History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 2,830,800 | +0 | 0.53% | 4,161,276 |
| 2025-10-13 | 2025-10-09 | 1.460 | 2,830,800 | +0 | 0.53% | 4,132,968 |
| 2025-10-10 | 2025-10-08 | 1.400 | 2,830,800 | -50,000 | 0.53% | 3,963,120 |
| 2025-10-09 | 2025-10-06 | 1.410 | 2,880,800 | +40,000 | 0.54% | 4,061,928 |
| 2025-10-03 | 2025-09-30 | 1.370 | 2,840,800 | -36,000 | 0.53% | 3,891,896 |
| 2025-10-02 | 2025-09-29 | 1.350 | 2,876,800 | -50,000 | 0.53% | 3,883,680 |
| 2025-09-25 | 2025-09-23 | 1.340 | 2,926,800 | +16,000 | 0.54% | 3,921,912 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,910,800 | -14,000 | 0.54% | 4,046,012 |
| 2025-09-23 | 2025-09-19 | 1.370 | 2,924,800 | +20,000 | 0.54% | 4,006,976 |
| 2025-09-22 | 2025-09-18 | 1.370 | 2,904,800 | -44,000 | 0.54% | 3,979,576 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,948,800 | +132,000 | 0.55% | 4,098,832 |
| 2025-09-18 | 2025-09-16 | 1.410 | 2,816,800 | -2,000 | 0.52% | 3,971,688 |
| 2025-09-17 | 2025-09-15 | 1.400 | 2,818,800 | -100,000 | 0.52% | 3,946,320 |
| 2025-09-16 | 2025-09-12 | 1.350 | 2,918,800 | -27,000 | 0.54% | 3,940,380 |
| 2025-09-15 | 2025-09-11 | 1.320 | 2,945,800 | -10,000 | 0.55% | 3,888,456 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,955,800 | +8,000 | 0.55% | 3,931,214 |
| 2025-09-11 | 2025-09-09 | 1.330 | 2,947,800 | +10,000 | 0.55% | 3,920,574 |
| 2025-09-08 | 2025-09-04 | 1.290 | 2,937,800 | -12,000 | 0.55% | 3,789,762 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,949,800 | +20,000 | 0.55% | 3,864,238 |
| 2025-09-01 | 2025-08-28 | 1.320 | 2,929,800 | -54,000 | 0.54% | 3,867,336 |
| 2025-08-28 | 2025-08-26 | 1.370 | 2,983,800 | -20,000 | 0.55% | 4,087,806 |
| 2025-08-27 | 2025-08-25 | 1.390 | 3,003,800 | +14,000 | 0.56% | 4,175,282 |
| 2025-08-22 | 2025-08-20 | 1.370 | 2,989,800 | +110,000 | 0.56% | 4,096,026 |
| 2025-08-20 | 2025-08-18 | 1.420 | 2,879,800 | +20,000 | 0.54% | 4,089,316 |
| 2025-08-19 | 2025-08-15 | 1.440 | 2,859,800 | +1,000 | 0.53% | 4,118,112 |
| 2025-08-18 | 2025-08-14 | 1.420 | 2,858,800 | +40,000 | 0.53% | 4,059,496 |
| 2025-08-15 | 2025-08-13 | 1.470 | 2,818,800 | +14,000 | 0.52% | 4,143,636 |
| 2025-08-12 | 2025-08-08 | 1.440 | 2,804,800 | -10,000 | 0.52% | 4,038,912 |
| 2025-08-11 | 2025-08-07 | 1.440 | 2,814,800 | +110,000 | 0.52% | 4,053,312 |
| 2025-08-08 | 2025-08-06 | 1.450 | 2,704,800 | +20,000 | 0.50% | 3,921,960 |
| 2025-08-07 | 2025-08-05 | 1.480 | 2,684,800 | +36,000 | 0.50% | 3,973,504 |
| 2025-08-06 | 2025-08-04 | 1.440 | 2,648,800 | +20,000 | 0.49% | 3,814,272 |
| 2025-08-05 | 2025-08-01 | 1.480 | 2,628,800 | +110,000 | 0.49% | 3,890,624 |
| 2025-08-04 | 2025-07-31 | 1.530 | 2,518,800 | +230,000 | 0.47% | 3,853,764 |
| 2025-08-01 | 2025-07-30 | 1.660 | 2,288,800 | -20,000 | 0.43% | 3,799,408 |
| 2025-07-31 | 2025-07-29 | 1.610 | 2,308,800 | -10,000 | 0.43% | 3,717,168 |
| 2025-07-30 | 2025-07-28 | 1.560 | 2,318,800 | -66,000 | 0.43% | 3,617,328 |
| 2025-07-29 | 2025-07-25 | 1.610 | 2,384,800 | +90,000 | 0.44% | 3,839,528 |
| 2025-07-28 | 2025-07-24 | 1.630 | 2,294,800 | +106,000 | 0.43% | 3,740,524 |
