2017-06-21 1.110 0 +0
2017-06-22 2017-06-20 1.110 0 +0
2017-06-21 2017-06-19 1.080 0 +0
2017-06-20 2017-06-16 1.100 0 +0
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.100 0 +0
2017-06-15 2017-06-13 1.100 0 +0
2017-06-14 2017-06-12 1.090 0 +0
2017-06-13 2017-06-09 1.110 0 +0
2017-06-12 2017-06-08 1.110 0 +0
2017-06-09 2017-06-07 1.090 0 +0
2017-06-08 2017-06-06 1.080 0 +0
2017-06-07 2017-06-05 1.080 0 +0
2017-06-06 2017-06-02 1.080 0 +0
2017-06-05 2017-06-01 1.080 0 +0
2017-06-02 2017-05-31 1.120 0 +0
2017-06-01 2017-05-29 1.110 0 +0
2017-05-31 2017-05-26 1.090 0 +0
2017-05-29 2017-05-25 1.110 0 +0
2017-05-26 2017-05-24 1.110 0 +0
2017-05-25 2017-05-23 1.080 0 +0
2017-05-24 2017-05-22 1.150 0 +0
2017-05-23 2017-05-19 1.120 0 +0
2017-05-22 2017-05-18 1.080 0 +0
2017-05-19 2017-05-17 1.110 0 +0
2017-05-18 2017-05-16 1.130 0 +0
2017-05-17 2017-05-15 1.130 0 +0
2017-05-16 2017-05-12 1.080 0 +0
2017-05-15 2017-05-11 1.060 0 +0
2017-05-12 2017-05-10 1.020 0 +0
2017-05-11 2017-05-09 1.040 0 +0
2017-05-10 2017-05-08 1.070 0 +0
2017-05-09 2017-05-05 1.100 0 +0
2017-05-08 2017-05-04 1.140 0 +0
2017-05-05 2017-05-02 1.230 0 +0
2017-05-04 2017-04-28 1.240 0 +0
2017-05-02 2017-04-27 1.270 0 +0
2017-04-28 2017-04-26 1.310 0 +0
2017-04-27 2017-04-25 1.140 0 +0
2017-04-26 2017-04-24 1.360 0 +0
2017-04-25 2017-04-21 1.500 0 +0
2017-04-24 2017-04-20 2.060 0 +0
2017-04-21 2017-04-19 2.100 0 +0
2017-04-20 2017-04-18 2.090 0 +0
2017-04-19 2017-04-13 2.110 0 +0
2017-04-18 2017-04-12 2.100 0 +0
2017-04-13 2017-04-11 2.110 0 +0
2017-04-12 2017-04-10 2.130 0 +0
2017-04-11 2017-04-07 2.140 0 +0
2017-04-10 2017-04-06 2.170 0 +0
2017-04-07 2017-04-05 2.150 0 +0
2017-04-06 2017-04-03 2.120 0 +0
2017-04-05 2017-03-31 2.030 0 +0
2017-04-03 2017-03-30 2.040 0 +0
2017-03-31 2017-03-29 2.140 0 +0
2017-03-30 2017-03-28 2.180 0 +0
2017-03-29 2017-03-27 2.180 0 +0
2017-03-28 2017-03-24 2.240 0 +0
2017-03-27 2017-03-23 2.210 0 +0
2017-03-24 2017-03-22 2.210 0 +0
2017-03-23 2017-03-21 2.240 0 +0
2017-03-22 2017-03-20 2.250 0 +0
2017-03-21 2017-03-17 2.220 0 +0
2017-03-20 2017-03-16 2.260 0 +0
2017-03-17 2017-03-15 2.240 0 +0
2017-03-16 2017-03-14 2.250 0 +0
2017-03-15 2017-03-13 2.250 0 +0
2017-03-14 2017-03-10 2.200 0 +0
2017-03-13 2017-03-09 2.220 0 +0
2017-03-10 2017-03-08 2.280 0 +0
2017-03-09 2017-03-07 2.240 0 +0
2017-03-08 2017-03-06 2.260 0 +0
2017-03-07 2017-03-03 2.210 0 +0
2017-03-06 2017-03-02 2.190 0 +0
2017-03-03 2017-03-01 2.240 0 +0
2017-03-02 2017-02-28 2.230 0 +0
2017-03-01 2017-02-27 2.270 0 +0
2017-02-28 2017-02-24 2.280 0 +0
2017-02-27 2017-02-23 2.360 0 +0
2017-02-24 2017-02-22 2.400 0 +0
2017-02-23 2017-02-21 2.080 0 +0
2017-02-22 2017-02-20 2.060 0 +0
2017-02-21 2017-02-17 2.060 0 +0
2017-02-20 2017-02-16 2.110 0 +0
2017-02-17 2017-02-15 2.110 0 +0
2017-02-16 2017-02-14 2.120 0 +0
2017-02-15 2017-02-13 2.100 0 +0
2017-02-14 2017-02-10 2.090 0 +0
2017-02-13 2017-02-09 2.120 0 +0
2017-02-10 2017-02-08 2.130 0 +0
2017-02-09 2017-02-07 2.030 0 +0
2017-02-08 2017-02-06 2.020 0 +0
2017-02-07 2017-02-03 2.020 0 +0
2017-02-06 2017-02-02 2.020 0 +0
2017-02-03 2017-02-01 2.010 0 +0
2017-02-02 2017-01-27 2.030 0 +0
2017-02-01 2017-01-25 1.980 0 +0
2017-01-26 2017-01-24 2.080 0 +0
2017-01-25 2017-01-23 2.000 0 +0
2017-01-24 2017-01-20 1.930 0 +0
2017-01-23 2017-01-19 2.140 0 +0
2017-01-20 2017-01-18 2.140 0 +0
2017-01-19 2017-01-17 2.150 0 +0
2017-01-18 2017-01-16 2.150 0 +0
2017-01-17 2017-01-13 2.190 0 +0
2017-01-16 2017-01-12 2.170 0 +0
2017-01-13 2017-01-11 2.200 0 +0
2017-01-12 2017-01-10 2.280 0 +0
2017-01-11 2017-01-09 2.270 0 +0
2017-01-10 2017-01-06 2.350 0 +0
2017-01-09 2017-01-05 2.380 0 +0
2017-01-06 2017-01-04 2.400 0 +0
2017-01-05 2017-01-03 2.420 0 +0
2017-01-04 2016-12-30 2.260 0 +0
2017-01-03 2016-12-29 2.210 0 +0
2016-12-30 2016-12-28 2.200 0 +0
2016-12-29 2016-12-23 2.190 0 +0
2016-12-28 2016-12-22 2.180 0 +0
2016-12-23 2016-12-21 2.180 0 +0
2016-12-22 2016-12-20 2.220 0 +0
2016-12-21 2016-12-19 2.280 0 +0
2016-12-20 2016-12-16 2.250 0 +0
2016-12-19 2016-12-15 2.290 0 +0
2016-12-16 2016-12-14 2.330 0 +0
2016-12-15 2016-12-13 2.370 0 +0
2016-12-14 2016-12-12 2.300 0 +0
2016-12-13 2016-12-09 2.350 0 +0
2016-12-12 2016-12-08 2.350 0 +0
2016-12-09 2016-12-07 2.350 0 +0
2016-12-08 2016-12-06 2.290 0 +0
2016-12-07 2016-12-05 2.460 0 +0
2016-12-06 2016-12-02 2.470 0 +0
2016-12-05 2016-12-01 2.480 0 +0
2016-12-02 2016-11-30 2.470 0 +0
2016-12-01 2016-11-29 2.490 0 +0
2016-11-30 2016-11-28 2.500 0 +0
2016-11-29 2016-11-25 2.490 0 +0
2016-11-28 2016-11-24 2.490 0 +0
2016-11-25 2016-11-23 2.510 0 +0
2016-11-24 2016-11-22 2.510 0 +0
2016-11-23 2016-11-21 2.500 0 +0
2016-11-22 2016-11-18 2.480 0 +0
2016-11-21 2016-11-17 2.480 0 +0
2016-11-18 2016-11-16 2.500 0 +0
2016-11-17 2016-11-15 2.500 0 +0
2016-11-16 2016-11-14 2.520 0 +0
2016-11-15 2016-11-11 2.490 0 +0
2016-11-14 2016-11-10 2.480 0 +0
2016-11-11 2016-11-09 2.390 0 +0
2016-11-10 2016-11-08 2.480 0 +0
2016-11-09 2016-11-07 2.500 0 +0
2016-11-08 2016-11-04 2.500 0 +0
2016-11-07 2016-11-03 2.480 0 +0
2016-11-04 2016-11-02 2.480 0 +0
2016-11-03 2016-11-01 2.570 0 +0
2016-11-02 2016-10-31 2.480 0 +0
2016-11-01 2016-10-28 2.490 0 +0
2016-10-31 2016-10-27 2.490 0 +0
2016-10-28 2016-10-26 2.480 0 +0
2016-10-27 2016-10-25 2.480 0 +0
2016-10-26 2016-10-24 2.430 0 +0
2016-10-25 2016-10-20 2.430 0 +0
2016-10-24 2016-10-19 2.430 0 +0
2016-10-20 2016-10-18 2.450 0 +0
2016-10-19 2016-10-17 2.450 0 +0
2016-10-18 2016-10-14 2.460 0 +0
2016-10-17 2016-10-13 2.430 0 +0
2016-10-14 2016-10-12 2.420 0 +0
2016-10-13 2016-10-11 2.460 0 +0
2016-10-12 2016-10-07 2.480 0 +0
2016-10-11 2016-10-06 2.460 0 +0
2016-10-07 2016-10-05 2.360 0 +0
2016-10-06 2016-10-04 2.340 0 +0
2016-10-05 2016-10-03 2.330 0 +0
2016-10-04 2016-09-30 2.320 0 +0
2016-10-03 2016-09-29 2.360 0 +0
2016-09-30 2016-09-28 2.340 0 +0
2016-09-29 2016-09-27 2.310 0 +0
2016-09-28 2016-09-26 2.290 0 +0
2016-09-27 2016-09-23 2.390 0 +0
2016-09-26 2016-09-22 2.370 0 +0
2016-09-23 2016-09-21 2.420 0 +0
2016-09-22 2016-09-20 2.390 0 +0
2016-09-21 2016-09-19 2.300 0 +0
2016-09-20 2016-09-15 2.320 0 +0
2016-09-19 2016-09-14 2.200 0 +0
2016-09-15 2016-09-13 2.210 0 +0
2016-09-14 2016-09-12 2.380 0 +0
2016-09-13 2016-09-09 2.460 0 +0
2016-09-12 2016-09-08 2.320 0 +0
2016-09-09 2016-09-07 2.340 0 +0
2016-09-08 2016-09-06 2.320 0 +0
2016-09-07 2016-09-05 2.360 0 +0
2016-09-06 2016-09-02 2.340 0 +0
2016-09-05 2016-09-01 2.340 0 +0
2016-09-02 2016-08-31 2.160 0 +0
2016-09-01 2016-08-30 2.160 0 +0
2016-08-31 2016-08-29 2.150 0 +0
2016-08-30 2016-08-26 2.120 0 +0
2016-08-29 2016-08-25 2.130 0 +0
2016-08-26 2016-08-24 2.050 0 +0
2016-08-25 2016-08-23 2.070 0 +0
2016-08-24 2016-08-22 2.090 0 +0
2016-08-23 2016-08-19 2.120 0 +0
2016-08-22 2016-08-18 2.130 0 +0
2016-08-19 2016-08-17 2.110 0 +0
2016-08-18 2016-08-16 2.160 0 +0
2016-08-17 2016-08-15 2.080 0 +0
2016-08-16 2016-08-12 2.090 0 +0
2016-08-15 2016-08-11 2.090 0 +0
2016-08-12 2016-08-10 2.150 0 +0
2016-08-11 2016-08-09 2.050 0 +0
2016-08-10 2016-08-08 2.110 0 +0
2016-08-09 2016-08-05 1.910 0 +0
2016-08-08 2016-08-04 1.660 0 +0
2016-08-05 2016-08-03 1.640 0 +0
2016-08-04 2016-08-01 1.660 0 +0
2016-08-03 2016-07-29 1.630 0 +0
2016-08-01 2016-07-28 1.660 0 +0
2016-07-29 2016-07-27 1.630 0 +0
2016-07-28 2016-07-26 1.700 0 +0
2016-07-27 2016-07-25 1.660 0 +0
2016-07-26 2016-07-22 1.670 0 +0
2016-07-25 2016-07-21 1.670 0 +0
2016-07-22 2016-07-20 1.670 0 +0
2016-07-21 2016-07-19 1.650 0 +0
2016-07-20 2016-07-18 1.680 0 +0
2016-07-19 2016-07-15 1.700 0 +0
2016-07-18 2016-07-14 1.700 0 +0
2016-07-15 2016-07-13 1.690 0 +0
2016-07-14 2016-07-12 1.700 0 +0
2016-07-13 2016-07-11 1.690 0 +0
2016-07-12 2016-07-08 1.720 0 +0
2016-07-11 2016-07-07 1.690 0 +0
2016-07-08 2016-07-06 1.690 0 +0
2016-07-07 2016-07-05 1.680 0 +0
2016-07-06 2016-07-04 1.740 0 +0
2016-07-05 2016-06-30 1.680 0 +0
2016-07-04 2016-06-29 1.690 0 +0
2016-06-30 2016-06-28 1.720 0 +0
2016-06-29 2016-06-27 1.670 0 +0
2016-06-28 2016-06-24 1.630 0 +0
2016-06-27 2016-06-23 1.650 0 +0
2016-06-24 2016-06-22 1.760 0 +0
2016-06-23 2016-06-21 1.560 0 +0
2016-06-22 2016-06-20 1.610 0 +0
2016-06-21 2016-06-17 1.610 0 +0
2016-06-20 2016-06-16 1.610 0 +0
2016-06-17 2016-06-15 1.690 0 +0
2016-06-16 2016-06-14 1.650 0 +0
2016-06-15 2016-06-13 1.720 0 +0
2016-06-14 2016-06-10 1.690 0 +0
2016-06-13 2016-06-08 1.700 0 +0
2016-06-10 2016-06-07 1.800 0 +0
2016-06-08 2016-06-06 1.820 0 +0
2016-06-07 2016-06-03 1.470 0 +0
2016-06-06 2016-06-02 1.430 0 +0
2016-06-03 2016-06-01 1.120 0 +0
2016-06-02 2016-05-31 1.090 0 +0
2016-06-01 2016-05-30 1.100 0 +0
2016-05-31 2016-05-27 1.110 0 +0
2016-05-30 2016-05-26 1.100 0 +0
2016-05-27 2016-05-25 1.120 0 +0
2016-05-26 2016-05-24 1.100 0 +0
2016-05-25 2016-05-23 1.110 0 +0
2016-05-24 2016-05-20 1.110 0 +0
2016-05-23 2016-05-19 1.110 0 +0
2016-05-20 2016-05-18 1.110 0 +0
2016-05-19 2016-05-17 1.130 0 +0
2016-05-18 2016-05-16 1.140 0 +0
2016-05-17 2016-05-13 1.100 0 +0
2016-05-16 2016-05-12 1.180 0 +0
2016-05-13 2016-05-11 1.140 0 +0
2016-05-12 2016-05-10 1.160 0 +0
2016-05-11 2016-05-09 1.150 0 +0
2016-05-10 2016-05-06 1.190 0 +0
2016-05-09 2016-05-05 1.240 0 +0
2016-05-06 2016-05-04 1.230 0 +0
2016-05-05 2016-05-03 1.250 0 +0
2016-05-04 2016-04-29 1.310 0 +0
2016-05-03 2016-04-28 1.310 0 +0
2016-04-29 2016-04-27 1.310 0 +0
2016-04-28 2016-04-26 1.310 0 -2,000
2016-04-27 2016-04-25 1.310 2,000 +2,000 0.00% 2,620
2016-04-19 2016-04-15 1.170 0 -6,847,600
2016-04-15 2016-04-13 1.200 6,847,600 +172,000 1.27% 8,217,120
2016-04-14 2016-04-12 1.210 6,675,600 -78,000 1.24% 8,077,476
2016-04-13 2016-04-11 1.190 6,753,600 -24,000 1.26% 8,036,784
2016-04-12 2016-04-08 1.120 6,777,600 +30,000 1.26% 7,590,912
2016-04-11 2016-04-07 1.150 6,747,600 -32,000 1.25% 7,759,740
2016-04-07 2016-04-05 1.060 6,779,600 -40,000 1.26% 7,186,376
2016-03-30 2016-03-24 1.040 6,819,600 +30,000 1.27% 7,092,384
2016-03-24 2016-03-22 1.090 6,789,600 +28,000 1.26% 7,400,664
2016-03-23 2016-03-21 1.110 6,761,600 +920,000 1.26% 7,505,376
2016-03-16 2016-03-14 1.090 5,841,600 +10,000 1.09% 6,367,344
2016-03-15 2016-03-11 1.060 5,831,600 +2,000 1.08% 6,181,496
2016-03-14 2016-03-10 1.060 5,829,600 +80,000 1.08% 6,179,376
2016-03-11 2016-03-09 1.070 5,749,600 -10,000 1.07% 6,152,072
2016-03-10 2016-03-08 1.150 5,759,600 -50,000 1.07% 6,623,540
2016-03-09 2016-03-07 1.120 5,809,600 -28,000 1.08% 6,506,752
2016-03-08 2016-03-04 1.070 5,837,600 +92,000 1.08% 6,246,232
2016-03-07 2016-03-03 1.100 5,745,600 -112,000 1.07% 6,320,160
2016-03-04 2016-03-02 0.990 5,857,600 +60,000 1.09% 5,799,024
2016-03-03 2016-03-01 0.970 5,797,600 -8,000 1.08% 5,623,672
2016-03-01 2016-02-26 0.930 5,805,600 -4,000 1.08% 5,399,208
2016-02-29 2016-02-25 0.900 5,809,600 -2,000 1.08% 5,228,640
2016-02-25 2016-02-23 0.980 5,811,600 -70,000 1.08% 5,695,368
2016-02-24 2016-02-22 0.960 5,881,600 +8,000 1.09% 5,646,336
2016-02-19 2016-02-17 0.890 5,873,600 -4,000 1.09% 5,227,504
2016-02-16 2016-02-12 0.820 5,877,600 -100,000 1.09% 4,819,632
2016-02-15 2016-02-11 0.820 5,977,600 +10,000 1.11% 4,901,632
2016-02-05 2016-02-03 0.900 5,967,600 +60,000 1.11% 5,370,840
2016-02-03 2016-02-01 0.920 5,907,600 +54,000 1.10% 5,434,992
2016-02-01 2016-01-28 0.940 5,853,600 +10,000 1.09% 5,502,384
2016-01-29 2016-01-27 0.960 5,843,600 +88,000 1.09% 5,609,856
2016-01-27 2016-01-25 1.080 5,755,600 -32,000 1.07% 6,216,048
2016-01-26 2016-01-22 1.040 5,787,600 +2,000 1.08% 6,019,104
2016-01-22 2016-01-20 1.020 5,785,600 +30,000 1.08% 5,901,312
2016-01-19 2016-01-15 1.080 5,755,600 +30,000 1.07% 6,216,048
2016-01-18 2016-01-14 1.130 5,725,600 -30,000 1.06% 6,469,928
2016-01-15 2016-01-13 1.120 5,755,600 +130,000 1.07% 6,446,272
2016-01-14 2016-01-12 1.120 5,625,600 +20,000 1.05% 6,300,672
2016-01-12 2016-01-08 1.210 5,605,600 -30,000 1.04% 6,782,776
2016-01-11 2016-01-07 1.100 5,635,600 +130,000 1.05% 6,199,160
2016-01-08 2016-01-06 1.200 5,505,600 +50,000 1.02% 6,606,720
2015-12-18 2015-12-16 1.170 5,455,600 -44,000 1.01% 6,383,052
2015-12-16 2015-12-14 1.160 5,499,600 +6,000 1.02% 6,379,536
2015-12-14 2015-12-10 1.130 5,493,600 +30,000 1.02% 6,207,768
2015-12-09 2015-12-07 1.220 5,463,600 +50,000 1.02% 6,665,592
2015-12-03 2015-12-01 1.240 5,413,600 -10,000 1.01% 6,712,864
2015-12-01 2015-11-27 1.230 5,423,600 +40,000 1.01% 6,671,028
2015-11-27 2015-11-25 1.280 5,383,600 -10,000 1.00% 6,891,008
2015-11-24 2015-11-20 1.310 5,393,600 -20,000 1.00% 7,065,616
