History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 -30,000
2025-02-05 2025-02-03 0.860 30,000 -20,000 0.01% 25,800
2025-02-04 2025-01-28 0.880 50,000 +20,000 0.01% 44,000
2025-01-27 2025-01-23 0.870 30,000 -10,000 0.01% 26,100
2024-10-30 2024-10-28 1.140 40,000 -20,000 0.01% 45,600
2024-05-29 2024-05-27 0.650 60,000 -204,000 0.01% 39,000
2024-05-28 2024-05-24 0.650 264,000 +204,000 0.05% 171,600
2022-11-17 2022-11-15 0.800 60,000 +20,000 0.01% 48,000
2021-12-20 2021-12-16 1.340 40,000 +20,000 0.01% 53,600
2021-10-22 2021-10-20 1.740 20,000 -10,000 0.00% 34,800
2021-10-19 2021-10-15 1.670 30,000 +10,000 0.01% 50,100
2021-10-12 2021-10-08 1.770 20,000 -10,000 0.00% 35,400
2021-09-30 2021-09-28 1.780 30,000 +10,000 0.01% 53,400
2021-09-02 2021-08-31 1.960 20,000 +10,000 0.00% 39,200
2021-05-21 2021-05-18 2.610 10,000 -10,000 0.00% 26,100
2021-05-17 2021-05-13 2.580 20,000 +10,000 0.00% 51,600
2021-05-14 2021-05-12 2.840 10,000 -10,000 0.00% 28,400
2021-05-13 2021-05-11 2.740 20,000 +10,000 0.00% 54,800
2021-04-14 2021-04-12 2.070 10,000 -10,000 0.00% 20,700
2019-06-20 2019-06-18 1.080 20,000 -60,000 0.00% 21,600
2019-06-19 2019-06-17 1.090 80,000 +60,000 0.01% 87,200
2019-06-03 2019-05-30 1.090 20,000 -2,000 0.00% 21,800
2019-05-31 2019-05-29 1.100 22,000 +2,000 0.00% 24,200
2019-05-30 2019-05-28 1.110 20,000 -68,000 0.00% 22,200
2019-05-29 2019-05-27 1.080 88,000 +10,000 0.02% 95,040
2019-05-28 2019-05-24 1.090 78,000 +58,000 0.01% 85,020
2019-05-27 2019-05-23 1.100 20,000 -32,000 0.00% 22,000
2019-05-24 2019-05-22 1.120 52,000 +32,000 0.01% 58,240
2019-01-22 2019-01-18 1.200 20,000 -1,000 0.00% 24,000
2018-08-10 2018-08-08 1.350 21,000 -10,000 0.00% 28,350
2018-03-05 2018-03-01 1.610 31,000 -40,000 0.01% 49,910
2018-01-30 2018-01-26 1.560 71,000 +10,000 0.01% 110,760
2018-01-24 2018-01-22 1.580 61,000 +40,000 0.01% 96,380
2017-12-21 2017-12-19 1.690 21,000 -10,000 0.00% 35,490
2017-10-31 2017-10-27 1.670 31,000 -10,000 0.01% 51,770
2017-10-30 2017-10-26 1.710 41,000 +10,000 0.01% 70,110
2017-10-12 2017-10-10 1.700 31,000 -2,000 0.01% 52,700
2017-10-11 2017-10-09 1.650 33,000 +2,000 0.01% 54,450
2017-08-30 2017-08-28 1.600 31,000 +10,000 0.01% 49,600
2017-08-25 2017-08-22 1.610 21,000 -28,000 0.00% 33,810
2017-08-24 2017-08-21 1.570 49,000 +28,000 0.01% 76,930
2017-08-09 2017-08-07 1.780 21,000 -10,000 0.00% 37,380
2017-08-07 2017-08-03 1.680 31,000 -20,000 0.01% 52,080
2017-06-20 2017-06-16 1.100 51,000 -12,000 0.01% 56,100
2017-06-19 2017-06-15 1.090 63,000 -44,000 0.01% 68,670
2017-06-16 2017-06-14 1.100 107,000 +56,000 0.02% 117,700
2017-05-19 2017-05-17 1.110 51,000 +10,000 0.01% 56,610
2017-05-16 2017-05-12 1.080 41,000 -20,000 0.01% 44,280