| 2025-07-25 | 2025-07-23 | 1.610 | 2,188,800 | +374,000 | 0.41% | 3,523,968 |
| 2025-07-24 | 2025-07-22 | 1.660 | 1,814,800 | +130,000 | 0.34% | 3,012,568 |
| 2025-07-23 | 2025-07-21 | 1.770 | 1,684,800 | -620,000 | 0.31% | 2,982,096 |
| 2025-07-22 | 2025-07-18 | 1.410 | 2,304,800 | -130,000 | 0.43% | 3,249,768 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,434,800 | +100,000 | 0.45% | 3,481,764 |
| 2025-07-18 | 2025-07-16 | 1.390 | 2,334,800 | +20,000 | 0.43% | 3,245,372 |
| 2025-07-17 | 2025-07-15 | 1.430 | 2,314,800 | +162,000 | 0.43% | 3,310,164 |
| 2025-07-16 | 2025-07-14 | 1.480 | 2,152,800 | +100,000 | 0.40% | 3,186,144 |
| 2025-07-15 | 2025-07-11 | 1.530 | 2,052,800 | -42,000 | 0.38% | 3,140,784 |
| 2025-07-14 | 2025-07-10 | 1.470 | 2,094,800 | -318,000 | 0.39% | 3,079,356 |
| 2025-07-11 | 2025-07-09 | 1.370 | 2,412,800 | +48,000 | 0.45% | 3,305,536 |
| 2025-07-10 | 2025-07-08 | 1.360 | 2,364,800 | -30,000 | 0.44% | 3,216,128 |
| 2025-07-09 | 2025-07-07 | 1.290 | 2,394,800 | +196,000 | 0.45% | 3,089,292 |
| 2025-07-08 | 2025-07-04 | 1.320 | 2,198,800 | +92,000 | 0.41% | 2,902,416 |
| 2025-07-07 | 2025-07-03 | 1.320 | 2,106,800 | +26,000 | 0.39% | 2,780,976 |
| 2025-07-04 | 2025-07-02 | 1.720 | 2,080,800 | -842,000 | 0.39% | 3,578,976 |
| 2025-07-02 | 2025-06-27 | 0.920 | 2,922,800 | +30,000 | 0.54% | 2,688,976 |
| 2025-06-06 | 2025-06-04 | 0.850 | 2,892,800 | +50,000 | 0.54% | 2,458,880 |
| 2025-05-28 | 2025-05-26 | 0.860 | 2,842,800 | -20,000 | 0.53% | 2,444,808 |
| 2025-05-26 | 2025-05-22 | 0.850 | 2,862,800 | +20,000 | 0.53% | 2,433,380 |
| 2025-05-12 | 2025-05-08 | 0.830 | 2,842,800 | +200,000 | 0.53% | 2,359,524 |
| 2025-04-30 | 2025-04-28 | 0.800 | 2,642,800 | +200,000 | 0.49% | 2,114,240 |
| 2025-04-22 | 2025-04-16 | 0.790 | 2,442,800 | -20,000 | 0.45% | 1,929,812 |
| 2025-04-17 | 2025-04-15 | 0.800 | 2,462,800 | -20,000 | 0.46% | 1,970,240 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,482,800 | -88,000 | 0.46% | 1,936,584 |
| 2025-04-11 | 2025-04-09 | 0.760 | 2,570,800 | +88,000 | 0.48% | 1,953,808 |
| 2025-03-19 | 2025-03-17 | 0.950 | 2,482,800 | +50,000 | 0.46% | 2,358,660 |
| 2025-03-18 | 2025-03-14 | 0.940 | 2,432,800 | -20,000 | 0.45% | 2,286,832 |
| 2025-03-11 | 2025-03-07 | 0.960 | 2,452,800 | -30,000 | 0.46% | 2,354,688 |
| 2025-03-10 | 2025-03-06 | 0.920 | 2,482,800 | +20,000 | 0.46% | 2,284,176 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,462,800 | +36,000 | 0.46% | 2,265,776 |
| 2025-03-03 | 2025-02-27 | 0.930 | 2,426,800 | -20,000 | 0.45% | 2,256,924 |
| 2025-02-28 | 2025-02-26 | 0.920 | 2,446,800 | -226,000 | 0.45% | 2,251,056 |
| 2025-02-27 | 2025-02-25 | 0.840 | 2,672,800 | -50,000 | 0.50% | 2,245,152 |
| 2025-02-25 | 2025-02-21 | 0.860 | 2,722,800 | +20,000 | 0.51% | 2,341,608 |
| 2025-02-14 | 2025-02-12 | 0.900 | 2,702,800 | -10,000 | 0.50% | 2,432,520 |
| 2025-02-10 | 2025-02-06 | 0.890 | 2,712,800 | +50,000 | 0.50% | 2,414,392 |
| 2025-01-20 | 2025-01-16 | 0.880 | 2,662,800 | +20,000 | 0.49% | 2,343,264 |
| 2025-01-10 | 2025-01-08 | 0.860 | 2,642,800 | -20,000 | 0.49% | 2,272,808 |