2015-11-23 2015-11-19 1.300 5,413,600 -20,000 1.01% 7,037,680
2015-11-13 2015-11-11 1.310 5,433,600 -30,000 1.01% 7,118,016
2015-11-12 2015-11-10 1.260 5,463,600 +30,000 1.02% 6,884,136
2015-11-10 2015-11-06 1.300 5,433,600 -30,000 1.01% 7,063,680
2015-11-06 2015-11-04 1.240 5,463,600 +30,000 1.02% 6,774,864
2015-11-05 2015-11-03 1.190 5,433,600 +8,000 1.01% 6,465,984
2015-11-04 2015-11-02 1.220 5,425,600 -46,000 1.01% 6,619,232
2015-11-03 2015-10-30 1.250 5,471,600 -80,000 1.02% 6,839,500
2015-11-02 2015-10-29 1.260 5,551,600 +10,000 1.03% 6,995,016
2015-10-27 2015-10-23 1.300 5,541,600 -22,000 1.03% 7,204,080
2015-10-22 2015-10-19 1.310 5,563,600 -22,000 1.03% 7,288,316
2015-10-20 2015-10-16 1.360 5,585,600 -10,000 1.04% 7,596,416
2015-10-19 2015-10-15 1.310 5,595,600 +62,000 1.04% 7,330,236
2015-10-16 2015-10-14 1.250 5,533,600 -10,000 1.03% 6,917,000
2015-10-14 2015-10-12 1.280 5,543,600 +40,000 1.03% 7,095,808
2015-10-12 2015-10-08 1.190 5,503,600 +40,000 1.02% 6,549,284
2015-10-09 2015-10-07 1.220 5,463,600 +40,000 1.02% 6,665,592
2015-10-08 2015-10-06 1.200 5,423,600 -22,000 1.01% 6,508,320
2015-10-07 2015-10-05 1.190 5,445,600 -20,000 1.01% 6,480,264
2015-10-06 2015-10-02 1.200 5,465,600 -50,000 1.02% 6,558,720
2015-09-30 2015-09-25 1.160 5,515,600 +30,000 1.02% 6,398,096
2015-09-24 2015-09-22 1.270 5,485,600 +10,000 1.02% 6,966,712
2015-09-23 2015-09-21 1.250 5,475,600 -10,000 1.02% 6,844,500
2015-09-21 2015-09-17 1.260 5,485,600 +70,000 1.02% 6,911,856
2015-09-18 2015-09-16 1.250 5,415,600 +30,000 1.01% 6,769,500
2015-09-17 2015-09-15 1.220 5,385,600 -20,000 1.00% 6,570,432
2015-09-16 2015-09-14 1.310 5,405,600 +20,000 1.00% 7,081,336
2015-09-15 2015-09-11 1.350 5,385,600 +22,000 1.00% 7,270,560
2015-09-14 2015-09-10 1.340 5,363,600 -150,000 1.00% 7,187,224
2015-08-10 2015-08-06 1.470 5,513,600 -20,000 1.02% 8,104,992
2015-08-04 2015-07-31 1.470 5,533,600 +2,000 1.03% 8,134,392
2015-08-03 2015-07-30 1.500 5,531,600 +10,000 1.03% 8,297,400
2015-07-29 2015-07-27 1.470 5,521,600 -30,000 1.03% 8,116,752
2015-07-24 2015-07-22 1.650 5,551,600 +10,000 1.03% 9,160,140
2015-07-23 2015-07-21 1.690 5,541,600 +10,000 1.03% 9,365,304
2015-07-22 2015-07-20 1.690 5,531,600 +10,000 1.03% 9,348,404
2015-07-21 2015-07-17 1.700 5,521,600 -20,000 1.03% 9,386,720
2015-07-17 2015-07-15 1.560 5,541,600 +20,000 1.03% 8,644,896
2015-07-16 2015-07-14 1.660 5,521,600 +10,000 1.03% 9,165,856
2015-07-14 2015-07-10 1.620 5,511,600 +10,000 1.02% 8,928,792
2015-07-13 2015-07-09 1.490 5,501,600 +80,000 1.02% 8,197,384
2015-07-10 2015-07-08 1.290 5,421,600 +48,000 1.01% 6,993,864
2015-07-09 2015-07-07 1.390 5,373,600 +62,000 1.00% 7,469,304
2015-07-08 2015-07-06 1.620 5,311,600 +94,000 0.99% 8,604,792
2015-07-07 2015-07-03 1.870 5,217,600 +130,000 0.97% 9,756,912
2015-07-06 2015-07-02 2.050 5,087,600 +56,000 0.95% 10,429,580
2015-07-03 2015-06-30 2.150 5,031,600 -20,000 0.94% 10,817,940
2015-07-02 2015-06-29 2.120 5,051,600 +70,000 0.94% 10,709,392
2015-06-30 2015-06-26 2.350 4,981,600 +2,000 0.93% 11,706,760
2015-06-26 2015-06-24 2.530 4,979,600 +2,000 0.93% 12,598,388
2015-06-25 2015-06-23 2.450 4,977,600 +22,000 0.92% 12,195,120
2015-06-22 2015-06-18 2.520 4,955,600 -20,000 0.92% 12,488,112
2015-06-18 2015-06-16 2.410 4,975,600 +18,000 0.92% 11,991,196
2015-06-17 2015-06-15 2.590 4,957,600 -40,000 0.92% 12,840,184
2015-06-16 2015-06-12 2.640 4,997,600 +30,000 0.93% 13,193,664
2015-06-15 2015-06-11 2.620 4,967,600 -82,000 0.92% 13,015,112
2015-06-12 2015-06-10 2.550 5,049,600 -76,000 0.94% 12,876,480
2015-06-11 2015-06-09 2.400 5,125,600 +22,000 0.95% 12,301,440
2015-06-10 2015-06-08 2.390 5,103,600 +12,000 0.95% 12,197,604
2015-06-08 2015-06-04 2.680 5,091,600 -22,000 0.95% 13,645,488
2015-06-05 2015-06-03 2.720 5,113,600 -220,000 0.95% 13,908,992
2015-06-04 2015-06-02 2.430 5,333,600 -70,000 0.99% 12,960,648
2015-06-03 2015-06-01 2.430 5,403,600 -62,000 1.00% 13,130,748
2015-06-01 2015-05-28 2.320 5,465,600 +40,000 1.02% 12,680,192
2015-05-29 2015-05-27 2.520 5,425,600 -6,000 1.01% 13,672,512
2015-05-28 2015-05-26 2.470 5,431,600 -152,000 1.01% 13,416,052
2015-05-27 2015-05-22 2.160 5,583,600 -34,000 1.04% 12,060,576
2015-05-26 2015-05-21 2.110 5,617,600 +26,000 1.04% 11,853,136
2015-05-22 2015-05-20 2.170 5,591,600 -20,000 1.04% 12,133,772
2015-05-21 2015-05-19 2.140 5,611,600 +10,000 1.04% 12,008,824
2015-05-20 2015-05-18 2.100 5,601,600 +7,000 1.04% 11,763,360
2015-05-19 2015-05-15 2.080 5,594,600 +14,000 1.04% 11,636,768
2015-05-18 2015-05-14 2.070 5,580,600 -2,000 1.04% 11,551,842
2015-05-15 2015-05-13 2.130 5,582,600 -10,000 1.04% 11,890,938
2015-05-12 2015-05-08 2.160 5,592,600 -4,000 1.04% 12,080,016
2015-05-11 2015-05-07 2.060 5,596,600 -14,000 1.04% 11,528,996
2015-05-08 2015-05-06 2.160 5,610,600 +24,000 1.04% 12,118,896
2015-05-07 2015-05-05 2.200 5,586,600 +20,000 1.04% 12,290,520
2015-05-06 2015-05-04 2.390 5,566,600 -10,000 1.03% 13,304,174
2015-04-30 2015-04-28 2.440 5,576,600 -66,000 1.04% 13,606,904
2015-04-29 2015-04-27 2.540 5,642,600 +60,000 1.05% 14,332,204
2015-04-28 2015-04-24 2.510 5,582,600 -18,000 1.04% 14,012,326
2015-04-27 2015-04-23 2.510 5,600,600 -26,000 1.04% 14,057,506
2015-04-24 2015-04-22 2.510 5,626,600 -96,000 1.05% 14,122,766
2015-04-23 2015-04-21 2.420 5,722,600 -58,000 1.06% 13,848,692
2015-04-22 2015-04-20 2.320 5,780,600 +6,000 1.07% 13,410,992
2015-04-21 2015-04-17 2.510 5,774,600 +8,000 1.07% 14,494,246
2015-04-20 2015-04-16 2.490 5,766,600 +68,000 1.07% 14,358,834
2015-04-17 2015-04-15 2.410 5,698,600 +40,000 1.06% 13,733,626
2015-04-16 2015-04-14 2.570 5,658,600 -4,200 1.05% 14,542,602
2015-04-15 2015-04-13 2.700 5,662,800 +144,000 1.05% 15,289,560
2015-04-14 2015-04-10 2.630 5,518,800 +28,000 1.03% 14,514,444
2015-04-13 2015-04-09 2.600 5,490,800 -64,000 1.02% 14,276,080
2015-04-10 2015-04-08 2.350 5,554,800 -131,600 1.03% 13,053,780
2015-04-09 2015-04-02 2.020 5,686,400 -154,000 1.06% 11,486,528
2015-04-08 2015-04-01 1.870 5,840,400 -24,000 1.09% 10,921,548
2015-04-02 2015-03-31 1.830 5,864,400 -102,000 1.09% 10,731,852
2015-04-01 2015-03-30 1.830 5,966,400 +2,000 1.11% 10,918,512
2015-03-31 2015-03-27 1.620 5,964,400 -2,000 1.11% 9,662,328
2015-03-26 2015-03-24 1.690 5,966,400 -30,000 1.11% 10,083,216
2015-03-24 2015-03-20 1.620 5,996,400 -4,000 1.11% 9,714,168
2015-03-20 2015-03-18 1.630 6,000,400 -102,000 1.12% 9,780,652
2015-03-13 2015-03-11 1.470 6,102,400 -10,000 1.13% 8,970,528
2015-03-05 2015-03-03 1.510 6,112,400 +90,000 1.14% 9,229,724
2015-03-03 2015-02-27 1.560 6,022,400 -10,000 1.12% 9,394,944
2015-03-02 2015-02-26 1.540 6,032,400 +52,000 1.12% 9,289,896
2015-02-25 2015-02-23 1.440 5,980,400 -8,000 1.11% 8,611,776
2015-02-13 2015-02-11 1.400 5,988,400 +10,000 1.11% 8,383,760
2015-02-10 2015-02-06 1.520 5,978,400 +30,000 1.11% 9,087,168
2015-02-06 2015-02-04 1.570 5,948,400 -36,000 1.11% 9,338,988
2015-02-05 2015-02-03 1.520 5,984,400 +20,000 1.11% 9,096,288
2015-02-04 2015-02-02 1.530 5,964,400 +10,000 1.11% 9,125,532
2015-02-02 2015-01-29 1.550 5,954,400 +26,000 1.11% 9,229,320
2015-01-30 2015-01-28 1.570 5,928,400 +20,000 1.10% 9,307,588
2015-01-29 2015-01-27 1.580 5,908,400 +80,000 1.10% 9,335,272
2015-01-28 2015-01-26 1.600 5,828,400 +10,000 1.08% 9,325,440
2015-01-27 2015-01-23 1.650 5,818,400 +40,000 1.08% 9,600,360
2015-01-26 2015-01-22 1.640 5,778,400 -40,000 1.07% 9,476,576
2015-01-22 2015-01-20 1.580 5,818,400 +10,000 1.08% 9,193,072
2015-01-21 2015-01-19 1.560 5,808,400 -10,000 1.08% 9,061,104
2015-01-19 2015-01-15 1.660 5,818,400 -30,000 1.08% 9,658,544
2015-01-16 2015-01-14 1.650 5,848,400 +90,000 1.09% 9,649,860
2015-01-15 2015-01-13 1.700 5,758,400 +20,000 1.07% 9,789,280
2015-01-13 2015-01-09 1.730 5,738,400 +40,000 1.07% 9,927,432
2015-01-09 2015-01-07 1.750 5,698,400 +60,000 1.06% 9,972,200
2015-01-08 2015-01-06 1.750 5,638,400 +30,000 1.05% 9,867,200
2015-01-07 2015-01-05 1.770 5,608,400 -102,000 1.04% 9,926,868
2015-01-05 2014-12-31 1.710 5,710,400 +10,000 1.06% 9,764,784
2015-01-02 2014-12-29 1.730 5,700,400 -72,000 1.06% 9,861,692
2014-12-30 2014-12-24 1.720 5,772,400 -38,000 1.07% 9,928,528
2014-12-29 2014-12-22 1.810 5,810,400 +128,000 1.08% 10,516,824
2014-12-23 2014-12-19 1.780 5,682,400 -66,000 1.06% 10,114,672
2014-12-22 2014-12-18 1.750 5,748,400 +28,000 1.07% 10,059,700
2014-12-19 2014-12-17 1.770 5,720,400 +48,000 1.06% 10,125,108
2014-12-18 2014-12-16 1.840 5,672,400 +10,000 1.05% 10,437,216
2014-12-17 2014-12-15 1.820 5,662,400 -1,111 1.05% 10,305,568
2014-12-16 2014-12-12 1.840 5,663,511 +52,000 1.05% 10,420,860
2014-12-15 2014-12-11 1.870 5,611,511 +290,000 1.04% 10,493,526
2014-12-11 2014-12-09 1.770 5,321,511 +20,000 0.99% 9,419,074
2014-12-10 2014-12-08 1.820 5,301,511 -194,000 0.99% 9,648,750
2014-12-08 2014-12-04 1.900 5,495,511 +136,000 1.02% 10,441,471
2014-12-05 2014-12-03 1.780 5,359,511 +18,000 1.00% 9,539,930
2014-12-04 2014-12-02 1.770 5,341,511 +20,000 0.99% 9,454,474
2014-11-28 2014-11-26 1.890 5,321,511 -20,000 0.99% 10,057,656
2014-11-27 2014-11-25 1.850 5,341,511 -10,000 0.99% 9,881,795
2014-11-26 2014-11-24 1.880 5,351,511 +20,000 0.99% 10,060,841
2014-11-21 2014-11-19 1.820 5,331,511 -16,000 0.99% 9,703,350
2014-11-20 2014-11-18 1.860 5,347,511 +86,000 0.99% 9,946,370
2014-11-19 2014-11-17 1.990 5,261,511 -104,000 0.98% 10,470,407
2014-11-18 2014-11-14 2.190 5,365,511 +79,111 1.00% 11,750,469
2014-11-17 2014-11-13 2.240 5,286,400 +202,000 0.98% 11,841,536
2014-11-14 2014-11-12 2.190 5,084,400 +8,000 0.94% 11,134,836
2014-11-13 2014-11-11 2.150 5,076,400 -6,000 0.94% 10,914,260
2014-11-12 2014-11-10 2.280 5,082,400 -308,000 0.94% 11,587,872
2014-11-11 2014-11-07 1.770 5,390,400 -10,000 1.00% 9,541,008
2014-11-10 2014-11-06 1.710 5,400,400 +10,000 1.00% 9,234,684
2014-11-07 2014-11-05 1.720 5,390,400 +110,000 1.00% 9,271,488
2014-11-06 2014-11-04 1.730 5,280,400 +16,000 0.98% 9,135,092
2014-11-03 2014-10-30 1.640 5,264,400 +100,000 0.98% 8,633,616
2014-10-29 2014-10-27 1.620 5,164,400 +20,000 0.96% 8,366,328
2014-10-28 2014-10-24 1.740 5,144,400 -38,000 0.96% 8,951,256
2014-10-21 2014-10-17 1.770 5,182,400 +10,000 0.96% 9,172,848
2014-10-17 2014-10-15 1.800 5,172,400 -6,000 0.96% 9,310,320
2014-10-07 2014-10-03 1.780 5,178,400 +60,000 0.96% 9,217,552
2014-10-06 2014-09-30 1.770 5,118,400 -40,000 0.95% 9,059,568
2014-09-30 2014-09-26 1.870 5,158,400 +40,000 0.96% 9,646,208
2014-09-26 2014-09-24 1.870 5,118,400 +18,000 0.95% 9,571,408
2014-09-25 2014-09-23 1.870 5,100,400 +10,000 0.95% 9,537,748
2014-09-24 2014-09-22 1.900 5,090,400 -70,000 0.95% 9,671,760
2014-09-23 2014-09-19 1.930 5,160,400 -6,000 0.96% 9,959,572
2014-09-22 2014-09-18 1.960 5,166,400 -60,000 0.96% 10,126,144
2014-09-19 2014-09-17 1.890 5,226,400 -126,000 0.97% 9,877,896
2014-09-18 2014-09-16 1.920 5,352,400 +10,000 0.99% 10,276,608
2014-09-16 2014-09-12 1.930 5,342,400 +20,000 0.99% 10,310,832
2014-09-15 2014-09-11 1.960 5,322,400 -6,000 0.99% 10,431,904
2014-09-12 2014-09-10 1.960 5,328,400 +104,000 0.99% 10,443,664
2014-09-11 2014-09-08 1.980 5,224,400 -172,000 0.97% 10,344,312
2014-09-10 2014-09-05 1.950 5,396,400 -20,000 1.00% 10,522,980
2014-09-08 2014-09-04 1.900 5,416,400 -94,000 1.01% 10,291,160
2014-09-05 2014-09-03 1.860 5,510,400 -88,000 1.02% 10,249,344
2014-09-04 2014-09-02 1.850 5,598,400 -14,000 1.04% 10,357,040
2014-08-29 2014-08-27 1.720 5,612,400 -20,000 1.04% 9,653,328
2014-08-28 2014-08-26 1.800 5,632,400 +56,000 1.05% 10,138,320
2014-08-27 2014-08-25 1.870 5,576,400 -37,200 1.04% 10,427,868
2014-08-25 2014-08-21 1.770 5,613,600 +50,000 1.04% 9,936,072
2014-08-22 2014-08-20 1.840 5,563,600 +10,000 1.03% 10,237,024
2014-08-18 2014-08-14 1.860 5,553,600 -16,000 1.03% 10,329,696
2014-08-15 2014-08-13 1.860 5,569,600 +22,000 1.03% 10,359,456
2014-08-14 2014-08-12 1.840 5,547,600 +24,000 1.03% 10,207,584
2014-08-13 2014-08-11 1.830 5,523,600 +30,000 1.03% 10,108,188
2014-08-12 2014-08-08 1.830 5,493,600 -60,000 1.02% 10,053,288
2014-08-11 2014-08-07 1.850 5,553,600 +32,000 1.03% 10,274,160
2014-08-08 2014-08-06 1.750 5,521,600 -162,000 1.03% 9,662,800
2014-08-07 2014-08-05 1.730 5,683,600 +36,000 1.06% 9,832,628
2014-08-06 2014-08-04 1.710 5,647,600 -30,000 1.05% 9,657,396
2014-08-01 2014-07-30 1.760 5,677,600 -60,000 1.06% 9,992,576
2014-07-31 2014-07-29 1.750 5,737,600 -64,000 1.07% 10,040,800
2014-07-30 2014-07-28 1.770 5,801,600 +26,000 1.08% 10,268,832
2014-07-29 2014-07-25 1.740 5,775,600 -46,000 1.07% 10,049,544