2017-05-12 2017-05-10 1.020 61,000 -10,000 0.01% 62,220
2017-05-09 2017-05-05 1.100 71,000 +30,000 0.01% 78,100
2017-04-28 2017-04-26 1.310 41,000 -20,000 0.01% 53,710
2017-04-27 2017-04-25 1.140 61,000 -30,000 0.01% 69,540
2017-04-25 2017-04-21 1.500 91,000 +20,000 0.02% 136,500
2016-12-01 2016-11-29 2.490 71,000 -30,000 0.01% 176,790
2016-10-19 2016-10-17 2.450 101,000 -20,000 0.02% 247,450
2016-06-07 2016-06-03 1.470 121,000 -20,000 0.02% 177,870
2016-04-21 2016-04-19 1.360 141,000 -80,000 0.03% 191,760
2016-04-20 2016-04-18 1.220 221,000 -42,000 0.04% 269,620
2016-04-18 2016-04-14 1.180 263,000 -18,000 0.05% 310,340
2016-04-15 2016-04-13 1.200 281,000 +60,000 0.05% 337,200
2016-04-14 2016-04-12 1.210 221,000 -1,010,000 0.04% 267,410
2016-04-13 2016-04-11 1.190 1,231,000 +668,000 0.23% 1,464,890
2016-04-12 2016-04-08 1.120 563,000 +422,000 0.10% 630,560
2015-10-20 2015-10-16 1.360 141,000 +10,000 0.03% 191,760
2015-10-19 2015-10-15 1.310 131,000 +10,000 0.02% 171,610
2015-09-14 2015-09-10 1.340 121,000 +20,000 0.02% 162,140
2015-05-20 2015-05-18 2.100 101,000 +30,000 0.02% 212,100
2015-04-13 2015-04-09 2.600 71,000 +30,000 0.01% 184,600
2014-11-12 2014-11-10 2.280 41,000 -10,000 0.01% 93,480
2013-08-13 2013-08-09 1.130 51,000 -16,000 0.01% 57,630
2013-07-29 2013-07-25 1.120 67,000 +16,000 0.01% 75,040
2013-01-17 2013-01-15 1.530 51,000 -92,000 0.01% 78,030
2013-01-08 2013-01-04 1.540 143,000 -16,000 0.03% 220,220
2013-01-07 2013-01-03 1.560 159,000 +6,000 0.03% 248,040
2013-01-04 2013-01-02 1.500 153,000 +102,000 0.03% 229,500
2012-11-01 2012-10-30 1.210 51,000 -330,000 0.01% 61,710
2012-10-29 2012-10-25 1.240 381,000 +330,000 0.07% 472,440
2011-04-14 2011-04-12 2.080 51,000 -86,000 0.01% 106,080
2011-04-13 2011-04-11 2.040 137,000 +86,000 0.03% 279,480
2011-03-09 2011-03-07 2.020 51,000 -10,000 0.01% 103,020
2011-03-08 2011-03-04 2.040 61,000 -10,000 0.01% 124,440
2011-03-07 2011-03-03 2.000 71,000 +10,000 0.01% 142,000
2011-01-06 2011-01-04 2.150 61,000 -40,000 0.01% 131,150
2011-01-05 2011-01-03 2.060 101,000 +40,000 0.02% 208,060
2010-09-29 2010-09-27 2.100 61,000 +61,000 0.01% 128,100
2010-09-28 2010-09-24 2.100 0 -61,000
2010-09-22 2010-09-20 2.050 61,000 -6,000 0.01% 125,050
2010-09-09 2010-09-07 2.130 67,000 +6,000 0.01% 142,710
2010-09-08 2010-09-06 2.090 61,000 -6,000 0.01% 127,490
2010-08-27 2010-08-25 1.950 67,000 -10,000 0.01% 130,650
2010-08-05 2010-08-03 2.180 77,000 -10,000 0.01% 167,860
2010-07-30 2010-07-28 2.180 87,000 +10,000 0.02% 189,660
2010-07-26 2010-07-22 2.170 77,000 +10,000 0.01% 167,090
2010-06-21 2010-06-17 1.910 67,000 -10,000 0.01% 127,970
2010-06-09 2010-06-07 1.740 77,000 +10,000 0.01% 133,980
2010-02-01 2010-01-28 2.470 67,000 -10,000 0.01% 165,490