| 2025-01-09 | 2025-01-07 | 0.900 | 2,662,800 | +20,000 | 0.49% | 2,396,520 |
| 2024-12-27 | 2024-12-20 | 0.930 | 2,642,800 | +50,000 | 0.49% | 2,457,804 |
| 2024-12-23 | 2024-12-19 | 0.950 | 2,592,800 | +80,000 | 0.48% | 2,463,160 |
| 2024-12-20 | 2024-12-18 | 0.960 | 2,512,800 | -70,000 | 0.47% | 2,412,288 |
| 2024-12-19 | 2024-12-17 | 0.950 | 2,582,800 | +120,000 | 0.48% | 2,453,660 |
| 2024-12-18 | 2024-12-16 | 0.980 | 2,462,800 | -50,000 | 0.46% | 2,413,544 |
| 2024-12-12 | 2024-12-10 | 1.000 | 2,512,800 | +70,000 | 0.47% | 2,512,800 |
| 2024-12-09 | 2024-12-05 | 1.010 | 2,442,800 | -24,000 | 0.45% | 2,467,228 |
| 2024-12-06 | 2024-12-04 | 0.980 | 2,466,800 | -30,000 | 0.46% | 2,417,464 |
| 2024-12-04 | 2024-12-02 | 1.000 | 2,496,800 | +10,000 | 0.46% | 2,496,800 |
| 2024-11-26 | 2024-11-22 | 0.940 | 2,486,800 | -40,000 | 0.46% | 2,337,592 |
| 2024-11-21 | 2024-11-19 | 1.000 | 2,526,800 | +40,000 | 0.47% | 2,526,800 |
| 2024-11-20 | 2024-11-18 | 1.030 | 2,486,800 | -36,000 | 0.46% | 2,561,404 |
| 2024-11-19 | 2024-11-15 | 0.930 | 2,522,800 | +20,000 | 0.47% | 2,346,204 |
| 2024-11-15 | 2024-11-13 | 1.020 | 2,502,800 | +30,000 | 0.47% | 2,552,856 |
| 2024-11-13 | 2024-11-11 | 1.060 | 2,472,800 | +16,000 | 0.46% | 2,621,168 |
| 2024-11-12 | 2024-11-08 | 1.100 | 2,456,800 | +100,000 | 0.46% | 2,702,480 |
| 2024-11-08 | 2024-11-06 | 1.110 | 2,356,800 | +16,000 | 0.44% | 2,616,048 |
| 2024-11-06 | 2024-11-04 | 1.090 | 2,340,800 | +70,000 | 0.43% | 2,551,472 |
| 2024-11-05 | 2024-11-01 | 1.120 | 2,270,800 | +70,000 | 0.42% | 2,543,296 |
| 2024-11-04 | 2024-10-31 | 1.190 | 2,200,800 | -20,000 | 0.41% | 2,618,952 |
| 2024-11-01 | 2024-10-30 | 1.180 | 2,220,800 | -104,000 | 0.41% | 2,620,544 |
| 2024-10-31 | 2024-10-29 | 1.000 | 2,324,800 | +80,000 | 0.43% | 2,324,800 |
| 2024-10-30 | 2024-10-28 | 1.140 | 2,244,800 | -280,000 | 0.42% | 2,559,072 |
| 2024-10-25 | 2024-10-23 | 0.870 | 2,524,800 | +30,000 | 0.47% | 2,196,576 |
| 2024-10-23 | 2024-10-21 | 0.870 | 2,494,800 | +70,000 | 0.46% | 2,170,476 |
| 2024-10-21 | 2024-10-17 | 0.890 | 2,424,800 | +4,000 | 0.45% | 2,158,072 |
| 2024-10-18 | 2024-10-16 | 1.140 | 2,420,800 | -116,000 | 0.45% | 2,759,712 |
| 2024-10-10 | 2024-10-08 | 0.990 | 2,536,800 | -2,000 | 0.47% | 2,511,432 |
| 2024-10-09 | 2024-10-07 | 1.030 | 2,538,800 | +30,000 | 0.47% | 2,614,964 |
| 2024-10-07 | 2024-10-03 | 0.800 | 2,508,800 | -40,000 | 0.47% | 2,007,040 |
| 2024-10-04 | 2024-10-02 | 0.880 | 2,548,800 | +40,000 | 0.47% | 2,242,944 |
| 2024-10-03 | 2024-09-30 | 0.820 | 2,508,800 | -50,000 | 0.47% | 2,057,216 |
| 2024-09-25 | 2024-09-23 | 0.610 | 2,558,800 | -12,000 | 0.48% | 1,560,868 |
| 2024-09-17 | 2024-09-13 | 0.580 | 2,570,800 | -20,000 | 0.48% | 1,491,064 |
| 2024-09-10 | 2024-09-05 | 0.580 | 2,590,800 | -14,000 | 0.48% | 1,502,664 |
| 2024-06-18 | 2024-06-14 | 0.640 | 2,604,800 | -60,000 | 0.48% | 1,667,072 |
| 2024-05-29 | 2024-05-27 | 0.650 | 2,664,800 | -8,000 | 0.50% | 1,732,120 |
| 2024-05-22 | 2024-05-20 | 0.690 | 2,672,800 | +28,000 | 0.50% | 1,844,232 |
| 2024-05-03 | 2024-04-30 | 0.610 | 2,644,800 | -50,000 | 0.49% | 1,613,328 |