2014-07-28 2014-07-24 1.710 5,821,600 -54,000 1.08% 9,954,936
2014-07-24 2014-07-22 1.650 5,875,600 -8,000 1.09% 9,694,740
2014-07-23 2014-07-21 1.640 5,883,600 -450,000 1.09% 9,649,104
2014-07-22 2014-07-18 1.630 6,333,600 +30,000 1.18% 10,323,768
2014-07-21 2014-07-17 1.650 6,303,600 -14,000 1.17% 10,400,940
2014-07-18 2014-07-16 1.650 6,317,600 +100,000 1.17% 10,424,040
2014-07-17 2014-07-15 1.710 6,217,600 +76,000 1.16% 10,632,096
2014-07-16 2014-07-14 1.720 6,141,600 -76,000 1.14% 10,563,552
2014-07-15 2014-07-11 1.580 6,217,600 -44,000 1.16% 9,823,808
2014-07-14 2014-07-10 1.600 6,261,600 -16,000 1.16% 10,018,560
2014-07-11 2014-07-09 1.530 6,277,600 -50,000 1.17% 9,604,728
2014-07-10 2014-07-08 1.540 6,327,600 -12,000 1.18% 9,744,504
2014-07-09 2014-07-07 1.520 6,339,600 -40,000 1.18% 9,636,192
2014-07-08 2014-07-04 1.490 6,379,600 -40,000 1.19% 9,505,604
2014-07-07 2014-07-03 1.410 6,419,600 -20,000 1.19% 9,051,636
2014-07-04 2014-07-02 1.410 6,439,600 -30,000 1.20% 9,079,836
2014-07-03 2014-06-30 1.360 6,469,600 -40,000 1.20% 8,798,656
2014-07-02 2014-06-27 1.320 6,509,600 -12,000 1.21% 8,592,672
2014-06-30 2014-06-26 1.330 6,521,600 -30,000 1.21% 8,673,728
2014-06-27 2014-06-25 1.340 6,551,600 +140,000 1.22% 8,779,144
2014-06-25 2014-06-23 1.370 6,411,600 -40,000 1.19% 8,783,892
2014-06-24 2014-06-20 1.350 6,451,600 -30,000 1.20% 8,709,660
2014-06-23 2014-06-19 1.310 6,481,600 -20,000 1.20% 8,490,896
2014-06-19 2014-06-17 1.330 6,501,600 +106,000 1.21% 8,647,128
2014-06-18 2014-06-16 1.460 6,395,600 -140,000 1.19% 9,337,576
2014-06-17 2014-06-13 1.370 6,535,600 -78,000 1.21% 8,953,772
2014-06-16 2014-06-12 1.360 6,613,600 -86,000 1.23% 8,994,496
2014-06-13 2014-06-11 1.290 6,699,600 +4,000 1.24% 8,642,484
2014-06-12 2014-06-10 1.140 6,695,600 -10,000 1.24% 7,632,984
2014-06-05 2014-06-03 1.100 6,705,600 +110,000 1.25% 7,376,160
2014-05-23 2014-05-21 1.110 6,595,600 -4,000 1.23% 7,321,116
2014-05-20 2014-05-16 1.140 6,599,600 -10,000 1.23% 7,523,544
2014-05-14 2014-05-12 1.100 6,609,600 +390,000 1.23% 7,270,560
2014-05-13 2014-05-09 1.060 6,219,600 +4,000 1.16% 6,592,776
2014-05-05 2014-04-30 1.110 6,215,600 -20,000 1.16% 6,899,316
2014-05-02 2014-04-29 1.100 6,235,600 -4,000 1.16% 6,859,160
2014-04-29 2014-04-25 1.150 6,239,600 -40,000 1.16% 7,175,540
2014-04-24 2014-04-22 1.230 6,279,600 -6,000 1.17% 7,723,908
2014-04-23 2014-04-17 1.230 6,285,600 -30,000 1.17% 7,731,288
2014-04-17 2014-04-15 1.220 6,315,600 -18,000 1.17% 7,705,032
2014-04-16 2014-04-14 1.290 6,333,600 -56,000 1.18% 8,170,344
2014-04-15 2014-04-11 1.320 6,389,600 +76,000 1.19% 8,434,272
2014-04-14 2014-04-10 1.220 6,313,600 -82,000 1.17% 7,702,592
2014-04-11 2014-04-09 1.040 6,395,600 +18,000 1.19% 6,651,424
2014-04-09 2014-04-07 1.060 6,377,600 -10,000 1.19% 6,760,256
2014-04-07 2014-04-03 1.030 6,387,600 +10,000 1.19% 6,579,228
2014-04-03 2014-04-01 1.030 6,377,600 -20,000 1.19% 6,568,928
2014-04-01 2014-03-28 1.000 6,397,600 -210,000 1.19% 6,397,600
2014-03-31 2014-03-27 1.030 6,607,600 -20,000 1.23% 6,805,828
2014-03-21 2014-03-19 1.030 6,627,600 -14,000 1.23% 6,826,428
2014-03-20 2014-03-18 1.040 6,641,600 -1,973 1.23% 6,907,264
2014-03-19 2014-03-17 1.050 6,643,573 +24,000 1.23% 6,975,752
2014-03-17 2014-03-13 1.060 6,619,573 -10,000 1.23% 7,016,747
2014-03-12 2014-03-10 1.050 6,629,573 -100,000 1.23% 6,961,052
2014-02-28 2014-02-26 1.080 6,729,573 +80,000 1.25% 7,267,939
2014-02-19 2014-02-17 1.140 6,649,573 -50,000 1.24% 7,580,513
2014-02-07 2014-02-05 1.080 6,699,573 +4,000 1.24% 7,235,539
2014-02-06 2014-02-04 1.090 6,695,573 -20,000 1.24% 7,298,175
2014-02-04 2014-01-28 1.080 6,715,573 -30,000 1.25% 7,252,819
2014-01-28 2014-01-24 1.130 6,745,573 +166,000 1.25% 7,622,497
2014-01-27 2014-01-23 1.140 6,579,573 -10,000 1.22% 7,500,713
2014-01-20 2014-01-16 1.200 6,589,573 +50,000 1.22% 7,907,488
2014-01-14 2014-01-10 1.150 6,539,573 -10,000 1.22% 7,520,509
2014-01-07 2014-01-03 1.190 6,549,573 -6,000 1.22% 7,793,992
2014-01-06 2014-01-02 1.220 6,555,573 +40,000 1.22% 7,997,799
2013-12-30 2013-12-24 1.180 6,515,573 +56,000 1.21% 7,688,376
2013-12-19 2013-12-17 1.210 6,459,573 +10,000 1.20% 7,816,083
2013-12-18 2013-12-16 1.210 6,449,573 -50,000 1.20% 7,803,983
2013-12-17 2013-12-13 1.230 6,499,573 +50,000 1.21% 7,994,475
2013-12-13 2013-12-11 1.210 6,449,573 -74,000 1.20% 7,803,983
2013-12-12 2013-12-10 1.220 6,523,573 -110,000 1.21% 7,958,759
2013-12-11 2013-12-09 1.210 6,633,573 -50,000 1.23% 8,026,623
2013-12-10 2013-12-06 1.220 6,683,573 +100,000 1.24% 8,153,959
2013-12-09 2013-12-05 1.250 6,583,573 -10,000 1.22% 8,229,466
2013-12-06 2013-12-04 1.230 6,593,573 +200,000 1.23% 8,110,095
2013-12-04 2013-12-02 1.230 6,393,573 +20,000 1.19% 7,864,095
2013-12-03 2013-11-29 1.210 6,373,573 -46,000 1.18% 7,712,023
2013-12-02 2013-11-28 1.160 6,419,573 -50,000 1.19% 7,446,705
2013-11-28 2013-11-26 1.170 6,469,573 +2,000 1.20% 7,569,400
2013-11-27 2013-11-25 1.160 6,467,573 -50,000 1.20% 7,502,385
2013-11-26 2013-11-22 1.160 6,517,573 +20,000 1.21% 7,560,385
2013-11-22 2013-11-20 1.150 6,497,573 -10,000 1.21% 7,472,209
2013-11-20 2013-11-18 1.160 6,507,573 +40,000 1.21% 7,548,785
2013-11-19 2013-11-15 1.130 6,467,573 -30,000 1.20% 7,308,357
2013-11-14 2013-11-12 1.150 6,497,573 -10,000 1.21% 7,472,209
2013-11-13 2013-11-11 1.160 6,507,573 -20,000 1.21% 7,548,785
2013-11-11 2013-11-07 1.110 6,527,573 -20,000 1.21% 7,245,606
2013-11-07 2013-11-05 1.120 6,547,573 -20,000 1.22% 7,333,282
2013-11-06 2013-11-04 1.130 6,567,573 -10,000 1.22% 7,421,357
2013-11-04 2013-10-31 1.100 6,577,573 -30,000 1.22% 7,235,330
2013-10-29 2013-10-25 1.090 6,607,573 -40,000 1.23% 7,202,255
2013-10-18 2013-10-16 1.110 6,647,573 -264,000 1.24% 7,378,806
2013-10-16 2013-10-11 1.120 6,911,573 -10,000 1.28% 7,740,962
2013-09-30 2013-09-26 1.140 6,921,573 +4,000 1.29% 7,890,593
2013-09-17 2013-09-13 1.140 6,917,573 -10,000 1.29% 7,886,033
2013-09-13 2013-09-11 1.200 6,927,573 +26,000 1.29% 8,313,088
2013-09-12 2013-09-10 1.190 6,901,573 +90,000 1.28% 8,212,872
2013-09-10 2013-09-06 1.100 6,811,573 -18,000 1.27% 7,492,730
2013-08-27 2013-08-23 1.130 6,829,573 -20,000 1.27% 7,717,417
2013-08-21 2013-08-19 1.150 6,849,573 +46,000 1.27% 7,877,009
2013-08-20 2013-08-16 1.150 6,803,573 +30,000 1.26% 7,824,109
2013-08-16 2013-08-13 1.190 6,773,573 -10,000 1.26% 8,060,552
2013-08-02 2013-07-31 1.050 6,783,573 -16,000 1.26% 7,122,752
2013-07-31 2013-07-29 1.060 6,799,573 -20,000 1.26% 7,207,547
2013-07-30 2013-07-26 1.110 6,819,573 +16,000 1.27% 7,569,726
2013-07-29 2013-07-25 1.120 6,803,573 +30,000 1.26% 7,620,002
2013-07-25 2013-07-23 1.060 6,773,573 -50,000 1.26% 7,179,987
2013-07-24 2013-07-22 1.030 6,823,573 -50,000 1.27% 7,028,280
2013-07-23 2013-07-19 1.030 6,873,573 -4,000 1.28% 7,079,780
2013-07-18 2013-07-16 1.060 6,877,573 +50,000 1.28% 7,290,227
2013-07-17 2013-07-15 1.070 6,827,573 +10,000 1.27% 7,305,503
2013-07-15 2013-07-11 1.030 6,817,573 +10,000 1.27% 7,022,100
2013-07-05 2013-07-03 0.990 6,807,573 -40,000 1.27% 6,739,497
2013-07-03 2013-06-28 1.050 6,847,573 +20,000 1.27% 7,189,952
2013-07-02 2013-06-27 1.040 6,827,573 -10,000 1.27% 7,100,676
2013-06-27 2013-06-25 0.970 6,837,573 +30,000 1.27% 6,632,446
2013-06-26 2013-06-24 1.010 6,807,573 -56,000 1.27% 6,875,649
2013-06-25 2013-06-21 1.050 6,863,573 -20,000 1.28% 7,206,752
2013-06-21 2013-06-19 1.100 6,883,573 +20,000 1.28% 7,571,930
2013-06-19 2013-06-17 1.030 6,863,573 -12,000 1.28% 7,069,480
2013-06-17 2013-06-13 1.030 6,875,573 -20,000 1.28% 7,081,840
2013-06-10 2013-06-06 1.110 6,895,573 -10,000 1.28% 7,654,086
2013-05-30 2013-05-28 1.140 6,905,573 +20,000 1.28% 7,872,353
2013-05-28 2013-05-24 1.140 6,885,573 +20,000 1.28% 7,849,553
2013-05-27 2013-05-23 1.130 6,865,573 -30,000 1.28% 7,758,097
2013-05-21 2013-05-16 1.170 6,895,573 -30,000 1.28% 8,067,820
2013-05-20 2013-05-15 1.170 6,925,573 -4,000 1.29% 8,102,920
2013-05-16 2013-05-14 1.140 6,929,573 -20,000 1.29% 7,899,713
2013-05-13 2013-05-09 1.160 6,949,573 +20,000 1.29% 8,061,505
2013-05-10 2013-05-08 1.180 6,929,573 +30,000 1.29% 8,176,896
2013-05-09 2013-05-07 1.180 6,899,573 +34,000 1.28% 8,141,496
2013-05-08 2013-05-06 1.130 6,865,573 -28,000 1.28% 7,758,097
2013-05-06 2013-05-02 1.110 6,893,573 +28,000 1.28% 7,651,866
2013-05-03 2013-04-30 1.120 6,865,573 +8,000 1.28% 7,689,442
2013-05-02 2013-04-29 1.110 6,857,573 +20,000 1.27% 7,611,906
2013-04-30 2013-04-26 1.150 6,837,573 +62,000 1.27% 7,863,209
2013-04-24 2013-04-22 1.250 6,775,573 -4,000 1.26% 8,469,466
2013-04-23 2013-04-19 1.180 6,779,573 -20,000 1.26% 7,999,896
2013-04-19 2013-04-17 1.140 6,799,573 +40,000 1.26% 7,751,513
2013-04-15 2013-04-11 1.160 6,759,573 +20,000 1.26% 7,841,105
2013-04-05 2013-04-02 1.210 6,739,573 -20,000 1.25% 8,154,883
2013-04-03 2013-03-28 1.210 6,759,573 +50,000 1.26% 8,179,083
2013-03-28 2013-03-26 1.260 6,709,573 +10,000 1.25% 8,454,062
2013-03-27 2013-03-25 1.270 6,699,573 -48,000 1.24% 8,508,458
2013-03-25 2013-03-21 1.230 6,747,573 -20,000 1.25% 8,299,515
2013-03-22 2013-03-20 1.230 6,767,573 +14,000 1.26% 8,324,115
2013-03-21 2013-03-19 1.210 6,753,573 +90,000 1.26% 8,171,823
2013-03-20 2013-03-18 1.190 6,663,573 -36,000 1.24% 7,929,652
2013-03-19 2013-03-15 1.240 6,699,573 -2,000 1.24% 8,307,471
2013-03-18 2013-03-14 1.240 6,701,573 +4,000 1.25% 8,309,951
2013-03-15 2013-03-13 1.220 6,697,573 -152,000 1.24% 8,171,039
2013-03-14 2013-03-12 1.260 6,849,573 +10,000 1.27% 8,630,462
2013-03-13 2013-03-11 1.290 6,839,573 +52,000 1.27% 8,823,049
2013-03-12 2013-03-08 1.310 6,787,573 +10,000 1.26% 8,891,721
2013-03-08 2013-03-06 1.320 6,777,573 -20,000 1.26% 8,946,396
2013-03-07 2013-03-05 1.300 6,797,573 -10,000 1.26% 8,836,845
2013-03-06 2013-03-04 1.290 6,807,573 +36,000 1.27% 8,781,769
2013-03-04 2013-02-28 1.370 6,771,573 -6,000 1.26% 9,277,055
2013-03-01 2013-02-27 1.310 6,777,573 +10,000 1.26% 8,878,621
2013-02-28 2013-02-26 1.310 6,767,573 -10,000 1.26% 8,865,521
2013-02-25 2013-02-21 1.360 6,777,573 +26,000 1.26% 9,217,499
2013-02-21 2013-02-19 1.390 6,751,573 +80,000 1.25% 9,384,686
2013-02-19 2013-02-15 1.430 6,671,573 -30,000 1.24% 9,540,349
2013-02-18 2013-02-14 1.420 6,701,573 -10,000 1.25% 9,516,234
2013-02-15 2013-02-08 1.420 6,711,573 -10,000 1.25% 9,530,434
2013-02-14 2013-02-07 1.380 6,721,573 +60,000 1.25% 9,275,771
2013-02-07 2013-02-05 1.400 6,661,573 +2,000 1.24% 9,326,202
2013-02-06 2013-02-04 1.410 6,659,573 +52,000 1.24% 9,389,998
2013-02-05 2013-02-01 1.400 6,607,573 +10,000 1.23% 9,250,602
2013-02-01 2013-01-30 1.450 6,597,573 +30,000 1.23% 9,566,481
2013-01-31 2013-01-29 1.470 6,567,573 -120,000 1.22% 9,654,332
2013-01-30 2013-01-28 1.430 6,687,573 +30,000 1.24% 9,563,229
2013-01-29 2013-01-25 1.440 6,657,573 +10,000 1.24% 9,586,905
2013-01-25 2013-01-23 1.510 6,647,573 +12,000 1.24% 10,037,835
2013-01-24 2013-01-22 1.490 6,635,573 -70,000 1.23% 9,887,004
2013-01-23 2013-01-21 1.490 6,705,573 +30,000 1.25% 9,991,304
2013-01-22 2013-01-18 1.500 6,675,573 -80,000 1.24% 10,013,360
2013-01-18 2013-01-16 1.520 6,755,573 +100,000 1.26% 10,268,471
2013-01-17 2013-01-15 1.530 6,655,573 -68,000 1.24% 10,183,027
2013-01-16 2013-01-14 1.510 6,723,573 -80,000 1.25% 10,152,595
2013-01-15 2013-01-11 1.440 6,803,573 +120,000 1.26% 9,797,145
2013-01-14 2013-01-10 1.490 6,683,573 -50,000 1.24% 9,958,524
2013-01-11 2013-01-09 1.510 6,733,573 +8,000 1.25% 10,167,695
2013-01-10 2013-01-08 1.500 6,725,573 +50,000 1.25% 10,088,360
2013-01-09 2013-01-07 1.550 6,675,573 -30,000 1.24% 10,347,138
2013-01-08 2013-01-04 1.540 6,705,573 -140,000 1.25% 10,326,582
2013-01-07 2013-01-03 1.560 6,845,573 +306,000 1.27% 10,679,094
2013-01-04 2013-01-02 1.500 6,539,573 +10,000 1.22% 9,809,360
2013-01-03 2012-12-31 1.440 6,529,573 -356,000 1.21% 9,402,585
2013-01-02 2012-12-27 1.380 6,885,573 -164,000 1.28% 9,502,091
2012-12-27 2012-12-20 1.350 7,049,573 -126,000 1.31% 9,516,924
2012-12-21 2012-12-19 1.330 7,175,573 -34,000 1.33% 9,543,512
2012-12-17 2012-12-13 1.350 7,209,573 +60,000 1.34% 9,732,924
2012-12-14 2012-12-12 1.380 7,149,573 +50,000 1.33% 9,866,411
2012-12-13 2012-12-11 1.340 7,099,573 +294,000 1.32% 9,513,428
2012-12-12 2012-12-10 1.370 6,805,573 -174,000 1.26% 9,323,635
2012-12-11 2012-12-07 1.260 6,979,573 +4,000 1.30% 8,794,262
2012-12-10 2012-12-06 1.250 6,975,573 -48,000 1.30% 8,719,466
2012-12-07 2012-12-05 1.270 7,023,573 -40,000 1.31% 8,919,938