2010-01-12 2010-01-08 2.990 77,000 -10,000 0.01% 230,230
2010-01-11 2010-01-07 2.970 87,000 -6,000 0.02% 258,390
2010-01-08 2010-01-06 2.950 93,000 +6,000 0.02% 274,350
2010-01-07 2010-01-05 3.000 87,000 +10,000 0.02% 261,000
2009-12-23 2009-12-21 2.930 77,000 -6,000 0.01% 225,610
2009-12-15 2009-12-11 3.160 83,000 -24,000 0.02% 262,280
2009-12-10 2009-12-08 2.980 107,000 +30,000 0.02% 318,860
2009-11-30 2009-11-26 3.040 77,000 -10,000 0.01% 234,080
2009-11-13 2009-11-11 3.060 87,000 -20,000 0.02% 266,220
2009-11-12 2009-11-10 3.020 107,000 +10,000 0.02% 323,140
2009-09-21 2009-09-17 3.180 97,000 +20,000 0.02% 308,460
2009-08-19 2009-08-17 3.150 77,000 -50,000 0.01% 242,550
2009-08-10 2009-08-06 3.910 127,000 +10,000 0.02% 496,570
2009-08-07 2009-08-05 4.010 117,000 +10,000 0.02% 469,170
2009-08-06 2009-08-04 4.190 107,000 -20,000 0.02% 448,330
2009-08-04 2009-07-31 3.920 127,000 +10,000 0.02% 497,840
2009-07-17 2009-07-15 3.280 117,000 -20,000 0.02% 383,760
2009-07-13 2009-07-09 3.260 137,000 -60,000 0.03% 446,620
2009-07-10 2009-07-08 3.150 197,000 +30,000 0.04% 620,550
2009-07-09 2009-07-07 3.230 167,000 +34,000 0.03% 539,410
2009-06-26 2009-06-24 3.010 133,000 -30,000 0.02% 400,330
2009-06-25 2009-06-23 2.990 163,000 +20,000 0.03% 487,370
2009-06-18 2009-06-16 3.458 143,000 -100,000 0.03% 494,437
2009-06-17 2009-06-15 3.489 243,000 +23,721 0.05% 847,743
2009-06-15 2009-06-11 3.592 219,279 -9,660 0.04% 787,689
2009-06-11 2009-06-09 3.323 228,939 +9,660 0.04% 760,769
2009-06-09 2009-06-05 3.799 219,279 -77,279 0.04% 833,089
2009-06-08 2009-06-04 3.758 296,558 +77,279 0.06% 1,114,409
2009-05-11 2009-05-07 2.774 219,279 -5,796 0.04% 608,359
2009-05-08 2009-05-06 2.733 225,075 +5,796 0.04% 615,119
2009-05-06 2009-05-04 2.598 219,279 -5,796 0.04% 569,769
2009-05-05 2009-04-30 2.412 225,075 +5,796 0.04% 542,889
2009-04-30 2009-04-28 2.246 219,279 -9,660 0.04% 492,589
2009-04-16 2009-04-14 2.391 228,939 -102,395 0.04% 547,470
2009-04-15 2009-04-09 2.226 331,334 -38,639 0.06% 737,450
2009-04-14 2009-04-08 2.153 369,973 +5,796 0.07% 796,639
2009-04-08 2009-04-06 2.277 364,177 -154,559 0.07% 829,399
2009-04-07 2009-04-03 2.267 518,736 +144,899 0.10% 1,176,031
2009-04-06 2009-04-02 2.257 373,837 -96,599 0.07% 843,659
2009-04-03 2009-04-01 2.164 470,436 +202,857 0.09% 1,017,830
2009-03-25 2009-03-23 2.122 267,579 +86,939 0.05% 567,851
2009-03-24 2009-03-20 1.925 180,640 +9,660 0.03% 347,820
2009-03-10 2009-03-06 1.687 170,980 -27,048 0.03% 288,510
2009-03-09 2009-03-05 1.739 198,028 -69,551 0.04% 344,401
2009-03-06 2009-03-04 1.843 267,579 +40,572 0.05% 493,061
2009-03-05 2009-03-03 1.739 227,007 +48,299 0.04% 394,800
2009-03-04 2009-03-02 1.636 178,708 -32,843 0.03% 292,300