| 2024-04-15 | 2024-04-11 | 0.630 | 2,694,800 | -20,000 | 0.50% | 1,697,724 |
| 2024-04-12 | 2024-04-10 | 0.630 | 2,714,800 | +30,000 | 0.50% | 1,710,324 |
| 2024-04-11 | 2024-04-09 | 0.640 | 2,684,800 | +20,000 | 0.50% | 1,718,272 |
| 2024-02-23 | 2024-02-21 | 0.700 | 2,664,800 | -10,000 | 0.50% | 1,865,360 |
| 2024-02-14 | 2024-02-07 | 0.700 | 2,674,800 | -6,000 | 0.50% | 1,872,360 |
| 2024-01-29 | 2024-01-25 | 0.730 | 2,680,800 | -50,000 | 0.50% | 1,956,984 |
| 2023-12-13 | 2023-12-11 | 0.710 | 2,730,800 | -8,000 | 0.51% | 1,938,868 |
| 2023-09-28 | 2023-09-26 | 0.820 | 2,738,800 | -10,000 | 0.51% | 2,245,816 |
| 2023-09-19 | 2023-09-15 | 0.910 | 2,748,800 | -40,000 | 0.51% | 2,501,408 |
| 2023-08-22 | 2023-08-18 | 0.870 | 2,788,800 | -6,000 | 0.52% | 2,426,256 |
| 2023-08-14 | 2023-08-10 | 0.980 | 2,794,800 | -68,000 | 0.52% | 2,738,904 |
| 2023-08-11 | 2023-08-09 | 0.960 | 2,862,800 | +58,000 | 0.53% | 2,748,288 |
| 2023-08-07 | 2023-08-03 | 0.900 | 2,804,800 | +10,000 | 0.52% | 2,524,320 |
| 2023-08-04 | 2023-08-02 | 0.910 | 2,794,800 | +96,000 | 0.52% | 2,543,268 |
| 2023-08-03 | 2023-08-01 | 0.970 | 2,698,800 | +6,000 | 0.50% | 2,617,836 |
| 2023-07-27 | 2023-07-25 | 0.770 | 2,692,800 | -10,000 | 0.50% | 2,073,456 |
| 2023-06-12 | 2023-06-08 | 0.800 | 2,702,800 | -10,000 | 0.50% | 2,162,240 |
| 2023-05-11 | 2023-05-09 | 0.930 | 2,712,800 | -10,000 | 0.50% | 2,522,904 |
| 2023-05-04 | 2023-05-02 | 0.880 | 2,722,800 | -70,000 | 0.51% | 2,396,064 |
| 2023-04-20 | 2023-04-18 | 0.870 | 2,792,800 | +50,000 | 0.52% | 2,429,736 |
| 2023-03-24 | 2023-03-22 | 0.850 | 2,742,800 | +20,000 | 0.51% | 2,331,380 |
| 2023-03-07 | 2023-03-03 | 0.920 | 2,722,800 | -20,000 | 0.51% | 2,504,976 |
| 2023-02-07 | 2023-02-03 | 0.920 | 2,742,800 | +4,000 | 0.51% | 2,523,376 |
| 2023-02-06 | 2023-02-02 | 0.940 | 2,738,800 | +20,000 | 0.51% | 2,574,472 |
| 2023-01-18 | 2023-01-16 | 0.890 | 2,718,800 | +30,000 | 0.51% | 2,419,732 |
| 2023-01-12 | 2023-01-10 | 0.870 | 2,688,800 | +36,000 | 0.50% | 2,339,256 |
| 2022-12-09 | 2022-12-07 | 0.880 | 2,652,800 | -30,000 | 0.49% | 2,334,464 |
| 2022-12-07 | 2022-12-05 | 0.910 | 2,682,800 | +10,000 | 0.50% | 2,441,348 |
| 2022-11-16 | 2022-11-14 | 0.790 | 2,672,800 | -10,000 | 0.50% | 2,111,512 |
| 2022-11-15 | 2022-11-11 | 0.760 | 2,682,800 | -100,000 | 0.50% | 2,038,928 |
| 2022-11-09 | 2022-11-07 | 0.760 | 2,782,800 | +40,000 | 0.52% | 2,114,928 |
| 2022-11-07 | 2022-11-03 | 0.620 | 2,742,800 | -20,000 | 0.51% | 1,700,536 |
| 2022-11-03 | 2022-11-01 | 0.630 | 2,762,800 | +30,000 | 0.51% | 1,740,564 |
| 2022-10-21 | 2022-10-19 | 0.710 | 2,732,800 | -30,000 | 0.51% | 1,940,288 |
| 2022-10-14 | 2022-10-12 | 0.700 | 2,762,800 | +100,000 | 0.51% | 1,933,960 |
| 2022-10-07 | 2022-10-05 | 0.710 | 2,662,800 | -30,000 | 0.49% | 1,890,588 |
| 2022-09-22 | 2022-09-20 | 0.770 | 2,692,800 | +20,000 | 0.50% | 2,073,456 |
| 2022-09-19 | 2022-09-15 | 0.830 | 2,672,800 | -4,000 | 0.50% | 2,218,424 |
| 2022-09-13 | 2022-09-08 | 0.810 | 2,676,800 | +50,000 | 0.50% | 2,168,208 |
| 2022-09-05 | 2022-09-01 | 0.840 | 2,626,800 | -20,000 | 0.49% | 2,206,512 |