2012-12-06 2012-12-04 1.230 7,063,573 +20,000 1.31% 8,688,195
2012-12-05 2012-12-03 1.230 7,043,573 +106,000 1.31% 8,663,595
2012-12-04 2012-11-30 1.290 6,937,573 +20,000 1.29% 8,949,469
2012-11-30 2012-11-28 1.270 6,917,573 +44,000 1.29% 8,785,318
2012-11-29 2012-11-27 1.270 6,873,573 -154,000 1.28% 8,729,438
2012-11-28 2012-11-26 1.260 7,027,573 -274,000 1.31% 8,854,742
2012-11-27 2012-11-23 1.150 7,301,573 -50,000 1.36% 8,396,809
2012-11-26 2012-11-22 1.130 7,351,573 +100,000 1.37% 8,307,277
2012-11-23 2012-11-21 1.170 7,251,573 -120,000 1.35% 8,484,340
2012-11-22 2012-11-20 1.120 7,371,573 -20,000 1.37% 8,256,162
2012-11-20 2012-11-16 1.110 7,391,573 -24,000 1.37% 8,204,646
2012-11-19 2012-11-15 1.110 7,415,573 +20,000 1.38% 8,231,286
2012-11-16 2012-11-14 1.130 7,395,573 -6,000 1.37% 8,356,997
2012-11-14 2012-11-12 1.120 7,401,573 +50,000 1.38% 8,289,762
2012-11-13 2012-11-09 1.140 7,351,573 +42,000 1.37% 8,380,793
2012-11-12 2012-11-08 1.150 7,309,573 +40,000 1.36% 8,406,009
2012-11-09 2012-11-07 1.200 7,269,573 -10,000 1.35% 8,723,488
2012-11-08 2012-11-06 1.190 7,279,573 +44,000 1.35% 8,662,692
2012-11-07 2012-11-05 1.210 7,235,573 +110,000 1.34% 8,755,043
2012-11-06 2012-11-02 1.230 7,125,573 -80,000 1.32% 8,764,455
2012-11-05 2012-11-01 1.230 7,205,573 -50,000 1.34% 8,862,855
2012-11-02 2012-10-31 1.210 7,255,573 -40,000 1.35% 8,779,243
2012-11-01 2012-10-30 1.210 7,295,573 +246,000 1.36% 8,827,643
2012-10-31 2012-10-29 1.230 7,049,573 +56,000 1.31% 8,670,975
2012-10-30 2012-10-26 1.250 6,993,573 -192,000 1.30% 8,741,966
2012-10-29 2012-10-25 1.240 7,185,573 +280,000 1.34% 8,910,111
2012-10-26 2012-10-24 1.200 6,905,573 +20,000 1.28% 8,286,688
2012-10-25 2012-10-22 1.200 6,885,573 +158,000 1.28% 8,262,688
2012-10-24 2012-10-19 1.210 6,727,573 +330,000 1.25% 8,140,363
2012-10-22 2012-10-18 1.230 6,397,573 +94,000 1.19% 7,869,015
2012-10-18 2012-10-16 1.000 6,303,573 +36,000 1.17% 6,303,573
2012-10-16 2012-10-12 0.990 6,267,573 +18,000 1.16% 6,204,897
2012-10-15 2012-10-11 0.970 6,249,573 +20,000 1.16% 6,062,086
2012-10-11 2012-10-09 0.950 6,229,573 +10,000 1.16% 5,918,094
2012-09-24 2012-09-20 0.950 6,219,573 -16,000 1.16% 5,908,594
2012-09-19 2012-09-17 0.960 6,235,573 -4,000 1.16% 5,986,150
2012-09-17 2012-09-13 0.920 6,239,573 +16,000 1.16% 5,740,407
2012-08-24 2012-08-22 0.930 6,223,573 -30,000 1.16% 5,787,923
2012-08-23 2012-08-21 0.930 6,253,573 -42,000 1.16% 5,815,823
2012-08-13 2012-08-09 0.970 6,295,573 -20,000 1.17% 6,106,706
2012-08-10 2012-08-08 0.970 6,315,573 +22,000 1.17% 6,126,106
2012-08-09 2012-08-07 0.970 6,293,573 +20,000 1.17% 6,104,766
2012-08-03 2012-08-01 0.960 6,273,573 -40,000 1.17% 6,022,630
2012-08-02 2012-07-31 0.940 6,313,573 -20,000 1.17% 5,934,759
2012-07-31 2012-07-27 0.900 6,333,573 -12,000 1.18% 5,700,216
2012-07-30 2012-07-26 0.890 6,345,573 +12,000 1.18% 5,647,560
2012-07-27 2012-07-25 0.900 6,333,573 -10,000 1.18% 5,700,216
2012-07-26 2012-07-24 0.930 6,343,573 -44,000 1.18% 5,899,523
2012-07-25 2012-07-23 0.940 6,387,573 -56,000 1.19% 6,004,319
2012-07-23 2012-07-19 0.970 6,443,573 -10,000 1.20% 6,250,266
2012-07-10 2012-07-06 1.030 6,453,573 -58,000 1.20% 6,647,180
2012-07-06 2012-07-04 1.020 6,511,573 +58,000 1.21% 6,641,804
2012-07-05 2012-07-03 1.000 6,453,573 +100,000 1.20% 6,453,573
2012-06-13 2012-06-11 1.030 6,353,573 -42,000 1.18% 6,544,180
2012-06-12 2012-06-08 0.990 6,395,573 +2,000 1.19% 6,331,617
2012-06-11 2012-06-07 1.000 6,393,573 +6,000 1.19% 6,393,573
2012-06-08 2012-06-06 1.060 6,387,573 +6,000 1.19% 6,770,827
2012-06-07 2012-06-05 1.020 6,381,573 -4,000 1.19% 6,509,204
2012-06-05 2012-06-01 1.150 6,385,573 -2,000 1.19% 7,343,409
2012-06-04 2012-05-31 1.240 6,387,573 -10,000 1.19% 7,920,591
2012-06-01 2012-05-30 1.410 6,397,573 -6,000 1.19% 9,020,578
2012-02-28 2012-02-24 1.380 6,403,573 -4,000 1.19% 8,836,931
2012-02-27 2012-02-23 1.370 6,407,573 -10,000 1.19% 8,778,375
2012-02-24 2012-02-22 1.370 6,417,573 -18,000 1.19% 8,792,075
2012-02-22 2012-02-20 1.370 6,435,573 +20,000 1.20% 8,816,735
2012-02-17 2012-02-15 1.360 6,415,573 +20,000 1.19% 8,725,179
2012-02-15 2012-02-13 1.340 6,395,573 +10,000 1.19% 8,570,068
2012-02-14 2012-02-10 1.360 6,385,573 +36,000 1.19% 8,684,379
2012-02-13 2012-02-09 1.410 6,349,573 -10,000 1.18% 8,952,898
2012-02-09 2012-02-07 1.290 6,359,573 -6,000 1.18% 8,203,849
2012-02-06 2012-02-02 1.240 6,365,573 +20,000 1.18% 7,893,311
2012-02-03 2012-02-01 1.200 6,345,573 +14,000 1.18% 7,614,688
2012-02-01 2012-01-30 1.210 6,331,573 -26,000 1.18% 7,661,203
2012-01-31 2012-01-27 1.260 6,357,573 -20,000 1.18% 8,010,542
2012-01-27 2012-01-20 1.240 6,377,573 -24,000 1.19% 7,908,191
2012-01-26 2012-01-19 1.240 6,401,573 -24,000 1.19% 7,937,951
2012-01-20 2012-01-18 1.180 6,425,573 +46,000 1.19% 7,582,176
2012-01-18 2012-01-16 1.130 6,379,573 +20,000 1.19% 7,208,917
2012-01-17 2012-01-13 1.170 6,359,573 -12,000 1.18% 7,440,700
2012-01-12 2012-01-10 1.140 6,371,573 -18,000 1.18% 7,263,593
2012-01-06 2012-01-04 1.120 6,389,573 +32,000 1.19% 7,156,322
2012-01-03 2011-12-29 1.100 6,357,573 +20,000 1.18% 6,993,330
2011-12-30 2011-12-28 1.160 6,337,573 -10,000 1.18% 7,351,585
2011-12-23 2011-12-21 1.160 6,347,573 -6,000 1.18% 7,363,185
2011-12-16 2011-12-14 1.200 6,353,573 +30,000 1.18% 7,624,288
2011-12-12 2011-12-08 1.230 6,323,573 -14,000 1.18% 7,777,995
2011-12-09 2011-12-07 1.240 6,337,573 +20,000 1.18% 7,858,591
2011-12-08 2011-12-06 1.240 6,317,573 -28,000 1.17% 7,833,791
2011-12-06 2011-12-02 1.300 6,345,573 +6,000 1.18% 8,249,245
2011-12-05 2011-12-01 1.310 6,339,573 -20,000 1.18% 8,304,841
2011-11-30 2011-11-28 1.230 6,359,573 +6,000 1.18% 7,822,275
2011-11-28 2011-11-24 1.220 6,353,573 -58,000 1.18% 7,751,359
2011-11-18 2011-11-16 1.330 6,411,573 -10,000 1.19% 8,527,392
2011-11-16 2011-11-14 1.350 6,421,573 -4,000 1.19% 8,669,124
2011-11-14 2011-11-10 1.340 6,425,573 -74,000 1.19% 8,610,268
2011-11-10 2011-11-08 1.420 6,499,573 +186,000 1.21% 9,229,394
2011-11-07 2011-11-03 1.320 6,313,573 +4,000 1.17% 8,333,916
2011-11-03 2011-11-01 1.320 6,309,573 -10,000 1.17% 8,328,636
2011-11-01 2011-10-28 1.380 6,319,573 -12,000 1.17% 8,721,011
2011-10-31 2011-10-27 1.320 6,331,573 +12,000 1.18% 8,357,676
2011-10-26 2011-10-24 1.210 6,319,573 +20,000 1.17% 7,646,683
2011-10-24 2011-10-20 1.100 6,299,573 -20,000 1.17% 6,929,530
2011-10-17 2011-10-13 1.330 6,319,573 +20,000 1.17% 8,405,032
2011-10-13 2011-10-11 1.090 6,299,573 -30,000 1.17% 6,866,535
2011-10-12 2011-10-10 1.050 6,329,573 -6,000 1.18% 6,646,052
2011-10-11 2011-10-07 1.100 6,335,573 -50,000 1.18% 6,969,130
2011-10-07 2011-10-04 1.010 6,385,573 -10,000 1.19% 6,449,429
2011-10-03 2011-09-28 1.120 6,395,573 +10,000 1.19% 7,163,042
2011-09-30 2011-09-27 1.110 6,385,573 +40,000 1.19% 7,087,986
2011-09-26 2011-09-22 1.140 6,345,573 -212,000 1.18% 7,233,953
2011-09-22 2011-09-20 1.180 6,557,573 -20,000 1.22% 7,737,936
2011-09-16 2011-09-14 1.300 6,577,573 -2,000 1.22% 8,550,845
2011-09-15 2011-09-12 1.290 6,579,573 -200,000 1.22% 8,487,649
2011-09-12 2011-09-08 1.350 6,779,573 -310,000 1.26% 9,152,424
2011-09-09 2011-09-07 1.330 7,089,573 -200,000 1.32% 9,429,132
2011-09-05 2011-09-01 1.400 7,289,573 -50,000 1.35% 10,205,402
2011-08-31 2011-08-29 1.350 7,339,573 +124,000 1.36% 9,908,424
2011-08-29 2011-08-25 1.400 7,215,573 -20,000 1.34% 10,101,802
2011-08-25 2011-08-23 1.380 7,235,573 -30,000 1.34% 9,985,091
2011-08-24 2011-08-22 1.370 7,265,573 +24,000 1.35% 9,953,835
2011-08-23 2011-08-19 1.430 7,241,573 -6,000 1.35% 10,355,449
2011-08-17 2011-08-15 1.440 7,247,573 -30,000 1.35% 10,436,505
2011-08-15 2011-08-11 1.400 7,277,573 +50,000 1.35% 10,188,602
2011-08-12 2011-08-10 1.410 7,227,573 +58,000 1.34% 10,190,878
2011-08-11 2011-08-09 1.380 7,169,573 +30,000 1.33% 9,894,011
2011-08-08 2011-08-04 1.670 7,139,573 +20,000 1.33% 11,923,087
2011-08-05 2011-08-03 1.680 7,119,573 -20,000 1.32% 11,960,883
2011-08-02 2011-07-29 1.680 7,139,573 -30,000 1.33% 11,994,483
2011-07-29 2011-07-27 1.670 7,169,573 +30,000 1.33% 11,973,187
2011-07-28 2011-07-26 1.660 7,139,573 -72,000 1.33% 11,851,691
2011-07-27 2011-07-25 1.660 7,211,573 +8,000 1.34% 11,971,211
2011-07-21 2011-07-19 1.700 7,203,573 +70,000 1.34% 12,246,074
2011-07-20 2011-07-18 1.740 7,133,573 -30,000 1.33% 12,412,417
2011-07-18 2011-07-14 1.740 7,163,573 +30,000 1.33% 12,464,617
2011-07-15 2011-07-13 1.760 7,133,573 -6,000 1.33% 12,555,088
2011-07-12 2011-07-08 1.830 7,139,573 -32,000 1.33% 13,065,419
2011-07-11 2011-07-07 1.770 7,171,573 +2,000 1.33% 12,693,684
2011-07-07 2011-07-05 1.770 7,169,573 +16,000 1.33% 12,690,144
2011-07-05 2011-06-30 1.730 7,153,573 -38,000 1.33% 12,375,681
2011-06-29 2011-06-27 1.710 7,191,573 +20,000 1.34% 12,297,590
2011-06-28 2011-06-24 1.730 7,171,573 -36,000 1.33% 12,406,821
2011-06-24 2011-06-22 1.670 7,207,573 -40,000 1.34% 12,036,647
2011-06-21 2011-06-17 1.660 7,247,573 +76,000 1.35% 12,030,971
2011-06-20 2011-06-16 1.720 7,171,573 -10,000 1.33% 12,335,106
2011-06-17 2011-06-15 1.780 7,181,573 -42,000 1.33% 12,783,200
2011-06-16 2011-06-14 1.750 7,223,573 +34,000 1.34% 12,641,253
2011-06-15 2011-06-13 1.750 7,189,573 +10,000 1.34% 12,581,753
2011-06-14 2011-06-10 1.770 7,179,573 +20,000 1.33% 12,707,844
2011-06-10 2011-06-08 1.850 7,159,573 -32,000 1.33% 13,245,210
2011-06-07 2011-06-02 1.880 7,191,573 -20,000 1.34% 13,520,157
2011-06-02 2011-05-31 1.880 7,211,573 -50,000 1.34% 13,557,757
2011-06-01 2011-05-30 1.890 7,261,573 +82,000 1.35% 13,724,373
2011-05-26 2011-05-24 1.900 7,179,573 -50,000 1.33% 13,641,189
2011-05-25 2011-05-23 1.870 7,229,573 +26,000 1.34% 13,519,302
2011-05-20 2011-05-18 1.990 7,203,573 +10,000 1.34% 14,335,110
2011-05-19 2011-05-17 1.960 7,193,573 -24,000 1.34% 14,099,403
2011-05-18 2011-05-16 1.970 7,217,573 +28,000 1.34% 14,218,619
2011-05-17 2011-05-13 2.000 7,189,573 -4,000 1.34% 14,379,146
2011-05-16 2011-05-12 2.000 7,193,573 +26,000 1.34% 14,387,146
2011-05-13 2011-05-11 2.000 7,167,573 +76,000 1.33% 14,335,146
2011-05-12 2011-05-09 2.040 7,091,573 +40,000 1.32% 14,466,809
2011-05-09 2011-05-05 2.060 7,051,573 -50,000 1.31% 14,526,240
2011-05-06 2011-05-04 1.990 7,101,573 +50,000 1.32% 14,132,130
2011-05-04 2011-04-29 2.050 7,051,573 +10,000 1.31% 14,455,725
2011-04-29 2011-04-27 2.100 7,041,573 -140,000 1.31% 14,787,303
2011-04-28 2011-04-26 2.110 7,181,573 +88,000 1.33% 15,153,119
2011-04-27 2011-04-21 2.100 7,093,573 -80,000 1.32% 14,896,503
2011-04-21 2011-04-19 2.010 7,173,573 -24,000 1.33% 14,418,882
2011-04-19 2011-04-15 2.030 7,197,573 +58,000 1.34% 14,611,073
2011-04-18 2011-04-14 2.080 7,139,573 -20,000 1.33% 14,850,312
2011-04-15 2011-04-13 2.080 7,159,573 +10,000 1.33% 14,891,912
2011-04-14 2011-04-12 2.080 7,149,573 -88,000 1.33% 14,871,112
2011-04-13 2011-04-11 2.040 7,237,573 -10,000 1.34% 14,764,649
2011-04-12 2011-04-08 1.960 7,247,573 -2,000 1.35% 14,205,243
2011-04-11 2011-04-07 1.950 7,249,573 -10,000 1.35% 14,136,667
2011-04-08 2011-04-06 1.950 7,259,573 -22,000 1.35% 14,156,167
2011-04-07 2011-04-04 1.960 7,281,573 -16,000 1.35% 14,271,883
2011-04-06 2011-04-01 1.930 7,297,573 +4,000 1.36% 14,084,316
2011-04-04 2011-03-31 1.940 7,293,573 +42,000 1.36% 14,149,532
2011-04-01 2011-03-30 1.970 7,251,573 -34,000 1.35% 14,285,599
2011-03-31 2011-03-29 1.950 7,285,573 +34,000 1.35% 14,206,867
2011-03-29 2011-03-25 2.000 7,251,573 -24,000 1.35% 14,503,146
2011-03-28 2011-03-24 1.990 7,275,573 -20,000 1.35% 14,478,390
2011-03-25 2011-03-23 1.970 7,295,573 +24,000 1.36% 14,372,279
2011-03-24 2011-03-22 1.980 7,271,573 -18,000 1.35% 14,397,715
2011-03-23 2011-03-21 1.990 7,289,573 +30,000 1.35% 14,506,250
2011-03-22 2011-03-18 1.940 7,259,573 +30,000 1.35% 14,083,572
2011-03-21 2011-03-17 1.940 7,229,573 +40,000 1.34% 14,025,372
2011-03-18 2011-03-16 2.030 7,189,573 +86,000 1.34% 14,594,833
2011-03-17 2011-03-15 2.010 7,103,573 +10,000 1.32% 14,278,182
2011-03-15 2011-03-11 2.100 7,093,573 -12,000 1.32% 14,896,503
2011-03-14 2011-03-10 2.030 7,105,573 -34,000 1.32% 14,424,313
2011-03-10 2011-03-08 2.030 7,139,573 +18,000 1.33% 14,493,333
2011-03-09 2011-03-07 2.020 7,121,573 -20,000 1.32% 14,385,577
2011-03-08 2011-03-04 2.040 7,141,573 +32,000 1.33% 14,568,809
2011-02-28 2011-02-24 1.990 7,109,573 -20,000 1.32% 14,148,050
2011-02-25 2011-02-23 2.020 7,129,573 -28,000 1.32% 14,401,737
2011-02-24 2011-02-22 2.040 7,157,573 -20,000 1.33% 14,601,449
2011-02-23 2011-02-21 2.070 7,177,573 -60,000 1.33% 14,857,576