2009-03-03 2009-02-27 1.750 211,551 +32,843 0.04% 370,109
2009-02-27 2009-02-25 1.946 178,708 -19,320 0.03% 347,800
2009-02-26 2009-02-24 1.957 198,028 -38,639 0.04% 387,451
2009-02-25 2009-02-23 2.070 236,667 +48,299 0.05% 490,000
2009-02-23 2009-02-19 2.246 188,368 -28,979 0.04% 423,151
2009-02-20 2009-02-18 2.236 217,347 +46,367 0.04% 485,999
2009-02-05 2009-02-03 2.060 170,980 -15,456 0.03% 352,230
2009-02-04 2009-02-02 1.998 186,436 +15,456 0.04% 372,491
2008-12-30 2008-12-24 2.019 170,980 -19,320 0.03% 345,150
2008-12-22 2008-12-18 2.257 190,300 +9,660 0.04% 429,461
2008-12-17 2008-12-15 1.770 180,640 -19,320 0.03% 319,770
2008-12-16 2008-12-12 1.739 199,960 +38,640 0.04% 347,761
2008-12-12 2008-12-10 1.967 161,320 -42,503 0.03% 317,300
2008-12-11 2008-12-09 1.894 203,823 +19,319 0.04% 386,129
2008-12-05 2008-12-03 1.812 184,504 -19,319 0.04% 334,251
2008-12-04 2008-12-02 1.708 203,823 +19,319 0.04% 348,149
2008-12-01 2008-11-27 1.646 184,504 -57,959 0.04% 303,690
2008-11-28 2008-11-26 1.605 242,463 +57,959 0.05% 389,050
2008-11-25 2008-11-21 1.667 184,504 +23,184 0.04% 307,510
2008-11-17 2008-11-13 1.884 161,320 -19,320 0.03% 303,940
2008-11-14 2008-11-12 1.874 180,640 +19,320 0.03% 338,470
2008-11-04 2008-10-31 1.046 161,320 -19,320 0.03% 168,670
2008-11-03 2008-10-30 0.994 180,640 +19,320 0.03% 179,520
2008-10-14 2008-10-10 1.087 161,320 -9,660 0.03% 175,350
2008-09-24 2008-09-22 1.801 170,980 -9,660 0.03% 307,980
2008-09-23 2008-09-19 1.781 180,640 +9,660 0.03% 321,640
2008-08-26 2008-08-21 2.298 170,980 -9,660 0.03% 392,940
2008-08-25 2008-08-20 2.309 180,640 +9,660 0.03% 417,011
2008-08-21 2008-08-19 2.226 170,980 -9,660 0.03% 380,550
2008-08-14 2008-08-12 2.567 180,640 +9,660 0.03% 463,761
2008-07-07 2008-07-03 3.020 170,980 +6,874 0.03% 516,359
2008-05-29 2008-05-27 4.185 164,106 +9,271 0.03% 686,759
2008-05-26 2008-05-22 4.465 154,835 -9,271 0.03% 691,382
2008-05-23 2008-05-21 4.562 164,106 +9,271 0.03% 748,709
2008-05-22 2008-05-20 4.357 154,835 +9,272 0.03% 674,682
2008-05-19 2008-05-15 4.152 145,563 -9,272 0.03% 604,450
2008-05-16 2008-05-14 4.131 154,835 +9,272 0.03% 639,612
2008-01-14 2008-01-10 4.196 145,563 -5,563 0.03% 610,730
2008-01-11 2008-01-09 4.077 151,126 -12,980 0.03% 616,140
2008-01-10 2008-01-08 3.980 164,106 +9,271 0.03% 653,130
2008-01-09 2008-01-07 4.131 154,835 -9,271 0.03% 639,612
2008-01-02 2007-12-27 4.206 164,106 -5,563 0.03% 690,299
2007-12-18 2007-12-14 3.904 169,669 +9,271 0.03% 662,460
2007-12-07 2007-12-05 4.357 160,398 +9,272 0.03% 698,922
2007-11-30 2007-11-28 4.099 151,126 -9,272 0.03% 619,400
2007-11-29 2007-11-27 4.088 160,398 +9,272 0.03% 655,672
2007-11-27 2007-11-23 4.023 151,126 -9,272 0.03% 607,990