| 2022-08-16 | 2022-08-12 | 0.990 | 2,646,800 | +60,000 | 0.49% | 2,620,332 |
| 2022-08-04 | 2022-08-02 | 0.920 | 2,586,800 | +20,000 | 0.48% | 2,379,856 |
| 2022-07-29 | 2022-07-27 | 0.950 | 2,566,800 | -202,000 | 0.48% | 2,438,460 |
| 2022-07-28 | 2022-07-26 | 0.990 | 2,768,800 | +20,000 | 0.51% | 2,741,112 |
| 2022-06-24 | 2022-06-22 | 1.150 | 2,748,800 | +10,000 | 0.51% | 3,161,120 |
| 2022-06-16 | 2022-06-14 | 1.140 | 2,738,800 | -20,000 | 0.51% | 3,122,232 |
| 2022-06-13 | 2022-06-09 | 1.170 | 2,758,800 | +8,000 | 0.51% | 3,227,796 |
| 2022-06-07 | 2022-06-02 | 1.190 | 2,750,800 | +20,000 | 0.51% | 3,273,452 |
| 2022-06-06 | 2022-06-01 | 1.170 | 2,730,800 | -10,000 | 0.51% | 3,195,036 |
| 2022-06-02 | 2022-05-31 | 1.170 | 2,740,800 | +10,000 | 0.51% | 3,206,736 |
| 2022-05-30 | 2022-05-26 | 1.180 | 2,730,800 | -10,000 | 0.51% | 3,222,344 |
| 2022-05-27 | 2022-05-25 | 1.170 | 2,740,800 | -60,000 | 0.51% | 3,206,736 |
| 2022-05-20 | 2022-05-18 | 1.140 | 2,800,800 | +50,000 | 0.52% | 3,192,912 |
| 2022-05-16 | 2022-05-12 | 1.100 | 2,750,800 | -10,000 | 0.51% | 3,025,880 |
| 2022-05-12 | 2022-05-10 | 1.140 | 2,760,800 | +20,000 | 0.51% | 3,147,312 |
| 2022-05-06 | 2022-05-04 | 1.160 | 2,740,800 | -54,000 | 0.51% | 3,179,328 |
| 2022-05-05 | 2022-05-03 | 1.200 | 2,794,800 | -44,000 | 0.52% | 3,353,760 |
| 2022-04-29 | 2022-04-27 | 1.130 | 2,838,800 | -10,000 | 0.53% | 3,207,844 |
| 2022-04-28 | 2022-04-26 | 1.060 | 2,848,800 | +112,000 | 0.53% | 3,019,728 |
| 2022-04-21 | 2022-04-19 | 1.290 | 2,736,800 | +50,000 | 0.51% | 3,530,472 |
| 2022-04-11 | 2022-04-07 | 1.310 | 2,686,800 | +10,000 | 0.50% | 3,519,708 |
| 2022-03-31 | 2022-03-29 | 1.230 | 2,676,800 | -20,000 | 0.50% | 3,292,464 |
| 2022-03-22 | 2022-03-18 | 1.220 | 2,696,800 | -30,000 | 0.50% | 3,290,096 |
| 2022-03-21 | 2022-03-17 | 1.180 | 2,726,800 | +30,000 | 0.51% | 3,217,624 |
| 2022-03-16 | 2022-03-14 | 1.160 | 2,696,800 | -16,000 | 0.50% | 3,128,288 |
| 2022-03-08 | 2022-03-04 | 1.290 | 2,712,800 | +20,000 | 0.50% | 3,499,512 |
| 2022-02-24 | 2022-02-22 | 1.370 | 2,692,800 | -16,000 | 0.50% | 3,689,136 |
| 2022-02-23 | 2022-02-21 | 1.420 | 2,708,800 | +8,000 | 0.50% | 3,846,496 |
| 2022-02-22 | 2022-02-18 | 1.420 | 2,700,800 | -10,000 | 0.50% | 3,835,136 |
| 2022-02-18 | 2022-02-16 | 1.400 | 2,710,800 | +12,000 | 0.50% | 3,795,120 |
| 2022-02-15 | 2022-02-11 | 1.440 | 2,698,800 | +40,000 | 0.50% | 3,886,272 |
| 2022-02-11 | 2022-02-09 | 1.400 | 2,658,800 | +32,000 | 0.49% | 3,722,320 |
| 2022-02-10 | 2022-02-08 | 1.420 | 2,626,800 | -26,000 | 0.49% | 3,730,056 |
| 2022-02-07 | 2022-01-31 | 1.230 | 2,652,800 | +10,000 | 0.49% | 3,262,944 |
| 2022-02-04 | 2022-01-27 | 1.280 | 2,642,800 | +4,000 | 0.49% | 3,382,784 |
| 2022-01-25 | 2022-01-21 | 1.410 | 2,638,800 | -10,000 | 0.49% | 3,720,708 |
| 2022-01-24 | 2022-01-20 | 1.420 | 2,648,800 | -30,000 | 0.49% | 3,761,296 |
| 2022-01-18 | 2022-01-14 | 1.360 | 2,678,800 | +10,000 | 0.50% | 3,643,168 |
| 2022-01-17 | 2022-01-13 | 1.380 | 2,668,800 | +20,000 | 0.50% | 3,682,944 |
| 2022-01-13 | 2022-01-11 | 1.400 | 2,648,800 | -4,000 | 0.49% | 3,708,320 |
| 2021-12-30 | 2021-12-28 | 1.300 | 2,652,800 | -10,000 | 0.49% | 3,448,640 |
