History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.110 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.190 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.030 0 -140,000
2023-11-30 2023-11-28 0.740 140,000 +140,000 0.03% 103,600
2023-10-19 2023-10-17 0.840 0 -50,000
2023-10-17 2023-10-13 0.810 50,000 -80,000 0.01% 40,500
2023-10-16 2023-10-12 0.830 130,000 -80,000 0.02% 107,900
2023-10-13 2023-10-11 0.810 210,000 -90,000 0.04% 170,100
2023-09-29 2023-09-27 0.820 300,000 -214,000 0.06% 246,000
2023-07-10 2023-07-06 0.760 514,000 +200,000 0.10% 390,640
2023-06-27 2023-06-23 0.760 314,000 +200,000 0.06% 238,640
2023-02-28 2023-02-24 0.890 114,000 +100,000 0.02% 101,460
2023-02-27 2023-02-23 0.890 14,000 +14,000 0.00% 12,460
2021-04-13 2021-04-09 1.750 0 -878,000
2021-04-12 2021-04-08 1.410 878,000 -300,000 0.16% 1,237,980
2021-03-08 2021-03-04 1.380 1,178,000 +120,000 0.22% 1,625,640
2021-02-24 2021-02-22 1.490 1,058,000 +1,058,000 0.20% 1,576,420
2020-10-19 2020-10-15 0.740 0 -20,000
2020-07-16 2020-07-14 0.850 20,000 -120,000 0.00% 17,000
2020-07-07 2020-07-03 0.750 140,000 +120,000 0.03% 105,000
2019-11-27 2019-11-25 0.890 20,000 -254,000 0.00% 17,800
2019-11-13 2019-11-11 0.880 274,000 +100,000 0.05% 241,120
2019-11-04 2019-10-31 0.900 174,000 +100,000 0.03% 156,600
2019-11-01 2019-10-30 0.920 74,000 +2,000 0.01% 68,080
2019-10-25 2019-10-23 0.940 72,000 +52,000 0.01% 67,680
2019-10-11 2019-10-09 0.940 20,000 -598,000 0.00% 18,800
2019-10-08 2019-10-03 0.940 618,000 +60,000 0.11% 580,920
2019-09-17 2019-09-13 1.010 558,000 +50,000 0.10% 563,580
2019-09-13 2019-09-11 0.990 508,000 -50,000 0.09% 502,920
2019-09-10 2019-09-06 1.010 558,000 -88,000 0.10% 563,580
2019-08-30 2019-08-28 0.940 646,000 +280,000 0.12% 607,240
2019-08-19 2019-08-15 0.970 366,000 +166,000 0.07% 355,020
2019-08-09 2019-08-07 0.990 200,000 +30,000 0.04% 198,000
2019-08-06 2019-08-02 1.010 170,000 +40,000 0.03% 171,700
2019-08-01 2019-07-30 1.060 130,000 +20,000 0.02% 137,800
2019-07-30 2019-07-26 1.070 110,000 +30,000 0.02% 117,700
2019-07-25 2019-07-23 1.080 80,000 +60,000 0.01% 86,400
2019-06-18 2019-06-14 1.110 20,000 -60,000 0.00% 22,200
2019-06-14 2019-06-12 1.110 80,000 -120,000 0.01% 88,800
2018-11-16 2018-11-14 1.180 200,000 -26,000 0.04% 236,000
2018-11-15 2018-11-13 1.150 226,000 -24,000 0.04% 259,900
2018-10-31 2018-10-29 1.100 250,000 +50,000 0.05% 275,000
2018-02-20 2018-02-13 1.540 200,000 -24,000 0.04% 308,000
2018-02-14 2018-02-12 1.540 224,000 +24,000 0.04% 344,960
2018-01-17 2018-01-15 1.530 200,000 +40,000 0.04% 306,000
2018-01-15 2018-01-11 1.650 160,000 +10,000 0.03% 264,000