2011-02-22 2011-02-18 2.100 7,237,573 -50,000 1.34% 15,198,903
2011-02-21 2011-02-17 2.110 7,287,573 +198,000 1.35% 15,376,779
2011-02-17 2011-02-15 2.070 7,089,573 -14,000 1.32% 14,675,416
2011-02-16 2011-02-14 2.080 7,103,573 -114,000 1.32% 14,775,432
2011-02-15 2011-02-11 2.040 7,217,573 +2,000 1.34% 14,723,849
2011-02-14 2011-02-10 2.020 7,215,573 -24,000 1.34% 14,575,457
2011-02-08 2011-02-02 2.090 7,239,573 +14,000 1.35% 15,130,708
2011-01-26 2011-01-24 2.070 7,225,573 -10,000 1.34% 14,956,936
2011-01-25 2011-01-21 2.090 7,235,573 -10,000 1.34% 15,122,348
2011-01-20 2011-01-18 2.120 7,245,573 -24,000 1.35% 15,360,615
2011-01-19 2011-01-17 2.110 7,269,573 +32,000 1.35% 15,338,799
2011-01-18 2011-01-14 2.150 7,237,573 +30,000 1.34% 15,560,782
2011-01-17 2011-01-13 2.170 7,207,573 +10,000 1.34% 15,640,433
2011-01-13 2011-01-11 2.150 7,197,573 +2,000 1.34% 15,474,782
2011-01-11 2011-01-07 2.150 7,195,573 -4,000 1.34% 15,470,482
2011-01-10 2011-01-06 2.150 7,199,573 +20,000 1.34% 15,479,082
2011-01-07 2011-01-05 2.170 7,179,573 -20,000 1.33% 15,579,673
2011-01-06 2011-01-04 2.150 7,199,573 -24,000 1.34% 15,479,082
2011-01-05 2011-01-03 2.060 7,223,573 -80,000 1.34% 14,880,560
2011-01-04 2010-12-31 2.020 7,303,573 +10,000 1.36% 14,753,217
2011-01-03 2010-12-29 2.040 7,293,573 -20,000 1.36% 14,878,889
2010-12-29 2010-12-24 2.050 7,313,573 -34,000 1.36% 14,992,825
2010-12-23 2010-12-21 2.010 7,347,573 +18,000 1.37% 14,768,622
2010-12-21 2010-12-17 2.050 7,329,573 -30,000 1.36% 15,025,625
2010-12-20 2010-12-16 2.010 7,359,573 +20,000 1.37% 14,792,742
2010-12-16 2010-12-14 2.070 7,339,573 -20,000 1.36% 15,192,916
2010-12-10 2010-12-08 2.030 7,359,573 +20,000 1.37% 14,939,933
2010-12-08 2010-12-06 2.040 7,339,573 -18,000 1.36% 14,972,729
2010-12-07 2010-12-03 2.040 7,357,573 +12,000 1.37% 15,009,449
2010-12-06 2010-12-02 2.050 7,345,573 +40,000 1.37% 15,058,425
2010-12-03 2010-12-01 2.030 7,305,573 -10,000 1.36% 14,830,313
2010-12-02 2010-11-30 2.020 7,315,573 +20,000 1.36% 14,777,457
2010-11-30 2010-11-26 2.020 7,295,573 +40,000 1.36% 14,737,057
2010-11-29 2010-11-25 2.050 7,255,573 -26,000 1.35% 14,873,925
2010-11-26 2010-11-24 2.030 7,281,573 +2,000 1.35% 14,781,593
2010-11-25 2010-11-23 2.020 7,279,573 -20,000 1.35% 14,704,737
2010-11-24 2010-11-22 2.070 7,299,573 +12,000 1.36% 15,110,116
2010-11-23 2010-11-19 2.080 7,287,573 -30,000 1.35% 15,158,152
2010-11-22 2010-11-18 2.060 7,317,573 +40,000 1.36% 15,074,200
2010-11-19 2010-11-17 2.000 7,277,573 -6,000 1.35% 14,555,146
2010-11-17 2010-11-15 2.150 7,283,573 +20,000 1.35% 15,659,682
2010-11-16 2010-11-12 2.220 7,263,573 +60,000 1.35% 16,125,132
2010-11-15 2010-11-11 2.270 7,203,573 -18,000 1.34% 16,352,111
2010-11-12 2010-11-10 2.250 7,221,573 +10,000 1.34% 16,248,539
2010-11-11 2010-11-09 2.290 7,211,573 +126,000 1.34% 16,514,502
2010-11-10 2010-11-08 2.330 7,085,573 -26,000 1.32% 16,509,385
2010-11-09 2010-11-05 2.300 7,111,573 -10,000 1.32% 16,356,618
2010-11-08 2010-11-04 2.270 7,121,573 +30,000 1.32% 16,165,971
2010-11-05 2010-11-03 2.250 7,091,573 +4,000 1.32% 15,956,039
2010-11-04 2010-11-02 2.230 7,087,573 -10,000 1.32% 15,805,288
2010-11-03 2010-11-01 2.240 7,097,573 +20,000 1.32% 15,898,564
2010-11-02 2010-10-29 2.180 7,077,573 -10,000 1.32% 15,429,109
2010-11-01 2010-10-28 2.210 7,087,573 -46,000 1.32% 15,663,536
2010-10-29 2010-10-27 2.230 7,133,573 -120,000 1.33% 15,907,868
2010-10-28 2010-10-26 2.240 7,253,573 +24,000 1.35% 16,248,004
2010-10-27 2010-10-25 2.320 7,229,573 -36,000 1.34% 16,772,609
2010-10-26 2010-10-22 2.290 7,265,573 +104,000 1.35% 16,638,162
2010-10-25 2010-10-21 2.330 7,161,573 +8,000 1.33% 16,686,465
2010-10-22 2010-10-20 2.330 7,153,573 +24,000 1.33% 16,667,825
2010-10-21 2010-10-19 2.410 7,129,573 +24,000 1.32% 17,182,271
2010-10-20 2010-10-18 2.410 7,105,573 -86,000 1.32% 17,124,431
2010-10-19 2010-10-15 2.320 7,191,573 +40,000 1.34% 16,684,449
2010-10-18 2010-10-14 2.310 7,151,573 -76,000 1.33% 16,520,134
2010-10-15 2010-10-13 2.360 7,227,573 +94,000 1.34% 17,057,072
2010-10-14 2010-10-12 2.300 7,133,573 -14,000 1.33% 16,407,218
2010-10-13 2010-10-11 2.340 7,147,573 -98,000 1.33% 16,725,321
2010-10-12 2010-10-08 2.270 7,245,573 -14,000 1.35% 16,447,451
2010-10-11 2010-10-07 2.240 7,259,573 -4,000 1.35% 16,261,444
2010-10-08 2010-10-06 2.290 7,263,573 -178,000 1.35% 16,633,582
2010-10-07 2010-10-05 2.160 7,441,573 +80,000 1.38% 16,073,798
2010-10-06 2010-10-04 2.140 7,361,573 -76,000 1.37% 15,753,766
2010-10-05 2010-09-30 2.120 7,437,573 +2,000 1.38% 15,767,655
2010-10-04 2010-09-29 2.130 7,435,573 +80,000 1.38% 15,837,770
2010-09-30 2010-09-28 2.120 7,355,573 -2,000 1.37% 15,593,815
2010-09-29 2010-09-27 2.100 7,357,573 +4,210,538 1.37% 15,450,903
2010-09-28 2010-09-24 2.100 3,147,035 -4,220,538 0.58% 6,608,774
2010-09-27 2010-09-22 2.080 7,367,573 +54,000 1.37% 15,324,552
2010-09-24 2010-09-21 2.060 7,313,573 +90,000 1.36% 15,065,960
2010-09-22 2010-09-20 2.050 7,223,573 +40,000 1.34% 14,808,325
2010-09-21 2010-09-17 2.050 7,183,573 +2,000 1.33% 14,726,325
2010-09-20 2010-09-16 2.070 7,181,573 +10,000 1.33% 14,865,856
2010-09-17 2010-09-15 2.050 7,171,573 +40,000 1.33% 14,701,725
2010-09-16 2010-09-14 2.120 7,131,573 -14,000 1.33% 15,118,935
2010-09-15 2010-09-13 2.120 7,145,573 -36,000 1.33% 15,148,615
2010-09-14 2010-09-10 2.020 7,181,573 +20,000 1.33% 14,506,777
2010-09-13 2010-09-09 2.030 7,161,573 +10,000 1.33% 14,537,993
2010-09-10 2010-09-08 2.060 7,151,573 +198,000 1.33% 14,732,240
2010-09-09 2010-09-07 2.130 6,953,573 +42,000 1.29% 14,811,110
2010-09-08 2010-09-06 2.090 6,911,573 -100,000 1.28% 14,445,188
2010-09-06 2010-09-02 1.950 7,011,573 -10,000 1.30% 13,672,567
2010-09-02 2010-08-31 1.840 7,021,573 -396,000 1.30% 12,919,694
2010-09-01 2010-08-30 1.880 7,417,573 +20,000 1.38% 13,945,037
2010-08-31 2010-08-27 1.860 7,397,573 +40,000 1.37% 13,759,486
2010-08-27 2010-08-25 1.950 7,357,573 -36,000 1.37% 14,347,267
2010-08-26 2010-08-24 1.980 7,393,573 +36,000 1.37% 14,639,275
2010-08-25 2010-08-23 1.990 7,357,573 -10,000 1.37% 14,641,570
2010-08-24 2010-08-20 2.030 7,367,573 -280,000 1.37% 14,956,173
2010-08-23 2010-08-19 2.020 7,647,573 +60,000 1.42% 15,448,097
2010-08-20 2010-08-18 2.130 7,587,573 -110,000 1.41% 16,161,530
2010-08-19 2010-08-17 2.110 7,697,573 -8,000 1.43% 16,241,879
2010-08-18 2010-08-16 2.140 7,705,573 +8,000 1.43% 16,489,926
2010-08-17 2010-08-13 2.120 7,697,573 +24,000 1.43% 16,318,855
2010-08-16 2010-08-12 2.060 7,673,573 -42,000 1.43% 15,807,560
2010-08-13 2010-08-11 2.100 7,715,573 -30,000 1.43% 16,202,703
2010-08-12 2010-08-10 2.140 7,745,573 -430,000 1.44% 16,575,526
2010-08-11 2010-08-09 2.180 8,175,573 +16,000 1.52% 17,822,749
2010-08-10 2010-08-06 2.190 8,159,573 +14,000 1.52% 17,869,465
2010-08-09 2010-08-05 2.170 8,145,573 +198,000 1.51% 17,675,893
2010-08-06 2010-08-04 2.170 7,947,573 -18,000 1.48% 17,246,233
2010-08-05 2010-08-03 2.180 7,965,573 +30,000 1.48% 17,364,949
2010-08-04 2010-08-02 2.210 7,935,573 -66,000 1.47% 17,537,616
2010-08-03 2010-07-30 2.190 8,001,573 +78,000 1.49% 17,523,445
2010-08-02 2010-07-29 2.150 7,923,573 +44,000 1.47% 17,035,682
2010-07-30 2010-07-28 2.180 7,879,573 +2,000 1.46% 17,177,469
2010-07-29 2010-07-27 2.200 7,877,573 -80,000 1.46% 17,330,661
2010-07-28 2010-07-26 2.100 7,957,573 -12,000 1.48% 16,710,903
2010-07-27 2010-07-23 2.080 7,969,573 +42,000 1.48% 16,576,712
2010-07-26 2010-07-22 2.170 7,927,573 +84,000 1.47% 17,202,833
2010-07-23 2010-07-21 2.100 7,843,573 -26,000 1.46% 16,471,503
2010-07-22 2010-07-20 1.910 7,869,573 -16,000 1.46% 15,030,884
2010-07-14 2010-07-12 1.910 7,885,573 -50,000 1.47% 15,061,444
2010-07-13 2010-07-09 1.940 7,935,573 -24,000 1.47% 15,395,012
2010-07-09 2010-07-07 1.860 7,959,573 -106,000 1.48% 14,804,806
2010-07-08 2010-07-06 1.890 8,065,573 +22,000 1.50% 15,243,933
2010-07-07 2010-07-05 1.820 8,043,573 +6,000 1.49% 14,639,303
2010-07-06 2010-07-02 1.830 8,037,573 -6,000 1.49% 14,708,759
2010-07-02 2010-06-29 1.860 8,043,573 +10,000 1.49% 14,961,046
2010-06-30 2010-06-28 1.920 8,033,573 +8,000 1.49% 15,424,460
2010-06-29 2010-06-25 1.940 8,025,573 -14,000 1.49% 15,569,612
2010-06-25 2010-06-23 1.960 8,039,573 -12,000 1.49% 15,757,563
2010-06-24 2010-06-22 1.990 8,051,573 -12,000 1.50% 16,022,630
2010-06-23 2010-06-21 2.010 8,063,573 +10,000 1.50% 16,207,782
2010-06-22 2010-06-18 1.900 8,053,573 +10,000 1.50% 15,301,789
2010-06-18 2010-06-15 1.900 8,043,573 -30,000 1.49% 15,282,789
2010-06-17 2010-06-14 1.860 8,073,573 -8,000 1.50% 15,016,846
2010-06-10 2010-06-08 1.770 8,081,573 -10,000 1.50% 14,304,384
2010-06-09 2010-06-07 1.740 8,091,573 +10,000 1.50% 14,079,337
2010-06-08 2010-06-04 1.810 8,081,573 +8,000 1.50% 14,627,647
2010-06-02 2010-05-31 1.870 8,073,573 -10,000 1.50% 15,097,582
2010-06-01 2010-05-28 1.880 8,083,573 -20,000 1.50% 15,197,117
2010-05-31 2010-05-27 1.830 8,103,573 -4,000 1.51% 14,829,539
2010-05-28 2010-05-26 1.720 8,107,573 -84,000 1.51% 13,945,026
2010-05-27 2010-05-25 1.770 8,191,573 +48,000 1.52% 14,499,084
2010-05-26 2010-05-24 1.830 8,143,573 +16,000 1.51% 14,902,739
2010-05-25 2010-05-20 1.780 8,127,573 +18,000 1.51% 14,467,080
2010-05-24 2010-05-19 1.840 8,109,573 +20,000 1.51% 14,921,614
2010-05-19 2010-05-17 1.890 8,089,573 +36,000 1.50% 15,289,293
2010-05-18 2010-05-14 2.000 8,053,573 +10,000 1.50% 16,107,146
2010-05-14 2010-05-12 1.970 8,043,573 +6,000 1.49% 15,845,839
2010-05-13 2010-05-11 1.990 8,037,573 +6,000 1.49% 15,994,770
2010-05-12 2010-05-10 2.030 8,031,573 +44,000 1.49% 16,304,093
2010-05-11 2010-05-07 2.050 7,987,573 -18,000 1.48% 16,374,525
2010-05-10 2010-05-06 2.070 8,005,573 -196,000 1.49% 16,571,536
2010-05-07 2010-05-05 2.110 8,201,573 -64,000 1.52% 17,305,319
2010-05-06 2010-05-04 2.170 8,265,573 +12,000 1.54% 17,936,293
2010-05-05 2010-05-03 2.220 8,253,573 -6,000 1.53% 18,322,932
2010-05-04 2010-04-30 2.290 8,259,573 -12,000 1.53% 18,914,422
2010-05-03 2010-04-29 2.300 8,271,573 -16,000 1.54% 19,024,618
2010-04-30 2010-04-28 2.320 8,287,573 -6,000 1.54% 19,227,169
2010-04-29 2010-04-27 2.340 8,293,573 +8,000 1.54% 19,406,961
2010-04-28 2010-04-26 2.380 8,285,573 +2,000 1.54% 19,719,664
2010-04-27 2010-04-23 2.430 8,283,573 -50,000 1.54% 20,129,082
2010-04-23 2010-04-21 2.500 8,333,573 +68,000 1.55% 20,833,932
2010-04-22 2010-04-20 2.460 8,265,573 -14,000 1.54% 20,333,310
2010-04-20 2010-04-16 2.510 8,279,573 -10,000 1.54% 20,781,728
2010-04-19 2010-04-15 2.540 8,289,573 +10,000 1.54% 21,055,515
2010-04-15 2010-04-13 2.500 8,279,573 +10,000 1.54% 20,698,932
2010-04-14 2010-04-12 2.540 8,269,573 -24,000 1.54% 21,004,715
2010-04-13 2010-04-09 2.590 8,293,573 -24,000 1.54% 21,480,354
2010-04-12 2010-04-08 2.560 8,317,573 -30,000 1.55% 21,292,987
2010-04-09 2010-04-07 2.530 8,347,573 +20,000 1.55% 21,119,360
2010-04-08 2010-04-01 2.440 8,327,573 -10,000 1.55% 20,319,278
2010-04-01 2010-03-30 2.430 8,337,573 +4,000 1.55% 20,260,302
2010-03-31 2010-03-29 2.420 8,333,573 +14,000 1.55% 20,167,247
2010-03-30 2010-03-26 2.410 8,319,573 -20,000 1.55% 20,050,171
2010-03-29 2010-03-25 2.390 8,339,573 -24,000 1.55% 19,931,579
2010-03-26 2010-03-24 2.410 8,363,573 -8,000 1.55% 20,156,211
2010-03-25 2010-03-23 2.430 8,371,573 +58,000 1.56% 20,342,922
2010-03-24 2010-03-22 2.520 8,313,573 -10,000 1.54% 20,950,204
2010-03-23 2010-03-19 2.620 8,323,573 -2,000 1.55% 21,807,761
2010-03-22 2010-03-18 2.470 8,325,573 -30,000 1.55% 20,564,165
2010-03-19 2010-03-17 2.490 8,355,573 +30,000 1.55% 20,805,377
2010-03-18 2010-03-16 2.490 8,325,573 -10,000 1.55% 20,730,677
2010-03-17 2010-03-15 2.480 8,335,573 -20,000 1.55% 20,672,221
2010-03-16 2010-03-12 2.530 8,355,573 +10,000 1.55% 21,139,600
2010-03-15 2010-03-11 2.540 8,345,573 -16,000 1.55% 21,197,755
2010-03-12 2010-03-10 2.540 8,361,573 -92,000 1.55% 21,238,395
2010-03-11 2010-03-09 2.560 8,453,573 +80,000 1.57% 21,641,147
2010-03-10 2010-03-08 2.590 8,373,573 -80,000 1.56% 21,687,554
2010-03-09 2010-03-05 2.560 8,453,573 -18,000 1.57% 21,641,147
2010-03-08 2010-03-04 2.580 8,471,573 +10,000 1.57% 21,856,658
2010-03-05 2010-03-03 2.580 8,461,573 +22,000 1.57% 21,830,858
2010-03-04 2010-03-02 2.510 8,439,573 +4,000 1.57% 21,183,328
2010-03-03 2010-03-01 2.520 8,435,573 +30,000 1.57% 21,257,644
2010-03-02 2010-02-26 2.450 8,405,573 +80,000 1.56% 20,593,654
2010-03-01 2010-02-25 2.450 8,325,573 +20,000 1.55% 20,397,654
2010-02-26 2010-02-24 2.470 8,305,573 -10,000 1.54% 20,514,765