| 2021-12-29 | 2021-12-24 | 1.330 | 2,662,800 | +10,000 | 0.49% | 3,541,524 |
| 2021-12-21 | 2021-12-17 | 1.370 | 2,652,800 | -20,000 | 0.49% | 3,634,336 |
| 2021-12-20 | 2021-12-16 | 1.340 | 2,672,800 | +30,000 | 0.50% | 3,581,552 |
| 2021-12-07 | 2021-12-03 | 1.330 | 2,642,800 | -8,000 | 0.49% | 3,514,924 |
| 2021-12-02 | 2021-11-30 | 1.260 | 2,650,800 | -30,000 | 0.49% | 3,340,008 |
| 2021-11-30 | 2021-11-26 | 1.330 | 2,680,800 | -10,000 | 0.50% | 3,565,464 |
| 2021-11-29 | 2021-11-25 | 1.350 | 2,690,800 | -10,000 | 0.50% | 3,632,580 |
| 2021-11-26 | 2021-11-24 | 1.350 | 2,700,800 | -60,000 | 0.50% | 3,646,080 |
| 2021-11-25 | 2021-11-23 | 1.350 | 2,760,800 | +44,000 | 0.51% | 3,727,080 |
| 2021-11-22 | 2021-11-18 | 1.290 | 2,716,800 | +4,000 | 0.50% | 3,504,672 |
| 2021-11-15 | 2021-11-11 | 1.320 | 2,712,800 | +8,000 | 0.50% | 3,580,896 |
| 2021-11-12 | 2021-11-10 | 1.300 | 2,704,800 | +10,000 | 0.50% | 3,516,240 |
| 2021-11-11 | 2021-11-09 | 1.280 | 2,694,800 | +4,000 | 0.50% | 3,449,344 |
| 2021-11-09 | 2021-11-05 | 1.200 | 2,690,800 | +80,000 | 0.50% | 3,228,960 |
| 2021-11-08 | 2021-11-04 | 1.300 | 2,610,800 | -30,000 | 0.49% | 3,394,040 |
| 2021-11-05 | 2021-11-03 | 1.330 | 2,640,800 | +48,000 | 0.49% | 3,512,264 |
| 2021-11-04 | 2021-11-02 | 1.310 | 2,592,800 | -10,000 | 0.48% | 3,396,568 |
| 2021-11-03 | 2021-11-01 | 1.410 | 2,602,800 | +6,000 | 0.48% | 3,669,948 |
| 2021-11-02 | 2021-10-29 | 1.560 | 2,596,800 | -6,000 | 0.48% | 4,051,008 |
| 2021-11-01 | 2021-10-28 | 1.580 | 2,602,800 | -16,000 | 0.48% | 4,112,424 |
| 2021-10-26 | 2021-10-22 | 1.700 | 2,618,800 | +20,000 | 0.49% | 4,451,960 |
| 2021-10-25 | 2021-10-21 | 1.730 | 2,598,800 | -20,000 | 0.48% | 4,495,924 |
| 2021-10-20 | 2021-10-18 | 1.770 | 2,618,800 | +52,000 | 0.49% | 4,635,276 |
| 2021-10-19 | 2021-10-15 | 1.670 | 2,566,800 | +6,000 | 0.48% | 4,286,556 |
| 2021-10-18 | 2021-10-12 | 1.680 | 2,560,800 | +20,000 | 0.48% | 4,302,144 |
| 2021-10-15 | 2021-10-11 | 1.710 | 2,540,800 | +30,000 | 0.47% | 4,344,768 |
| 2021-10-11 | 2021-10-07 | 1.840 | 2,510,800 | +10,000 | 0.47% | 4,619,872 |
| 2021-10-04 | 2021-09-29 | 1.750 | 2,500,800 | -20,000 | 0.46% | 4,376,400 |
| 2021-09-30 | 2021-09-28 | 1.780 | 2,520,800 | +32,000 | 0.47% | 4,487,024 |
| 2021-09-29 | 2021-09-27 | 1.770 | 2,488,800 | +58,000 | 0.46% | 4,405,176 |
| 2021-09-28 | 2021-09-24 | 1.830 | 2,430,800 | +38,000 | 0.45% | 4,448,364 |
| 2021-09-27 | 2021-09-23 | 1.910 | 2,392,800 | -22,000 | 0.44% | 4,570,248 |
| 2021-09-24 | 2021-09-21 | 1.950 | 2,414,800 | +20,000 | 0.45% | 4,708,860 |
| 2021-09-23 | 2021-09-20 | 1.870 | 2,394,800 | +44,000 | 0.45% | 4,478,276 |
| 2021-09-21 | 2021-09-17 | 1.950 | 2,350,800 | +26,000 | 0.44% | 4,584,060 |
| 2021-09-20 | 2021-09-16 | 1.990 | 2,324,800 | +158,000 | 0.43% | 4,626,352 |
| 2021-09-17 | 2021-09-15 | 2.100 | 2,166,800 | +24,000 | 0.40% | 4,550,280 |
| 2021-09-16 | 2021-09-14 | 2.070 | 2,142,800 | +134,000 | 0.40% | 4,435,596 |
| 2021-09-15 | 2021-09-13 | 2.330 | 2,008,800 | +44,000 | 0.37% | 4,680,504 |
| 2021-09-14 | 2021-09-10 | 2.350 | 1,964,800 | -56,000 | 0.37% | 4,617,280 |