2018-01-11 2018-01-09 1.740 150,000 +30,000 0.03% 261,000
2018-01-04 2018-01-02 1.930 120,000 +20,000 0.02% 231,600
2017-12-29 2017-12-27 1.940 100,000 -320,000 0.02% 194,000
2017-12-28 2017-12-22 1.840 420,000 -210,000 0.08% 772,800
2017-12-27 2017-12-21 1.860 630,000 -80,000 0.12% 1,171,800
2017-10-03 2017-09-28 1.550 710,000 +290,000 0.13% 1,100,500
2017-08-14 2017-08-10 1.790 420,000 -20,000 0.08% 751,800
2017-08-07 2017-08-03 1.680 440,000 +20,000 0.08% 739,200
2017-05-25 2017-05-23 1.080 420,000 -290,000 0.08% 453,600
2017-05-24 2017-05-22 1.150 710,000 -10,000 0.13% 816,500
2017-05-16 2017-05-12 1.080 720,000 +200,000 0.13% 777,600
2017-05-02 2017-04-27 1.270 520,000 +10,000 0.10% 660,400
2017-04-27 2017-04-25 1.140 510,000 +200,000 0.09% 581,400
2016-06-13 2016-06-08 1.700 310,000 -20,000 0.06% 527,000
2016-06-10 2016-06-07 1.800 330,000 +20,000 0.06% 594,000
2015-09-24 2015-09-22 1.270 310,000 +290,000 0.06% 393,700
2015-06-08 2015-06-04 2.680 20,000 -308,000 0.00% 53,600
2015-06-05 2015-06-03 2.720 328,000 +308,000 0.06% 892,160
2015-04-13 2015-04-09 2.600 20,000 -10,000 0.00% 52,000
2014-09-05 2014-09-03 1.860 30,000 -70,000 0.01% 55,800
2014-08-05 2014-08-01 1.680 100,000 -70,000 0.02% 168,000
2014-04-30 2014-04-28 1.130 170,000 -20,000 0.03% 192,100
2014-04-24 2014-04-22 1.230 190,000 +110,000 0.04% 233,700
2014-04-14 2014-04-10 1.220 80,000 -110,000 0.01% 97,600
2014-03-11 2014-03-07 1.090 190,000 -110,000 0.04% 207,100
2014-02-26 2014-02-24 1.090 300,000 +50,000 0.06% 327,000
2014-02-24 2014-02-20 1.110 250,000 +30,000 0.05% 277,500
2014-02-21 2014-02-19 1.140 220,000 -10,000 0.04% 250,800
2014-02-19 2014-02-17 1.140 230,000 -10,000 0.04% 262,200
2014-02-17 2014-02-13 1.120 240,000 -30,000 0.04% 268,800
2014-02-14 2014-02-12 1.100 270,000 +40,000 0.05% 297,000
2014-02-13 2014-02-11 1.110 230,000 +30,000 0.04% 255,300
2013-12-11 2013-12-09 1.210 200,000 +100,000 0.04% 242,000
2013-11-13 2013-11-11 1.160 100,000 +10,000 0.02% 116,000
2013-04-30 2013-04-26 1.150 90,000 -10,000 0.02% 103,500
2013-02-05 2013-02-01 1.400 100,000 +60,000 0.02% 140,000
2012-11-06 2012-11-02 1.230 40,000 -60,000 0.01% 49,200
2012-11-05 2012-11-01 1.230 100,000 +60,000 0.02% 123,000
2012-07-13 2012-07-11 1.000 40,000 -20,000 0.01% 40,000
2012-06-28 2012-06-26 1.010 60,000 +20,000 0.01% 60,600
2012-06-27 2012-06-25 1.010 40,000 -80,000 0.01% 40,400
2012-06-25 2012-06-21 1.010 120,000 +40,000 0.02% 121,200
2012-06-15 2012-06-13 1.040 80,000 -30,000 0.01% 83,200
2012-06-13 2012-06-11 1.030 110,000 +70,000 0.02% 113,300
2012-06-06 2012-06-04 1.060 40,000 -80,000 0.01% 42,400