2007-11-23 2007-11-21 4.185 160,398 +9,272 0.03% 671,242
2007-11-13 2007-11-09 4.422 151,126 +18,543 0.03% 668,300
2007-11-01 2007-10-30 5.177 132,583 +46,358 0.03% 686,400
2007-10-29 2007-10-25 5.199 86,225 +9,271 0.02% 448,259
2007-10-24 2007-10-22 5.382 76,954 +5,563 0.02% 414,172
2007-10-23 2007-10-18 5.738 71,391 -18,543 0.01% 409,641
2007-10-18 2007-10-16 5.619 89,934 +9,272 0.02% 505,371
2007-10-17 2007-10-15 5.695 80,662 -18,543 0.02% 459,358
2007-10-16 2007-10-12 5.727 99,205 -39,868 0.02% 568,168
2007-10-15 2007-10-11 5.458 139,073 +12,053 0.03% 759,000
2007-10-12 2007-10-10 5.425 127,020 +116,821 0.03% 689,110
2007-10-05 2007-10-03 5.565 10,199 +9,272 0.00% 56,762
2007-10-04 2007-10-02 5.867 927 -14,835 0.00% 5,439
2007-09-27 2007-09-24 5.576 15,762 -11,125 0.00% 87,892
2007-09-25 2007-09-21 5.813 26,887 +5,562 0.01% 156,307
2007-09-24 2007-09-20 5.652 21,325 -14,834 0.00% 120,523
2007-09-21 2007-09-19 5.436 36,159 +11,126 0.01% 196,560
2007-09-20 2007-09-18 5.328 25,033 -27,815 0.01% 133,379
2007-09-19 2007-09-17 5.263 52,848 +18,543 0.01% 278,161
2007-09-18 2007-09-14 5.220 34,305 -18,543 0.01% 179,082
2007-09-11 2007-09-07 4.983 52,848 +24,106 0.01% 263,341
2007-09-10 2007-09-06 5.112 28,742 +9,272 0.01% 146,941
2007-09-07 2007-09-05 5.123 19,470 -5,563 0.00% 99,749
2007-09-06 2007-09-04 5.177 25,033 -18,543 0.01% 129,599
2007-09-05 2007-09-03 5.263 43,576 +18,543 0.01% 229,359
2007-09-04 2007-08-31 5.166 25,033 +9,271 0.01% 129,329
2007-09-03 2007-08-30 4.951 15,762 -5,563 0.00% 78,032
2007-08-31 2007-08-29 4.951 21,325 +20,398 0.00% 105,572
2007-08-30 2007-08-28 5.339 927 -22,252 0.00% 4,949
2007-08-29 2007-08-27 5.339 23,179 +5,563 0.00% 123,751
2007-08-28 2007-08-24 4.487 17,616 +7,417 0.00% 79,040
2007-08-24 2007-08-22 4.001 10,199 -18,543 0.00% 40,811
2007-08-20 2007-08-16 3.451 28,742 +18,543 0.01% 99,201
2007-08-16 2007-08-14 3.861 10,199 -9,271 0.00% 39,381
2007-08-14 2007-08-10 3.829 19,470 +9,271 0.00% 74,549
2007-07-31 2007-07-27 4.077 10,199 -5,563 0.00% 41,581
2007-07-30 2007-07-26 4.282 15,762 -9,271 0.00% 67,492
2007-07-27 2007-07-25 4.390 25,033 -9,272 0.01% 109,889
2007-07-26 2007-07-24 4.454 34,305 -18,543 0.01% 152,811
2007-07-25 2007-07-23 3.915 52,848 -27,814 0.01% 206,911
2007-07-24 2007-07-20 3.775 80,662 +42,649 0.02% 304,499
2007-07-12 2007-07-10 4.303 38,013 +5,563 0.01% 163,589
2007-07-10 2007-07-06 4.260 32,450 -5,563 0.01% 138,248
2007-07-05 2007-07-03 4.250 38,013 -9,272 0.01% 161,539
2007-06-29 2007-06-27 4.185 47,285 +18,543 0.01% 197,881
2007-06-28 2007-06-26 4.185 28,742 -9,271 0.01% 120,281
2007-06-27 2007-06-25 4.282 38,013 +9,271 0.01% 162,769
2007-06-26 2007-06-22 4.433 28,742 0.01% 127,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top