| 2021-09-13 | 2021-09-09 | 2.420 | 2,020,800 | -190,000 | 0.38% | 4,890,336 |
| 2021-09-10 | 2021-09-08 | 2.250 | 2,210,800 | -122,000 | 0.41% | 4,974,300 |
| 2021-09-09 | 2021-09-07 | 2.310 | 2,332,800 | -425,000 | 0.43% | 5,388,768 |
| 2021-09-08 | 2021-09-06 | 1.980 | 2,757,800 | -12,000 | 0.51% | 5,460,444 |
| 2021-09-07 | 2021-09-03 | 1.970 | 2,769,800 | -8,000 | 0.51% | 5,456,506 |
| 2021-09-03 | 2021-09-01 | 1.930 | 2,777,800 | -32,000 | 0.52% | 5,361,154 |
| 2021-09-02 | 2021-08-31 | 1.960 | 2,809,800 | +10,000 | 0.52% | 5,507,208 |
| 2021-09-01 | 2021-08-30 | 1.930 | 2,799,800 | +100,000 | 0.52% | 5,403,614 |
| 2021-08-31 | 2021-08-27 | 1.950 | 2,699,800 | -2,000 | 0.50% | 5,264,610 |
| 2021-08-30 | 2021-08-26 | 1.940 | 2,701,800 | -8,000 | 0.50% | 5,241,492 |
| 2021-08-26 | 2021-08-24 | 1.790 | 2,709,800 | +4,000 | 0.50% | 4,850,542 |
| 2021-08-25 | 2021-08-23 | 1.750 | 2,705,800 | -30,000 | 0.50% | 4,735,150 |
| 2021-08-24 | 2021-08-20 | 1.750 | 2,735,800 | +10,000 | 0.51% | 4,787,650 |
| 2021-08-23 | 2021-08-19 | 1.800 | 2,725,800 | +70,000 | 0.51% | 4,906,440 |
| 2021-08-19 | 2021-08-17 | 1.880 | 2,655,800 | -96,000 | 0.49% | 4,992,904 |
| 2021-08-18 | 2021-08-16 | 1.910 | 2,751,800 | +54,000 | 0.51% | 5,255,938 |
| 2021-08-17 | 2021-08-13 | 1.920 | 2,697,800 | +26,000 | 0.50% | 5,179,776 |
| 2021-08-16 | 2021-08-12 | 1.910 | 2,671,800 | -10,000 | 0.50% | 5,103,138 |
| 2021-08-13 | 2021-08-11 | 1.870 | 2,681,800 | -50,000 | 0.50% | 5,014,966 |
| 2021-08-12 | 2021-08-10 | 1.830 | 2,731,800 | +50,000 | 0.51% | 4,999,194 |
| 2021-08-11 | 2021-08-09 | 1.820 | 2,681,800 | +22,000 | 0.50% | 4,880,876 |
| 2021-08-10 | 2021-08-06 | 1.840 | 2,659,800 | +2,000 | 0.49% | 4,894,032 |
| 2021-08-06 | 2021-08-04 | 1.880 | 2,657,800 | +10,000 | 0.49% | 4,996,664 |
| 2021-08-04 | 2021-08-02 | 1.880 | 2,647,800 | +10,000 | 0.49% | 4,977,864 |
| 2021-08-03 | 2021-07-30 | 2.000 | 2,637,800 | -152,000 | 0.49% | 5,275,600 |
| 2021-08-02 | 2021-07-29 | 1.890 | 2,789,800 | -20,000 | 0.52% | 5,272,722 |
| 2021-07-30 | 2021-07-28 | 1.780 | 2,809,800 | +158,000 | 0.52% | 5,001,444 |
| 2021-07-29 | 2021-07-27 | 1.790 | 2,651,800 | +158,000 | 0.49% | 4,746,722 |
| 2021-07-28 | 2021-07-26 | 1.970 | 2,493,800 | +46,000 | 0.46% | 4,912,786 |
| 2021-07-27 | 2021-07-23 | 2.030 | 2,447,800 | -196,000 | 0.45% | 4,969,034 |
| 2021-07-26 | 2021-07-22 | 2.080 | 2,643,800 | -70,000 | 0.49% | 5,499,104 |
| 2021-07-23 | 2021-07-21 | 1.940 | 2,713,800 | -20,000 | 0.50% | 5,264,772 |
| 2021-07-22 | 2021-07-20 | 1.920 | 2,733,800 | +10,000 | 0.51% | 5,248,896 |
| 2021-07-21 | 2021-07-19 | 1.970 | 2,723,800 | +90,000 | 0.51% | 5,365,886 |
| 2021-07-20 | 2021-07-16 | 2.080 | 2,633,800 | -150,000 | 0.49% | 5,478,304 |
| 2021-07-19 | 2021-07-15 | 2.070 | 2,783,800 | +34,000 | 0.52% | 5,762,466 |
| 2021-07-16 | 2021-07-14 | 1.990 | 2,749,800 | +50,000 | 0.51% | 5,472,102 |
| 2021-07-15 | 2021-07-13 | 2.040 | 2,699,800 | -46,000 | 0.50% | 5,507,592 |
| 2021-07-13 | 2021-07-09 | 2.000 | 2,745,800 | +30,000 | 0.51% | 5,491,600 |
| 2021-07-12 | 2021-07-08 | 1.920 | 2,715,800 | +30,000 | 0.50% | 5,214,336 |