2010-02-25 2010-02-23 2.460 8,315,573 -24,000 1.55% 20,456,310
2010-02-24 2010-02-22 2.430 8,339,573 +118,000 1.55% 20,265,162
2010-02-23 2010-02-19 2.420 8,221,573 +124,000 1.53% 19,896,207
2010-02-22 2010-02-18 2.510 8,097,573 +20,000 1.50% 20,324,908
2010-02-19 2010-02-17 2.630 8,077,573 +10,000 1.50% 21,244,017
2010-02-18 2010-02-12 2.690 8,067,573 -4,000 1.50% 21,701,771
2010-02-17 2010-02-11 2.590 8,071,573 +10,000 1.50% 20,905,374
2010-02-12 2010-02-10 2.480 8,061,573 -124,000 1.50% 19,992,701
2010-02-11 2010-02-09 2.310 8,185,573 -412,000 1.52% 18,908,674
2010-02-10 2010-02-08 2.290 8,597,573 -768,000 1.60% 19,688,442
2010-02-09 2010-02-05 2.380 9,365,573 -290,000 1.74% 22,290,064
2010-02-05 2010-02-03 2.570 9,655,573 +2,000 1.79% 24,814,823
2010-02-04 2010-02-02 2.550 9,653,573 +6,000 1.79% 24,616,611
2010-02-03 2010-02-01 2.520 9,647,573 +14,000 1.79% 24,311,884
2010-02-02 2010-01-29 2.440 9,633,573 +20,000 1.79% 23,505,918
2010-02-01 2010-01-28 2.470 9,613,573 -30,000 1.79% 23,745,525
2010-01-29 2010-01-27 2.570 9,643,573 +12,000 1.79% 24,783,983
2010-01-28 2010-01-26 2.600 9,631,573 -750,000 1.79% 25,042,090
2010-01-27 2010-01-25 2.700 10,381,573 -140,000 1.93% 28,030,247
2010-01-26 2010-01-22 2.750 10,521,573 +108,000 1.96% 28,934,326
2010-01-25 2010-01-21 2.850 10,413,573 +156,000 1.94% 29,678,683
2010-01-22 2010-01-20 2.920 10,257,573 +284,000 1.91% 29,952,113
2010-01-21 2010-01-19 2.940 9,973,573 +38,000 1.85% 29,322,305
2010-01-20 2010-01-18 2.920 9,935,573 +8,000 1.85% 29,011,873
2010-01-19 2010-01-15 2.920 9,927,573 +170,000 1.84% 28,988,513
2010-01-15 2010-01-13 2.920 9,757,573 +302,000 1.81% 28,492,113
2010-01-14 2010-01-12 3.010 9,455,573 -40,000 1.76% 28,461,275
2010-01-13 2010-01-11 3.010 9,495,573 +1,602,000 1.76% 28,581,675
2010-01-12 2010-01-08 2.990 7,893,573 +34,000 1.47% 23,601,783
2010-01-11 2010-01-07 2.970 7,859,573 +186,000 1.46% 23,342,932
2010-01-08 2010-01-06 2.950 7,673,573 +64,000 1.43% 22,637,040
2010-01-07 2010-01-05 3.000 7,609,573 +158,000 1.41% 22,828,719
2010-01-06 2010-01-04 2.920 7,451,573 -14,000 1.38% 21,758,593
2010-01-05 2009-12-31 2.910 7,465,573 -2,000 1.39% 21,724,817
2010-01-04 2009-12-29 2.910 7,467,573 +10,000 1.39% 21,730,637
2009-12-30 2009-12-28 2.920 7,457,573 +26,000 1.39% 21,776,113
2009-12-29 2009-12-24 2.940 7,431,573 +20,000 1.38% 21,848,825
2009-12-28 2009-12-22 2.910 7,411,573 -22,000 1.38% 21,567,677
2009-12-23 2009-12-21 2.930 7,433,573 +60,000 1.38% 21,780,369
2009-12-22 2009-12-18 2.950 7,373,573 -28,000 1.37% 21,752,040
2009-12-21 2009-12-17 2.940 7,401,573 +44,000 1.38% 21,760,625
2009-12-17 2009-12-15 3.080 7,357,573 +80,000 1.37% 22,661,325
2009-12-16 2009-12-14 3.140 7,277,573 +80,000 1.35% 22,851,579
2009-12-15 2009-12-11 3.160 7,197,573 -46,000 1.34% 22,744,331
2009-12-14 2009-12-10 2.900 7,243,573 +56,000 1.35% 21,006,362
2009-12-11 2009-12-09 2.950 7,187,573 +44,000 1.34% 21,203,340
2009-12-10 2009-12-08 2.980 7,143,573 +4,000 1.33% 21,287,848
2009-12-09 2009-12-07 3.000 7,139,573 +6,000 1.33% 21,418,719
2009-12-07 2009-12-03 3.030 7,133,573 +40,000 1.33% 21,614,726
2009-12-04 2009-12-02 3.010 7,093,573 -2,000 1.32% 21,351,655
2009-12-03 2009-12-01 3.040 7,095,573 -10,000 1.32% 21,570,542
2009-12-02 2009-11-30 2.980 7,105,573 +34,000 1.32% 21,174,608
2009-12-01 2009-11-27 2.910 7,071,573 +22,000 1.31% 20,578,277
2009-11-30 2009-11-26 3.040 7,049,573 +20,000 1.31% 21,430,702
2009-11-27 2009-11-25 3.110 7,029,573 +116,000 1.31% 21,861,972
2009-11-26 2009-11-24 3.100 6,913,573 -220,000 1.28% 21,432,076
2009-11-24 2009-11-20 3.030 7,133,573 +76,000 1.33% 21,614,726
2009-11-23 2009-11-19 3.040 7,057,573 +132,000 1.31% 21,455,022
2009-11-20 2009-11-18 3.100 6,925,573 -66,000 1.29% 21,469,276
2009-11-19 2009-11-17 3.210 6,991,573 -294,000 1.30% 22,442,949
2009-11-18 2009-11-16 3.100 7,285,573 +70,000 1.35% 22,585,276
2009-11-17 2009-11-13 2.970 7,215,573 +30,000 1.34% 21,430,252
2009-11-16 2009-11-12 3.030 7,185,573 -4,000 1.34% 21,772,286
2009-11-13 2009-11-11 3.060 7,189,573 -2,000 1.34% 22,000,093
2009-11-12 2009-11-10 3.020 7,191,573 +36,000 1.34% 21,718,550
2009-11-11 2009-11-09 3.050 7,155,573 +2,000 1.33% 21,824,498
2009-11-10 2009-11-06 3.050 7,153,573 -142,000 1.33% 21,818,398
2009-11-09 2009-11-05 2.900 7,295,573 +2,000 1.36% 21,157,162
2009-11-06 2009-11-04 2.900 7,293,573 +16,000 1.36% 21,151,362
2009-11-05 2009-11-03 2.870 7,277,573 +4,000 1.35% 20,886,635
2009-11-04 2009-11-02 2.890 7,273,573 +58,000 1.35% 21,020,626
2009-11-03 2009-10-30 2.900 7,215,573 +28,000 1.34% 20,925,162
2009-11-02 2009-10-29 2.830 7,187,573 +20,000 1.34% 20,340,832
2009-10-30 2009-10-28 2.880 7,167,573 +92,000 1.33% 20,642,610
2009-10-29 2009-10-27 3.010 7,075,573 +190,000 1.31% 21,297,475
2009-10-28 2009-10-23 3.060 6,885,573 -42,000 1.28% 21,069,853
2009-10-27 2009-10-22 3.070 6,927,573 -38,000 1.29% 21,267,649
2009-10-23 2009-10-21 3.100 6,965,573 +30,000 1.29% 21,593,276
2009-10-22 2009-10-20 3.090 6,935,573 +40,000 1.29% 21,430,921
2009-10-21 2009-10-19 3.160 6,895,573 -2,000 1.28% 21,790,011
2009-10-20 2009-10-16 3.080 6,897,573 +34,000 1.28% 21,244,525
2009-10-19 2009-10-15 3.150 6,863,573 +28,000 1.28% 21,620,255
2009-10-16 2009-10-14 3.160 6,835,573 -64,000 1.27% 21,600,411
2009-10-15 2009-10-13 3.110 6,899,573 -100,000 1.28% 21,457,672
2009-10-14 2009-10-12 3.070 6,999,573 +20,000 1.30% 21,488,689
2009-10-12 2009-10-08 3.110 6,979,573 -2,000 1.30% 21,706,472
2009-10-09 2009-10-07 3.140 6,981,573 +4,000 1.30% 21,922,139
2009-10-08 2009-10-06 3.060 6,977,573 +10,000 1.30% 21,351,373
2009-10-07 2009-10-05 2.950 6,967,573 -38,000 1.29% 20,554,340
2009-10-06 2009-10-02 2.880 7,005,573 +26,000 1.30% 20,176,050
2009-10-05 2009-09-30 2.980 6,979,573 +6,000 1.30% 20,799,128
2009-09-30 2009-09-28 2.960 6,973,573 +20,000 1.30% 20,641,776
2009-09-28 2009-09-24 3.010 6,953,573 -4,000 1.29% 20,930,255
2009-09-25 2009-09-23 3.030 6,957,573 +74,000 1.29% 21,081,446
2009-09-24 2009-09-22 3.030 6,883,573 +4,000 1.28% 20,857,226
2009-09-23 2009-09-21 3.130 6,879,573 -350,000 1.28% 21,533,063
2009-09-22 2009-09-18 3.160 7,229,573 -28,000 1.34% 22,845,451
2009-09-18 2009-09-16 3.170 7,257,573 +20,000 1.35% 23,006,506
2009-09-17 2009-09-15 3.140 7,237,573 +10,000 1.34% 22,725,979
2009-09-16 2009-09-14 3.130 7,227,573 -2,000 1.34% 22,622,303
2009-09-15 2009-09-11 3.180 7,229,573 +100,000 1.34% 22,990,042
2009-09-14 2009-09-10 3.140 7,129,573 +16,000 1.32% 22,386,859
2009-09-11 2009-09-09 3.090 7,113,573 +14,000 1.32% 21,980,941
2009-09-10 2009-09-08 3.120 7,099,573 +86,000 1.32% 22,150,668
2009-09-09 2009-09-07 3.120 7,013,573 +84,000 1.30% 21,882,348
2009-09-08 2009-09-04 3.080 6,929,573 +32,000 1.29% 21,343,085
2009-09-07 2009-09-03 2.920 6,897,573 +54,000 1.28% 20,140,913
2009-09-04 2009-09-02 2.820 6,843,573 -26,000 1.27% 19,298,876
2009-09-03 2009-09-01 2.870 6,869,573 +16,000 1.28% 19,715,675
2009-09-02 2009-08-31 2.870 6,853,573 +222,000 1.27% 19,669,755
2009-09-01 2009-08-28 3.050 6,631,573 +216,000 1.23% 20,226,298
2009-08-31 2009-08-27 3.110 6,415,573 +260,000 1.19% 19,952,432
2009-08-28 2009-08-26 3.280 6,155,573 -4,000 1.14% 20,190,279
2009-08-27 2009-08-25 3.280 6,159,573 +288,000 1.14% 20,203,399
2009-08-26 2009-08-24 3.350 5,871,573 +4,000 1.09% 19,669,770
2009-08-25 2009-08-21 3.270 5,867,573 +10,000 1.09% 19,186,964
2009-08-24 2009-08-20 3.270 5,857,573 +22,000 1.09% 19,154,264
2009-08-21 2009-08-19 3.210 5,835,573 +20,000 1.08% 18,732,189
2009-08-20 2009-08-18 3.330 5,815,573 +48,000 1.08% 19,365,858
2009-08-19 2009-08-17 3.150 5,767,573 -4,000 1.07% 18,167,855
2009-08-18 2009-08-14 3.400 5,771,573 -14,000 1.07% 19,623,348
2009-08-17 2009-08-13 3.480 5,785,573 +24,000 1.08% 20,133,794
2009-08-14 2009-08-12 3.460 5,761,573 -80,000 1.07% 19,935,043
2009-08-13 2009-08-11 3.640 5,841,573 -18,000 1.09% 21,263,326
2009-08-12 2009-08-10 3.630 5,859,573 +436,000 1.09% 21,270,250
2009-08-11 2009-08-07 3.780 5,423,573 -180,000 1.01% 20,501,106
2009-08-10 2009-08-06 3.910 5,603,573 +30,000 1.04% 21,909,970
2009-08-06 2009-08-04 4.190 5,573,573 -12,000 1.04% 23,353,271
2009-08-05 2009-08-03 4.140 5,585,573 -56,000 1.04% 23,124,272
2009-08-04 2009-07-31 3.920 5,641,573 -78,000 1.05% 22,114,966
2009-08-03 2009-07-30 3.780 5,719,573 -10,000 1.06% 21,619,986
2009-07-31 2009-07-29 3.630 5,729,573 -24,000 1.06% 20,798,350
2009-07-30 2009-07-28 3.770 5,753,573 -180,000 1.07% 21,690,970
2009-07-29 2009-07-27 3.560 5,933,573 -80,000 1.10% 21,123,520
2009-07-28 2009-07-24 3.430 6,013,573 -62,000 1.12% 20,626,555
2009-07-27 2009-07-23 3.410 6,075,573 -48,000 1.13% 20,717,704
2009-07-24 2009-07-22 3.390 6,123,573 +228,000 1.14% 20,758,912
2009-07-23 2009-07-21 3.410 5,895,573 +92,000 1.10% 20,103,904
2009-07-22 2009-07-20 3.400 5,803,573 -32,000 1.08% 19,732,148
2009-07-21 2009-07-17 3.300 5,835,573 -50,000 1.08% 19,257,391
2009-07-20 2009-07-16 3.230 5,885,573 -46,000 1.09% 19,010,401
2009-07-17 2009-07-15 3.280 5,931,573 -6,000 1.10% 19,455,559
2009-07-16 2009-07-14 3.220 5,937,573 +14,000 1.10% 19,118,985
2009-07-15 2009-07-13 3.210 5,923,573 -22,000 1.10% 19,014,669
2009-07-14 2009-07-10 3.300 5,945,573 -92,000 1.10% 19,620,391
2009-07-13 2009-07-09 3.260 6,037,573 -50,000 1.12% 19,682,488
2009-07-10 2009-07-08 3.150 6,087,573 -286,000 1.13% 19,175,855
2009-07-09 2009-07-07 3.230 6,373,573 -96,000 1.18% 20,586,641
2009-07-08 2009-07-06 3.140 6,469,573 -128,000 1.20% 20,314,459
2009-07-07 2009-07-03 3.060 6,597,573 -20,000 1.23% 20,188,573
2009-07-06 2009-07-02 3.080 6,617,573 -68,000 1.23% 20,382,125
2009-07-03 2009-06-30 3.010 6,685,573 -20,000 1.24% 20,123,575
2009-07-02 2009-06-29 3.060 6,705,573 +4,000 1.25% 20,519,053
2009-06-30 2009-06-26 3.150 6,701,573 -4,000 1.25% 21,109,955
2009-06-29 2009-06-25 3.060 6,705,573 -52,000 1.25% 20,519,053
2009-06-26 2009-06-24 3.010 6,757,573 +50,000 1.26% 20,340,295
2009-06-25 2009-06-23 2.990 6,707,573 +370,000 1.25% 20,055,643
2009-06-24 2009-06-22 3.150 6,337,573 +30,000 1.18% 19,963,355
2009-06-23 2009-06-19 3.080 6,307,573 +6,000 1.17% 19,427,325
2009-06-22 2009-06-18 3.030 6,301,573 +30,000 1.17% 19,093,766
2009-06-19 2009-06-17 3.080 6,271,573 +212,000 1.17% 19,316,445
2009-06-18 2009-06-16 3.458 6,059,573 +38,000 1.13% 20,951,578
2009-06-17 2009-06-15 3.489 6,021,573 +338,112 1.12% 21,007,197
2009-06-16 2009-06-12 3.613 5,683,461 -27,048 1.09% 20,533,670
2009-06-15 2009-06-11 3.592 5,710,509 +59,892 1.10% 20,513,159
2009-06-12 2009-06-10 3.520 5,650,617 -127,511 1.09% 19,888,547
2009-06-11 2009-06-09 3.323 5,778,128 +272,409 1.11% 19,200,850
2009-06-10 2009-06-08 3.540 5,505,719 +52,163 1.06% 19,492,539
2009-06-08 2009-06-04 3.758 5,453,556 +90,803 1.05% 20,493,430
2009-06-05 2009-06-03 3.623 5,362,753 -79,211 1.03% 19,430,505
2009-06-04 2009-06-02 3.313 5,441,964 -3,864 1.05% 18,027,433
2009-06-03 2009-06-01 3.333 5,445,828 -156,490 1.05% 18,152,985
2009-06-02 2009-05-29 3.147 5,602,318 -27,048 1.08% 17,630,702
2009-06-01 2009-05-27 3.095 5,629,366 -38,639 1.08% 17,424,444
2009-05-29 2009-05-26 2.992 5,668,005 +40,571 1.09% 16,957,285
2009-05-27 2009-05-25 3.044 5,627,434 +25,116 1.08% 17,127,185
2009-05-26 2009-05-22 3.064 5,602,318 -5,796 1.08% 17,166,736
2009-05-25 2009-05-21 3.106 5,608,114 -175,810 1.08% 17,416,719
2009-05-22 2009-05-20 3.106 5,783,924 +52,164 1.11% 17,962,720
2009-05-21 2009-05-19 3.168 5,731,760 -86,939 1.10% 18,156,732
2009-05-20 2009-05-18 3.002 5,818,699 -1,932 1.12% 17,468,361
2009-05-19 2009-05-15 2.940 5,820,631 +34,775 1.12% 17,112,626
2009-05-18 2009-05-14 2.919 5,785,856 -52,163 1.11% 16,890,596
2009-05-15 2009-05-13 3.002 5,838,019 -202,858 1.12% 17,526,361
2009-05-14 2009-05-12 2.930 6,040,877 +181,606 1.16% 17,697,613
2009-05-13 2009-05-11 2.909 5,859,271 +69,551 1.13% 17,044,260
2009-05-12 2009-05-08 2.961 5,789,720 -59,891 1.11% 17,141,620
2009-05-11 2009-05-07 2.774 5,849,611 -3,864 1.13% 16,228,936
2009-05-07 2009-05-05 2.723 5,853,475 +48,299 1.13% 15,936,677
2009-05-06 2009-05-04 2.598 5,805,176 -678,123 1.12% 15,084,029
2009-05-05 2009-04-30 2.412 6,483,299 -48,300 1.25% 15,637,965
2009-04-30 2009-04-28 2.246 6,531,599 -34,775 1.26% 14,672,614
2009-04-29 2009-04-27 2.360 6,566,374 -27,048 1.26% 15,498,466
2009-04-28 2009-04-24 2.474 6,593,422 -38,639 1.27% 16,313,120
2009-04-27 2009-04-23 2.453 6,632,061 -21,252 1.28% 16,271,407
2009-04-24 2009-04-22 2.412 6,653,313 -42,504 1.28% 16,048,045
2009-04-23 2009-04-21 2.412 6,695,817 -57,959 1.29% 16,150,566