2012-06-05 2012-06-01 1.150 120,000 +30,000 0.02% 138,000
2012-06-04 2012-05-31 1.240 90,000 +50,000 0.02% 111,600
2011-10-04 2011-09-30 1.130 40,000 -10,000 0.01% 45,200
2011-08-15 2011-08-11 1.400 50,000 -116,000 0.01% 70,000
2011-08-12 2011-08-10 1.410 166,000 -446,000 0.03% 234,060
2011-08-11 2011-08-09 1.380 612,000 -278,000 0.11% 844,560
2011-07-18 2011-07-14 1.740 890,000 +800,000 0.17% 1,548,600
2011-04-28 2011-04-26 2.110 90,000 +10,000 0.02% 189,900
2011-04-27 2011-04-21 2.100 80,000 -156,000 0.01% 168,000
2011-03-24 2011-03-22 1.980 236,000 +150,000 0.04% 467,280
2011-03-16 2011-03-14 2.070 86,000 -600,000 0.02% 178,020
2011-03-15 2011-03-11 2.100 686,000 -160,000 0.13% 1,440,600
2011-03-11 2011-03-09 2.020 846,000 +60,000 0.16% 1,708,920
2011-03-09 2011-03-07 2.020 786,000 +100,000 0.15% 1,587,720
2011-02-28 2011-02-24 1.990 686,000 +656,000 0.13% 1,365,140
2010-12-17 2010-12-15 2.020 30,000 -256,000 0.01% 60,600
2010-12-14 2010-12-10 2.020 286,000 +6,000 0.05% 577,720
2010-12-07 2010-12-03 2.040 280,000 -72,000 0.05% 571,200
2010-12-03 2010-12-01 2.030 352,000 +10,000 0.07% 714,560
2010-11-15 2010-11-11 2.270 342,000 +20,000 0.06% 776,340
2010-11-09 2010-11-05 2.300 322,000 -50,000 0.06% 740,600
2010-11-08 2010-11-04 2.270 372,000 +270,000 0.07% 844,440
2010-09-29 2010-09-27 2.100 102,000 +102,000 0.02% 214,200
2010-09-28 2010-09-24 2.100 0 -102,000
2010-07-12 2010-07-08 1.890 102,000 -100,000 0.02% 192,780
2010-06-25 2010-06-23 1.960 202,000 -20,000 0.04% 395,920
2010-06-23 2010-06-21 2.010 222,000 +20,000 0.04% 446,220
2010-06-21 2010-06-17 1.910 202,000 -50,000 0.04% 385,820
2010-06-18 2010-06-15 1.900 252,000 -60,000 0.05% 478,800
2010-06-02 2010-05-31 1.870 312,000 +60,000 0.06% 583,440
2010-06-01 2010-05-28 1.880 252,000 +150,000 0.05% 473,760
2010-05-13 2010-05-11 1.990 102,000 +46,000 0.02% 202,980
2010-05-12 2010-05-10 2.030 56,000 +28,000 0.01% 113,680
2010-05-11 2010-05-07 2.050 28,000 +6,000 0.01% 57,400
2010-04-29 2010-04-27 2.340 22,000 -270,000 0.00% 51,480
2010-04-20 2010-04-16 2.510 292,000 -104,000 0.05% 732,920
2010-04-14 2010-04-12 2.540 396,000 -100,000 0.07% 1,005,840
2010-03-26 2010-03-24 2.410 496,000 +220,000 0.09% 1,195,360
2010-03-19 2010-03-17 2.490 276,000 +150,000 0.05% 687,240
2010-03-12 2010-03-10 2.540 126,000 -16,000 0.02% 320,040
2010-03-09 2010-03-05 2.560 142,000 -34,000 0.03% 363,520
2010-03-08 2010-03-04 2.580 176,000 -50,000 0.03% 454,080
2010-03-04 2010-03-02 2.510 226,000 -80,000 0.04% 567,260
2010-03-01 2010-02-25 2.450 306,000 -36,000 0.06% 749,700
2010-02-26 2010-02-24 2.470 342,000 -2,000 0.06% 844,740
2010-02-25 2010-02-23 2.460 344,000 +60,000 0.06% 846,240