2009-04-22 2009-04-20 2.485 6,753,776 -1,932 1.30% 16,779,776
2009-04-21 2009-04-17 2.391 6,755,708 -17,388 1.30% 16,155,154
2009-04-20 2009-04-16 2.505 6,773,096 -229,905 1.30% 16,968,008
2009-04-17 2009-04-15 2.629 7,003,001 +175,810 1.35% 18,413,916
2009-04-16 2009-04-14 2.391 6,827,191 -59,891 1.31% 16,326,094
2009-04-15 2009-04-09 2.226 6,887,082 -411,511 1.32% 15,328,582
2009-04-14 2009-04-08 2.153 7,298,593 -218,313 1.40% 15,715,592
2009-04-09 2009-04-07 2.246 7,516,906 +5,796 1.45% 16,886,013
2009-04-08 2009-04-06 2.277 7,511,110 +877,117 1.44% 17,106,260
2009-04-07 2009-04-03 2.267 6,633,993 -168,082 1.28% 15,039,984
2009-04-06 2009-04-02 2.257 6,802,075 +7,728 1.31% 15,350,629
2009-04-03 2009-04-01 2.164 6,794,347 -399,919 1.31% 14,700,167
2009-04-02 2009-03-31 2.050 7,194,266 +168,082 1.38% 14,746,194
2009-04-01 2009-03-30 2.029 7,026,184 -117,851 1.35% 14,256,202
2009-03-31 2009-03-27 2.195 7,144,035 +7,728 1.37% 15,678,615
2009-03-30 2009-03-26 2.184 7,136,307 -28,980 1.37% 15,587,779
2009-03-27 2009-03-25 2.153 7,165,287 +32,844 1.38% 15,428,553
2009-03-26 2009-03-24 2.174 7,132,443 +459,810 1.37% 15,505,503
2009-03-25 2009-03-23 2.122 6,672,633 +44,436 1.28% 14,160,525
2009-03-24 2009-03-20 1.925 6,628,197 +28,979 1.28% 12,762,525
2009-03-23 2009-03-19 1.977 6,599,218 +69,551 1.27% 13,048,305
2009-03-20 2009-03-18 1.946 6,529,667 +21,252 1.26% 12,707,998
2009-03-19 2009-03-17 1.915 6,508,415 +56,027 1.25% 12,464,510
2009-03-18 2009-03-16 1.905 6,452,388 -63,755 1.24% 12,290,415
2009-03-17 2009-03-13 1.781 6,516,143 -79,211 1.25% 11,602,386
2009-03-16 2009-03-12 1.739 6,595,354 +9,660 1.27% 11,470,323
2009-03-13 2009-03-11 1.739 6,585,694 +77,279 1.27% 11,453,523
2009-03-12 2009-03-10 1.739 6,508,415 +5,796 1.25% 11,319,123
2009-03-11 2009-03-09 1.687 6,502,619 +54,095 1.25% 10,972,464
2009-03-09 2009-03-05 1.739 6,448,524 -21,251 1.24% 11,214,963
2009-03-06 2009-03-04 1.843 6,469,775 -17,388 1.24% 11,921,679
2009-03-05 2009-03-03 1.739 6,487,163 +27,048 1.25% 11,282,162
2009-03-04 2009-03-02 1.636 6,460,115 +67,619 1.24% 10,566,365
2009-03-03 2009-02-27 1.750 6,392,496 +106,258 1.23% 11,183,698
2009-03-02 2009-02-26 1.853 6,286,238 +59,892 1.21% 11,648,556
2009-02-27 2009-02-25 1.946 6,226,346 +482,994 1.20% 12,117,677
2009-02-26 2009-02-24 1.957 5,743,352 +15,455 1.10% 11,237,132
2009-02-25 2009-02-23 2.070 5,727,897 +44,436 1.10% 11,859,147
2009-02-24 2009-02-20 2.164 5,683,461 -73,415 1.09% 12,296,667
2009-02-23 2009-02-19 2.246 5,756,876 -40,572 1.11% 12,932,273
2009-02-20 2009-02-18 2.236 5,797,448 +86,939 1.12% 12,963,398
2009-02-19 2009-02-17 2.236 5,710,509 -83,075 1.10% 12,768,998
2009-02-18 2009-02-16 2.309 5,793,584 -274,340 1.11% 13,374,589
2009-02-17 2009-02-13 2.195 6,067,924 +289,796 1.17% 13,316,934
2009-02-16 2009-02-12 2.195 5,778,128 +38,640 1.11% 12,680,935
2009-02-13 2009-02-11 2.215 5,739,488 +15,455 1.10% 12,714,965
2009-02-12 2009-02-10 2.277 5,724,033 -3,864 1.10% 13,036,262
2009-02-11 2009-02-09 2.309 5,727,897 -175,809 1.10% 13,222,949
2009-02-10 2009-02-06 2.246 5,903,706 -98,531 1.14% 13,262,113
2009-02-09 2009-02-05 2.267 6,002,237 +27,048 1.15% 13,607,725
2009-02-06 2009-02-04 2.226 5,975,189 +152,626 1.15% 13,298,981
2009-02-04 2009-02-02 1.998 5,822,563 +13,524 1.12% 11,633,215
2009-02-03 2009-01-30 2.122 5,809,039 +7,727 1.12% 12,327,824
2009-02-02 2009-01-29 2.008 5,801,312 -46,367 1.12% 11,650,812
2009-01-30 2009-01-23 1.832 5,847,679 +23,184 1.12% 10,714,824
2009-01-29 2009-01-22 1.915 5,824,495 +63,755 1.12% 11,154,709
2009-01-23 2009-01-21 2.050 5,760,740 +52,163 1.11% 11,807,874
2009-01-21 2009-01-19 2.215 5,708,577 +5,796 1.10% 12,646,487
2009-01-20 2009-01-16 2.267 5,702,781 -28,979 1.10% 12,928,825
2009-01-19 2009-01-15 2.329 5,731,760 +15,455 1.10% 13,350,538
2009-01-16 2009-01-14 2.226 5,716,305 -88,871 1.10% 12,722,783
2009-01-15 2009-01-13 2.153 5,805,176 +112,055 1.12% 12,499,913
2009-01-14 2009-01-12 2.112 5,693,121 +28,980 1.10% 12,022,889
2009-01-13 2009-01-09 2.309 5,664,141 +9,660 1.09% 13,075,767
2009-01-12 2009-01-08 2.319 5,654,481 -40,572 1.09% 13,112,003
2009-01-09 2009-01-07 2.516 5,695,053 -299,456 1.10% 14,326,243
2009-01-08 2009-01-06 2.516 5,994,509 -90,803 1.15% 15,079,542
2009-01-07 2009-01-05 2.360 6,085,312 -144,898 1.17% 14,363,026
2009-01-06 2009-01-02 2.174 6,230,210 -42,504 1.20% 13,544,103
2009-01-05 2008-12-31 2.039 6,272,714 -28,979 1.21% 12,792,339
2009-01-02 2008-12-29 2.008 6,301,693 -5,796 1.21% 12,655,731
2008-12-30 2008-12-24 2.019 6,307,489 +32,843 1.21% 12,732,667
2008-12-29 2008-12-22 2.060 6,274,646 +63,755 1.21% 12,926,191
2008-12-23 2008-12-19 2.226 6,210,891 +7,728 1.19% 13,823,583
2008-12-22 2008-12-18 2.257 6,203,163 -23,183 1.19% 13,999,030
2008-12-19 2008-12-17 2.122 6,226,346 -370,940 1.20% 13,213,424
2008-12-18 2008-12-16 1.822 6,597,286 +19,320 1.27% 12,020,049
2008-12-17 2008-12-15 1.770 6,577,966 +50,231 1.27% 11,644,370
2008-12-16 2008-12-12 1.739 6,527,735 +166,150 1.26% 11,352,723
2008-12-15 2008-12-11 1.957 6,361,585 -154,558 1.22% 12,446,734
2008-12-12 2008-12-10 1.967 6,516,143 +52,164 1.25% 12,816,589
2008-12-11 2008-12-09 1.894 6,463,979 +85,007 1.24% 12,245,578
2008-12-10 2008-12-08 1.915 6,378,972 -65,688 1.23% 12,216,609
2008-12-09 2008-12-05 1.863 6,444,660 -15,455 1.24% 12,008,832
2008-12-08 2008-12-04 1.750 6,460,115 -276,273 1.24% 11,301,998
2008-12-05 2008-12-03 1.812 6,736,388 -13,524 1.30% 12,203,753
2008-12-04 2008-12-02 1.708 6,749,912 +222,177 1.30% 11,529,496
2008-12-03 2008-12-01 1.801 6,527,735 -59,891 1.26% 11,758,178
2008-12-02 2008-11-28 1.667 6,587,626 +34,776 1.27% 10,979,513
2008-12-01 2008-11-27 1.646 6,552,850 -25,116 1.26% 10,785,881
2008-11-28 2008-11-26 1.605 6,577,966 -1,932 1.27% 10,554,838
2008-11-27 2008-11-25 1.553 6,579,898 +67,619 1.27% 10,217,360
2008-11-26 2008-11-24 1.605 6,512,279 +3,864 1.25% 10,449,439
2008-11-25 2008-11-21 1.667 6,508,415 +25,116 1.25% 10,847,493
2008-11-24 2008-11-20 1.584 6,483,299 -13,524 1.25% 10,268,706
2008-11-21 2008-11-19 1.615 6,496,823 -15,456 1.25% 10,491,894
2008-11-20 2008-11-18 1.615 6,512,279 +34,776 1.25% 10,516,854
2008-11-19 2008-11-17 1.832 6,477,503 +23,184 1.25% 11,868,864
2008-11-18 2008-11-14 1.863 6,454,319 -19,320 1.24% 12,026,830
2008-11-17 2008-11-13 1.884 6,473,639 +38,639 1.25% 12,196,862
2008-11-14 2008-11-12 1.874 6,435,000 +19,320 1.24% 12,057,448
2008-11-13 2008-11-11 1.760 6,415,680 -46,367 1.23% 11,290,674
2008-11-12 2008-11-10 1.770 6,462,047 +40,571 1.24% 11,439,169
2008-11-11 2008-11-07 1.253 6,421,476 -519,701 1.24% 8,043,563
2008-11-10 2008-11-06 1.056 6,941,177 -15,456 1.34% 7,329,284
2008-11-07 2008-11-05 1.139 6,956,633 +9,660 1.34% 7,921,730
2008-11-05 2008-11-03 1.066 6,946,973 -142,967 1.34% 7,407,320
2008-11-04 2008-10-31 1.046 7,089,940 +81,143 1.36% 7,412,969
2008-11-03 2008-10-30 0.994 7,008,797 +23,184 1.35% 6,965,350
2008-10-31 2008-10-29 0.859 6,985,613 +27,048 1.34% 6,002,206
2008-10-29 2008-10-27 0.787 6,958,565 +30,911 1.34% 5,474,715
2008-10-28 2008-10-24 0.818 6,927,654 +142,967 1.33% 5,665,543
2008-10-27 2008-10-23 1.025 6,784,687 -1,932 1.31% 6,953,337
2008-10-24 2008-10-22 0.983 6,786,619 +479,130 1.31% 6,674,294
2008-10-23 2008-10-21 1.056 6,307,489 +3,864 1.21% 6,660,164
2008-10-22 2008-10-20 1.128 6,303,625 +28,979 1.21% 7,112,874
2008-10-20 2008-10-16 1.128 6,274,646 +19,320 1.21% 7,080,175
2008-10-15 2008-10-13 1.170 6,255,326 -9,660 1.20% 7,317,398
2008-10-14 2008-10-10 1.087 6,264,986 +121,715 1.21% 6,809,852
2008-10-13 2008-10-09 1.284 6,143,271 +25,115 1.18% 7,885,870
2008-10-10 2008-10-08 1.273 6,118,156 +98,531 1.18% 7,790,295
2008-10-09 2008-10-06 1.491 6,019,625 +25,116 1.16% 8,973,465
2008-10-08 2008-10-03 1.553 5,994,509 -5,796 1.15% 9,308,359
2008-10-06 2008-10-02 1.605 6,000,305 +106,259 1.15% 9,627,938
2008-10-02 2008-09-29 1.615 5,894,046 +9,659 1.13% 9,518,453
2008-09-26 2008-09-24 1.656 5,884,387 +19,320 1.13% 9,746,518
2008-09-25 2008-09-23 1.667 5,865,067 +3,864 1.13% 9,775,233
2008-09-24 2008-09-22 1.801 5,861,203 +50,232 1.13% 10,557,577
2008-09-23 2008-09-19 1.781 5,810,971 +77,279 1.12% 10,346,785
2008-09-18 2008-09-16 1.718 5,733,692 +23,183 1.10% 9,853,050
2008-09-16 2008-09-11 1.822 5,710,509 +11,592 1.10% 10,404,369
2008-09-12 2008-09-10 1.936 5,698,917 +1,932 1.10% 11,032,202
2008-09-11 2008-09-09 2.070 5,696,985 -9,660 1.10% 11,795,146
2008-09-10 2008-09-08 2.112 5,706,645 -54,095 1.10% 12,051,449
2008-09-09 2008-09-05 2.070 5,760,740 +9,660 1.11% 11,927,146
2008-09-08 2008-09-04 2.101 5,751,080 +28,979 1.11% 12,085,753
2008-09-05 2008-09-03 2.205 5,722,101 +9,660 1.10% 12,617,211
2008-09-02 2008-08-29 2.464 5,712,441 +7,728 1.10% 14,074,304
2008-09-01 2008-08-28 2.412 5,704,713 -19,320 1.10% 13,759,986
2008-08-28 2008-08-26 2.298 5,724,033 +7,728 1.10% 13,154,773
2008-08-26 2008-08-21 2.298 5,716,305 +81,143 1.10% 13,137,013
2008-08-25 2008-08-20 2.309 5,635,162 +13,524 1.08% 13,008,869
2008-08-21 2008-08-19 2.226 5,621,638 -38,639 1.08% 12,512,082
2008-08-20 2008-08-18 2.319 5,660,277 +5,796 1.09% 13,125,443
2008-08-19 2008-08-15 2.485 5,654,481 +27,047 1.09% 14,048,574
2008-08-15 2008-08-13 2.474 5,627,434 -7,728 1.08% 13,923,120
2008-08-13 2008-08-11 2.629 5,635,162 +7,728 1.08% 14,817,276
2008-08-12 2008-08-08 2.650 5,627,434 +23,184 1.08% 14,913,468
2008-08-11 2008-08-07 2.836 5,604,250 +13,524 1.08% 15,896,310
2008-08-08 2008-08-05 3.023 5,590,726 +27,047 1.08% 16,899,713
2008-08-07 2008-08-04 3.178 5,563,679 +13,524 1.07% 17,681,891
2008-08-05 2008-08-01 3.240 5,550,155 -305,252 1.07% 17,983,644
2008-08-04 2008-07-31 3.271 5,855,407 -7,728 1.13% 19,154,571
2008-08-01 2008-07-30 3.261 5,863,135 -5,796 1.13% 19,119,156
2008-07-31 2008-07-29 3.126 5,868,931 +11,592 1.13% 18,348,231
2008-07-30 2008-07-28 3.126 5,857,339 +13,524 1.13% 18,311,991
2008-07-25 2008-07-23 3.230 5,843,815 -3,864 1.12% 18,874,668
2008-07-23 2008-07-21 3.220 5,847,679 -17,388 1.12% 18,826,612
2008-07-18 2008-07-16 3.199 5,865,067 -57,959 1.13% 18,761,161
2008-07-17 2008-07-15 3.323 5,923,026 -52,163 1.14% 19,682,349
2008-07-14 2008-07-10 3.095 5,975,189 -9,660 1.15% 18,494,862
2008-07-11 2008-07-09 3.054 5,984,849 -17,388 1.15% 18,276,939
2008-07-10 2008-07-08 2.857 6,002,237 +457,878 1.15% 17,149,461
2008-07-09 2008-07-07 2.940 5,544,359 +3,864 1.07% 16,300,388
2008-07-08 2008-07-04 3.042 5,540,495 +51,777 1.07% 16,851,794
2008-07-07 2008-07-03 3.020 5,488,718 +207,678 1.06% 16,575,912
2008-07-04 2008-07-02 3.085 5,281,040 +16,689 1.06% 16,290,483
2008-07-03 2008-06-30 3.160 5,264,351 +38,940 1.06% 16,636,461
2008-07-02 2008-06-27 3.149 5,225,411 +29,669 1.05% 16,457,042
2008-06-30 2008-06-26 3.214 5,195,742 -31,523 1.04% 16,699,840
2008-06-27 2008-06-25 3.257 5,227,265 -7,417 1.05% 17,026,678
2008-06-26 2008-06-24 3.193 5,234,682 +35,232 1.05% 16,712,079
2008-06-25 2008-06-23 3.290 5,199,450 +1,854 1.04% 17,104,316
2008-06-24 2008-06-20 3.451 5,197,596 -3,709 1.04% 17,939,113
2008-06-23 2008-06-19 3.430 5,201,305 -46,357 1.04% 17,839,715
2008-06-18 2008-06-16 3.559 5,247,662 -1,855 1.05% 18,677,910
2008-06-17 2008-06-13 3.430 5,249,517 +31,524 1.05% 18,005,075
2008-06-16 2008-06-12 3.527 5,217,993 +9,271 1.05% 18,403,470
2008-06-13 2008-06-11 3.646 5,208,722 -9,271 1.04% 18,988,749
2008-06-12 2008-06-10 3.570 5,217,993 +12,980 1.05% 18,628,589
2008-06-11 2008-06-06 3.786 5,205,013 +29,669 1.04% 19,705,044
2008-06-10 2008-06-05 3.786 5,175,344 -63,047 1.04% 19,592,724
2008-06-06 2008-06-04 3.937 5,238,391 +12,980 1.05% 20,622,402
2008-06-05 2008-06-03 3.969 5,225,411 +22,252 1.05% 20,740,382
2008-06-04 2008-06-02 4.109 5,203,159 -11,126 1.04% 21,381,617
2008-06-03 2008-05-30 4.045 5,214,285 +77,881 1.05% 21,089,899
2008-06-02 2008-05-29 4.152 5,136,404 +100,133 1.03% 21,328,896
2008-05-30 2008-05-28 4.152 5,036,271 +55,629 1.01% 20,913,094
2008-05-28 2008-05-26 4.217 4,980,642 +7,417 1.00% 21,004,413
2008-05-27 2008-05-23 4.325 4,973,225 -25,960 1.00% 21,509,532
2008-05-26 2008-05-22 4.465 4,999,185 +94,569 1.00% 22,322,767
2008-05-23 2008-05-21 4.562 4,904,616 +51,921 0.98% 22,376,587
2008-05-22 2008-05-20 4.357 4,852,695 +50,066 0.97% 21,145,251
2008-05-21 2008-05-19 4.422 4,802,629 +70,464 0.96% 21,237,890
2008-05-20 2008-05-16 4.131 4,732,165 -33,378 0.95% 19,548,216
2008-05-19 2008-05-15 4.152 4,765,543 -178,013 0.96% 19,788,897
2008-05-16 2008-05-14 4.131 4,943,556 -105,696 0.99% 20,421,456