2010-02-24 2010-02-22 2.430 284,000 +50,000 0.05% 690,120
2010-02-10 2010-02-08 2.290 234,000 +2,000 0.04% 535,860
2010-02-05 2010-02-03 2.570 232,000 +100,000 0.04% 596,240
2010-02-04 2010-02-02 2.550 132,000 -124,000 0.02% 336,600
2010-02-01 2010-01-28 2.470 256,000 +70,000 0.05% 632,320
2010-01-27 2010-01-25 2.700 186,000 -60,000 0.03% 502,200
2010-01-26 2010-01-22 2.750 246,000 +60,000 0.05% 676,500
2010-01-22 2010-01-20 2.920 186,000 +120,000 0.03% 543,120
2010-01-19 2010-01-15 2.920 66,000 +50,000 0.01% 192,720
2010-01-18 2010-01-14 2.940 16,000 -6,000 0.00% 47,040
2010-01-15 2010-01-13 2.920 22,000 -160,000 0.00% 64,240
2010-01-14 2010-01-12 3.010 182,000 -360,000 0.03% 547,820
2010-01-08 2010-01-06 2.950 542,000 +170,000 0.10% 1,598,900
2009-12-29 2009-12-24 2.940 372,000 +190,000 0.07% 1,093,680
2009-12-15 2009-12-11 3.160 182,000 -90,000 0.03% 575,120
2009-12-14 2009-12-10 2.900 272,000 +20,000 0.05% 788,800
2009-12-10 2009-12-08 2.980 252,000 +48,000 0.05% 750,960
2009-12-09 2009-12-07 3.000 204,000 +10,000 0.04% 612,000
2009-12-08 2009-12-04 3.010 194,000 -360,000 0.04% 583,940
2009-12-07 2009-12-03 3.030 554,000 +10,000 0.10% 1,678,620
2009-11-24 2009-11-20 3.030 544,000 +42,000 0.10% 1,648,320
2009-11-23 2009-11-19 3.040 502,000 +20,000 0.09% 1,526,080
2009-11-10 2009-11-06 3.050 482,000 +10,000 0.09% 1,470,100
2009-10-30 2009-10-28 2.880 472,000 +162,000 0.09% 1,359,360
2009-10-28 2009-10-23 3.060 310,000 +100,000 0.06% 948,600
2009-10-27 2009-10-22 3.070 210,000 +8,000 0.04% 644,700
2009-10-23 2009-10-21 3.100 202,000 +42,000 0.04% 626,200
2009-10-22 2009-10-20 3.090 160,000 +160,000 0.03% 494,400
2009-10-19 2009-10-15 3.150 0 -10,000
2009-10-16 2009-10-14 3.160 10,000 +10,000 0.00% 31,600
2009-06-26 2009-06-24 3.010 0 -20,000
2009-06-25 2009-06-23 2.990 20,000 +20,000 0.00% 59,800
2009-06-24 2009-06-22 3.150 0 -20,000
2009-06-18 2009-06-16 3.458 20,000 +20,000 0.00% 69,152
2009-05-07 2009-05-05 2.723 0 -1,932
2009-05-05 2009-04-30 2.412 1,932 +1,932 0.00% 4,660
2009-02-11 2009-02-09 2.309 0 -9,660
2009-02-10 2009-02-06 2.246 9,660 +9,660 0.00% 21,700
2009-01-05 2008-12-31 2.039 0 -9,660
2009-01-02 2008-12-29 2.008 9,660 +9,660 0.00% 19,400
2008-12-22 2008-12-18 2.257 0 -48,299
2008-12-19 2008-12-17 2.122 48,299 -57,960 0.01% 102,499
2008-12-18 2008-12-16 1.822 106,259 +106,259 0.02% 193,601
2008-12-11 2008-12-09 1.894 0 -19,320
2008-12-05 2008-12-03 1.812 19,320 +19,320 0.00% 35,000
2008-12-01 2008-11-27 1.646 0 -19,320
2008-11-27 2008-11-25 1.553 19,320 +19,320 0.00% 30,000
2007-06-26 2007-06-22 4.433 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top