2008-05-14 2008-05-09 3.495 5,049,252 +35,232 1.01% 17,644,954
2008-05-13 2008-05-08 3.538 5,014,020 +64,901 1.00% 17,738,152
2008-05-09 2008-05-07 3.613 4,949,119 -3,709 0.99% 17,882,209
2008-05-08 2008-05-06 3.667 4,952,828 -105,695 0.99% 18,162,710
2008-05-07 2008-05-05 3.559 5,058,523 +5,563 1.01% 18,004,711
2008-05-06 2008-05-02 3.473 5,052,960 +12,980 1.01% 17,548,912
2008-05-05 2008-04-30 3.441 5,039,980 -89,007 1.01% 17,340,754
2008-05-02 2008-04-29 3.505 5,128,987 -25,960 1.03% 17,978,913
2008-04-30 2008-04-28 3.548 5,154,947 +11,126 1.03% 18,292,311
2008-04-29 2008-04-25 3.527 5,143,821 +255,894 1.03% 18,141,871
2008-04-28 2008-04-24 3.441 4,887,927 -1,854 0.98% 16,817,594
2008-04-25 2008-04-23 3.117 4,889,781 +38,940 0.98% 15,241,781
2008-04-24 2008-04-22 3.009 4,850,841 -7,417 0.97% 14,597,205
2008-04-21 2008-04-17 2.837 4,858,258 -9,272 0.97% 13,781,129
2008-04-14 2008-04-10 2.858 4,867,530 -9,271 0.98% 13,912,430
2008-04-11 2008-04-09 2.783 4,876,801 -37,086 0.98% 13,570,730
2008-04-10 2008-04-08 2.901 4,913,887 +9,271 0.98% 14,256,927
2008-04-09 2008-04-07 2.988 4,904,616 +24,106 0.98% 14,653,226
2008-04-08 2008-04-03 2.955 4,880,510 -9,271 0.98% 14,423,287
2008-04-07 2008-04-02 2.847 4,889,781 +18,543 0.98% 13,923,288
2008-04-03 2008-04-01 2.815 4,871,238 -18,543 0.98% 13,712,869
2008-04-02 2008-03-31 2.912 4,889,781 -12,980 0.98% 14,239,726
2008-04-01 2008-03-28 2.837 4,902,761 +9,271 0.98% 13,907,368
2008-03-31 2008-03-27 2.621 4,893,490 +18,543 0.98% 12,825,475
2008-03-28 2008-03-26 2.632 4,874,947 -27,814 0.98% 12,829,455
2008-03-26 2008-03-20 2.427 4,902,761 +33,377 0.98% 11,897,938
2008-03-25 2008-03-19 2.491 4,869,384 +31,523 0.98% 12,132,058
2008-03-20 2008-03-18 2.438 4,837,861 -70,463 0.97% 11,792,620
2008-03-19 2008-03-17 2.610 4,908,324 +1,854 0.98% 12,811,414
2008-03-17 2008-03-13 2.966 4,906,470 +48,212 0.98% 14,552,926
2008-03-14 2008-03-12 3.182 4,858,258 +18,543 0.97% 15,457,920
2008-03-13 2008-03-11 2.966 4,839,715 +27,815 0.97% 14,354,926
2008-03-12 2008-03-10 3.052 4,811,900 +157,616 0.96% 14,687,623
2008-03-11 2008-03-07 3.203 4,654,284 +27,814 0.93% 14,909,319
2008-03-05 2008-03-03 3.484 4,626,470 -18,543 0.93% 16,117,614
2008-03-03 2008-02-28 3.484 4,645,013 +18,543 0.93% 16,182,214
2008-02-29 2008-02-27 3.581 4,626,470 +35,232 0.93% 16,566,711
2008-02-28 2008-02-26 3.505 4,591,238 -126,093 0.92% 16,093,913
2008-02-27 2008-02-25 3.311 4,717,331 -12,980 0.95% 15,620,078
2008-02-26 2008-02-22 3.236 4,730,311 -48,212 0.95% 15,305,919
2008-02-25 2008-02-21 3.268 4,778,523 -7,417 0.96% 15,616,539
2008-02-22 2008-02-20 3.236 4,785,940 +46,358 0.96% 15,485,919
2008-02-21 2008-02-19 3.333 4,739,582 +14,834 0.95% 15,795,995
2008-02-20 2008-02-18 3.290 4,724,748 +33,378 0.95% 15,542,718
2008-02-19 2008-02-15 3.290 4,691,370 +7,417 0.94% 15,432,916
2008-02-18 2008-02-14 3.139 4,683,953 -11,126 0.94% 14,701,241
2008-02-15 2008-02-13 3.063 4,695,079 +14,834 0.94% 14,381,683
2008-02-14 2008-02-12 3.031 4,680,245 +42,649 0.94% 14,184,805
2008-02-13 2008-02-11 3.042 4,637,596 +9,272 0.93% 14,105,565
2008-02-12 2008-02-06 3.139 4,628,324 +5,563 0.93% 14,526,641
2008-02-11 2008-02-04 3.344 4,622,761 +14,834 0.93% 15,456,516
2008-02-04 2008-01-31 2.934 4,607,927 +92,716 0.92% 13,518,328
2008-02-01 2008-01-30 3.020 4,515,211 +9,271 0.90% 13,635,924
2008-01-31 2008-01-29 3.246 4,505,940 -7,417 0.90% 14,628,520
2008-01-30 2008-01-28 3.344 4,513,357 -9,272 0.90% 15,090,716
2008-01-29 2008-01-25 3.387 4,522,629 -9,271 0.91% 15,316,837
2008-01-28 2008-01-24 3.236 4,531,900 -24,106 0.91% 14,663,919
2008-01-24 2008-01-22 3.042 4,556,006 +77,881 0.91% 13,857,404
2008-01-23 2008-01-21 3.505 4,478,125 +9,271 0.90% 15,697,412
2008-01-22 2008-01-18 3.538 4,468,854 +5,563 0.90% 15,809,513
2008-01-21 2008-01-17 3.602 4,463,291 -7,417 0.89% 16,078,671
2008-01-18 2008-01-16 3.764 4,470,708 -24,106 0.90% 16,828,686
2008-01-17 2008-01-15 3.969 4,494,814 +12,980 0.90% 17,840,541
2008-01-16 2008-01-14 4.066 4,481,834 +12,980 0.90% 18,224,079
2008-01-15 2008-01-11 4.185 4,468,854 +40,795 0.90% 18,701,497
2008-01-14 2008-01-10 4.196 4,428,059 -18,543 0.89% 18,578,535
2008-01-11 2008-01-09 4.077 4,446,602 -42,649 0.89% 18,128,778
2008-01-10 2008-01-08 3.980 4,489,251 -22,252 0.90% 17,866,880
2008-01-09 2008-01-07 4.131 4,511,503 -35,232 0.90% 18,636,678
2008-01-08 2008-01-04 4.163 4,546,735 +9,272 0.91% 18,929,338
2008-01-07 2008-01-03 4.152 4,537,463 -14,834 0.91% 18,841,796
2008-01-04 2008-01-02 4.217 4,552,297 -7,418 0.91% 19,197,993
2008-01-03 2007-12-31 4.239 4,559,715 -44,503 0.91% 19,327,635
2008-01-02 2007-12-27 4.206 4,604,218 -122,384 0.92% 19,367,295
2007-12-28 2007-12-24 4.099 4,726,602 -66,755 0.95% 19,372,296
2007-12-27 2007-12-20 3.904 4,793,357 +7,417 0.96% 18,715,301
2007-12-21 2007-12-19 3.861 4,785,940 +9,271 0.96% 18,479,863
2007-12-20 2007-12-18 3.861 4,776,669 -12,980 0.96% 18,444,065
2007-12-19 2007-12-17 3.861 4,789,649 -27,814 0.96% 18,494,185
2007-12-18 2007-12-14 3.904 4,817,463 +57,483 0.97% 18,809,421
2007-12-17 2007-12-13 3.969 4,759,980 +90,861 0.95% 18,893,022
2007-12-14 2007-12-12 4.142 4,669,119 +12,980 0.94% 19,338,137
2007-12-13 2007-12-11 4.260 4,656,139 +11,126 0.93% 19,836,795
2007-12-12 2007-12-10 4.282 4,645,013 +5,563 0.93% 19,889,594
2007-12-11 2007-12-07 4.401 4,639,450 -18,543 0.93% 20,416,211
2007-12-10 2007-12-06 4.368 4,657,993 -20,397 0.93% 20,347,091
2007-12-07 2007-12-05 4.357 4,678,390 +92,715 0.94% 20,385,730
2007-12-05 2007-12-03 4.239 4,585,675 -27,815 0.92% 19,437,674
2007-12-04 2007-11-30 4.250 4,613,490 +42,650 0.92% 19,605,336
2007-12-03 2007-11-29 4.206 4,570,840 -70,464 0.92% 19,226,893
2007-11-30 2007-11-28 4.099 4,641,304 -12,980 0.93% 19,022,697
2007-11-29 2007-11-27 4.088 4,654,284 +7,417 0.93% 19,025,697
2007-11-28 2007-11-26 4.109 4,646,867 -20,397 0.93% 19,095,617
2007-11-27 2007-11-23 4.023 4,667,264 -1,855 0.94% 18,776,718
2007-11-26 2007-11-22 4.066 4,669,119 +5,563 0.94% 18,985,619
2007-11-23 2007-11-21 4.185 4,663,556 -12,980 0.93% 19,516,296
2007-11-22 2007-11-20 4.411 4,676,536 +7,417 0.94% 20,629,850
2007-11-21 2007-11-19 4.012 4,669,119 -25,960 0.94% 18,733,821
2007-11-20 2007-11-16 4.045 4,695,079 +111,258 0.94% 18,989,899
2007-11-19 2007-11-15 4.206 4,583,821 +46,358 0.92% 19,281,496
2007-11-16 2007-11-14 4.336 4,537,463 -22,252 0.91% 19,673,772
2007-11-15 2007-11-13 4.142 4,559,715 +7,418 0.91% 18,885,018
2007-11-14 2007-11-12 4.206 4,552,297 +37,086 0.91% 19,148,893
2007-11-13 2007-11-09 4.422 4,515,211 +116,821 0.90% 19,966,888
2007-11-12 2007-11-08 4.573 4,398,390 +9,272 0.88% 20,114,446
2007-11-09 2007-11-07 4.713 4,389,118 -5,563 0.88% 20,687,460
2007-11-08 2007-11-06 4.498 4,394,681 +12,980 0.88% 19,765,686
2007-11-07 2007-11-05 4.465 4,381,701 -81,590 0.88% 19,565,527
2007-11-06 2007-11-02 4.767 4,463,291 +120,530 0.89% 21,277,762
2007-11-05 2007-11-01 4.961 4,342,761 +76,027 0.87% 21,546,277
2007-11-02 2007-10-31 5.123 4,266,734 +3,708 0.86% 21,859,371
2007-11-01 2007-10-30 5.177 4,263,026 +9,272 0.85% 22,070,272
2007-10-31 2007-10-29 5.285 4,253,754 +16,689 0.85% 22,481,067
2007-10-30 2007-10-26 5.209 4,237,065 -11,126 0.85% 22,072,968
2007-10-29 2007-10-25 5.199 4,248,191 +14,834 0.85% 22,085,109
2007-10-26 2007-10-24 5.307 4,233,357 +72,318 0.85% 22,464,589
2007-10-25 2007-10-23 5.371 4,161,039 +51,921 0.83% 22,350,107
2007-10-24 2007-10-22 5.382 4,109,118 +148,344 0.82% 22,115,544
2007-10-23 2007-10-18 5.738 3,960,774 -7,417 0.79% 22,726,898
2007-10-22 2007-10-17 5.706 3,968,191 +7,417 0.80% 22,641,058
2007-10-18 2007-10-16 5.619 3,960,774 +92,716 0.79% 22,256,981
2007-10-17 2007-10-15 5.695 3,868,058 +16,688 0.78% 22,028,016
2007-10-16 2007-10-12 5.727 3,851,370 -57,483 0.77% 22,057,599
2007-10-15 2007-10-11 5.458 3,908,853 +70,464 0.78% 21,332,823
2007-10-12 2007-10-10 5.425 3,838,389 +66,755 0.77% 20,824,062
2007-10-11 2007-10-09 5.414 3,771,634 +61,192 0.76% 20,421,222
2007-10-10 2007-10-08 5.501 3,710,442 +31,523 0.74% 20,410,061
2007-10-09 2007-10-05 5.511 3,678,919 +20,397 0.74% 20,276,342
2007-10-08 2007-10-04 5.414 3,658,522 +50,994 0.73% 19,808,786
2007-10-05 2007-10-03 5.565 3,607,528 -44,504 0.72% 20,077,419
2007-10-04 2007-10-02 5.867 3,652,032 -72,318 0.73% 21,428,015
2007-10-03 2007-09-28 5.576 3,724,350 +24,106 0.75% 20,767,753
2007-10-02 2007-09-27 5.544 3,700,244 -18,543 0.74% 20,513,604
2007-09-28 2007-09-25 5.501 3,718,787 -79,735 0.75% 20,455,964
2007-09-27 2007-09-24 5.576 3,798,522 -51,920 0.76% 21,181,351
2007-09-25 2007-09-21 5.813 3,850,442 +126,092 0.77% 22,384,522
2007-09-24 2007-09-20 5.652 3,724,350 -14,834 0.75% 21,048,941
2007-09-21 2007-09-19 5.436 3,739,184 -62,119 0.75% 20,326,184
2007-09-20 2007-09-18 5.328 3,801,303 -60,265 0.76% 20,253,865
2007-09-19 2007-09-17 5.263 3,861,568 -203,974 0.77% 20,325,067
2007-09-18 2007-09-14 5.220 4,065,542 -27,815 0.81% 21,223,269
2007-09-17 2007-09-13 4.886 4,093,357 -42,649 0.82% 19,999,830
2007-09-14 2007-09-12 4.854 4,136,006 +79,736 0.83% 20,074,380
2007-09-13 2007-09-11 4.886 4,056,270 +89,006 0.81% 19,818,626
2007-09-12 2007-09-10 4.907 3,967,264 +12,980 0.80% 19,469,329
2007-09-11 2007-09-07 4.983 3,954,284 -57,483 0.79% 19,704,177
2007-09-10 2007-09-06 5.112 4,011,767 -7,417 0.80% 20,509,852
2007-09-07 2007-09-05 5.123 4,019,184 -25,961 0.81% 20,591,120
2007-09-06 2007-09-04 5.177 4,045,145 -111,258 0.81% 20,942,272
2007-09-05 2007-09-03 5.263 4,156,403 -18,543 0.83% 21,876,908
2007-09-04 2007-08-31 5.166 4,174,946 -153,907 0.84% 21,569,240
2007-09-03 2007-08-30 4.951 4,328,853 -57,484 0.87% 21,430,584
2007-08-31 2007-08-29 4.951 4,386,337 +172,451 0.88% 21,715,166
2007-08-30 2007-08-28 5.339 4,213,886 +120,529 0.84% 22,497,614
2007-08-29 2007-08-27 5.339 4,093,357 -543,311 0.82% 21,854,119
2007-08-28 2007-08-24 4.487 4,636,668 -252,186 0.93% 20,804,046
2007-08-27 2007-08-23 4.109 4,888,854 +111,258 0.98% 20,090,027
2007-08-24 2007-08-22 4.001 4,777,596 +20,398 0.96% 19,117,531
2007-08-23 2007-08-21 3.861 4,757,198 +231,788 0.95% 18,368,882
2007-08-22 2007-08-20 3.807 4,525,410 -24,106 0.91% 17,229,835
2007-08-21 2007-08-17 3.581 4,549,516 +20,397 0.91% 16,291,150
2007-08-20 2007-08-16 3.451 4,529,119 +11,126 0.91% 15,631,915
2007-08-17 2007-08-15 3.775 4,517,993 +24,106 0.91% 17,055,406
2007-08-16 2007-08-14 3.861 4,493,887 +46,358 0.90% 17,352,164
2007-08-15 2007-08-13 3.840 4,447,529 +14,834 0.89% 17,077,223
2007-08-14 2007-08-10 3.829 4,432,695 +85,298 0.89% 16,972,455
2007-08-13 2007-08-09 4.055 4,347,397 +50,067 0.87% 17,630,540
2007-08-10 2007-08-08 4.088 4,297,330 +18,543 0.86% 17,566,547
2007-08-09 2007-08-07 3.991 4,278,787 -27,815 0.86% 17,075,399
2007-08-08 2007-08-06 3.991 4,306,602 -35,232 0.86% 17,186,401
2007-08-07 2007-08-03 4.001 4,341,834 +77,881 0.87% 17,373,831
2007-08-06 2007-08-02 4.142 4,263,953 +11,126 0.85% 17,660,057
2007-08-03 2007-08-01 4.131 4,252,827 -35,232 0.85% 17,568,107
2007-08-02 2007-07-31 4.422 4,288,059 -100,132 0.86% 18,962,390
2007-08-01 2007-07-30 4.260 4,388,191 -153,908 0.88% 18,695,242
2007-07-31 2007-07-27 4.077 4,542,099 +76,027 0.91% 18,518,119
2007-07-30 2007-07-26 4.282 4,466,072 +50,066 0.90% 19,123,382
2007-07-27 2007-07-25 4.390 4,416,006 -14,834 0.89% 19,385,301
2007-07-26 2007-07-24 4.454 4,430,840 -348,610 0.89% 19,737,157
2007-07-25 2007-07-23 3.915 4,779,450 +9,272 0.96% 18,712,552
2007-07-24 2007-07-20 3.775 4,770,178 +174,304 0.96% 18,007,404
2007-07-23 2007-07-19 3.786 4,595,874 +152,054 0.92% 17,398,977
2007-07-20 2007-07-18 3.904 4,443,820 +61,192 0.89% 17,350,560
2007-07-19 2007-07-17 4.088 4,382,628 +20,397 0.88% 17,915,226
2007-07-18 2007-07-16 4.023 4,362,231 +9,272 0.87% 17,549,549
2007-07-16 2007-07-12 4.196 4,352,959 +7,417 0.87% 18,263,443
2007-07-13 2007-07-11 4.206 4,345,542 +5,563 0.87% 18,279,194
2007-07-11 2007-07-09 4.336 4,339,979 +70,463 0.87% 18,817,510
2007-07-10 2007-07-06 4.260 4,269,516 -37,086 0.86% 18,189,645
2007-07-09 2007-07-05 4.293 4,306,602 -9,271 0.86% 18,486,993
2007-07-06 2007-07-04 4.303 4,315,873 +22,251 0.87% 18,573,341
2007-07-05 2007-07-03 4.250 4,293,622 +5,563 0.86% 18,246,035
2007-07-03 2007-06-28 4.163 4,288,059 -20,397 0.86% 17,852,397
2007-06-29 2007-06-27 4.185 4,308,456 +42,649 0.86% 18,030,255
2007-06-28 2007-06-26 4.185 4,265,807 +29,669 0.85% 17,851,775
2007-06-27 2007-06-25 4.282 4,236,138 -29,669 0.85% 18,138,822
2007-06-26 2007-06-22 4.433 4,265,807 0.85% 18,909,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top