| 2021-07-09 | 2021-07-07 | 1.950 | 2,685,800 | -10,000 | 0.50% | 5,237,310 |
| 2021-07-07 | 2021-07-05 | 1.940 | 2,695,800 | +50,000 | 0.50% | 5,229,852 |
| 2021-07-06 | 2021-07-02 | 1.990 | 2,645,800 | +10,000 | 0.49% | 5,265,142 |
| 2021-07-05 | 2021-06-30 | 2.040 | 2,635,800 | -10,000 | 0.49% | 5,377,032 |
| 2021-07-02 | 2021-06-29 | 2.020 | 2,645,800 | +30,000 | 0.49% | 5,344,516 |
| 2021-06-30 | 2021-06-28 | 2.070 | 2,615,800 | +60,000 | 0.49% | 5,414,706 |
| 2021-06-29 | 2021-06-25 | 2.190 | 2,555,800 | -124,000 | 0.47% | 5,597,202 |
| 2021-06-25 | 2021-06-23 | 1.990 | 2,679,800 | -30,000 | 0.50% | 5,332,802 |
| 2021-06-24 | 2021-06-22 | 1.980 | 2,709,800 | +10,000 | 0.50% | 5,365,404 |
| 2021-06-23 | 2021-06-21 | 1.980 | 2,699,800 | +60,000 | 0.50% | 5,345,604 |
| 2021-06-21 | 2021-06-17 | 1.930 | 2,639,800 | +30,000 | 0.49% | 5,094,814 |
| 2021-06-18 | 2021-06-16 | 1.910 | 2,609,800 | +128,000 | 0.48% | 4,984,718 |
| 2021-06-17 | 2021-06-15 | 2.040 | 2,481,800 | +92,000 | 0.46% | 5,062,872 |
| 2021-06-16 | 2021-06-11 | 2.140 | 2,389,800 | +16,000 | 0.44% | 5,114,172 |
| 2021-06-15 | 2021-06-10 | 2.070 | 2,373,800 | +26,000 | 0.44% | 4,913,766 |
| 2021-06-11 | 2021-06-09 | 2.070 | 2,347,800 | -4,000 | 0.44% | 4,859,946 |
| 2021-06-10 | 2021-06-08 | 2.040 | 2,351,800 | +56,000 | 0.44% | 4,797,672 |
| 2021-06-09 | 2021-06-07 | 1.990 | 2,295,800 | +120,000 | 0.43% | 4,568,642 |
| 2021-06-08 | 2021-06-04 | 2.150 | 2,175,800 | +152,000 | 0.40% | 4,677,970 |
| 2021-06-07 | 2021-06-03 | 2.220 | 2,023,800 | +92,000 | 0.38% | 4,492,836 |
| 2021-06-04 | 2021-06-02 | 2.130 | 1,931,800 | +150,000 | 0.36% | 4,114,734 |
| 2021-06-03 | 2021-06-01 | 2.220 | 1,781,800 | +98,000 | 0.33% | 3,955,596 |
| 2021-06-02 | 2021-05-31 | 2.340 | 1,683,800 | +174,000 | 0.31% | 3,940,092 |
| 2021-06-01 | 2021-05-28 | 2.460 | 1,509,800 | -170,000 | 0.28% | 3,714,108 |
| 2021-05-28 | 2021-05-26 | 2.360 | 1,679,800 | +70,000 | 0.31% | 3,964,328 |
| 2021-05-27 | 2021-05-25 | 2.410 | 1,609,800 | -30,000 | 0.30% | 3,879,618 |
| 2021-05-26 | 2021-05-24 | 2.420 | 1,639,800 | +110,000 | 0.30% | 3,968,316 |
| 2021-05-25 | 2021-05-21 | 2.570 | 1,529,800 | -94,000 | 0.28% | 3,931,586 |
| 2021-05-24 | 2021-05-20 | 2.320 | 1,623,800 | +146,000 | 0.30% | 3,767,216 |
| 2021-05-21 | 2021-05-18 | 2.610 | 1,477,800 | -42,000 | 0.27% | 3,857,058 |
| 2021-05-20 | 2021-05-17 | 2.330 | 1,519,800 | +44,000 | 0.28% | 3,541,134 |
| 2021-05-18 | 2021-05-14 | 2.380 | 1,475,800 | +186,000 | 0.27% | 3,512,404 |
| 2021-05-17 | 2021-05-13 | 2.580 | 1,289,800 | -30,000 | 0.24% | 3,327,684 |
| 2021-05-14 | 2021-05-12 | 2.840 | 1,319,800 | -40,000 | 0.25% | 3,748,232 |
| 2021-05-13 | 2021-05-11 | 2.740 | 1,359,800 | +76,000 | 0.25% | 3,725,852 |
| 2021-05-12 | 2021-05-10 | 3.060 | 1,283,800 | -10,000 | 0.24% | 3,928,428 |
| 2021-05-11 | 2021-05-07 | 2.690 | 1,293,800 | +252,000 | 0.24% | 3,480,322 |
| 2021-05-10 | 2021-05-06 | 2.500 | 1,041,800 | -286,000 | 0.19% | 2,604,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 1,327,800 | +20,000 | 0.25% | 3,000,828 |
| 2021-05-06 | 2021-05-04 | 2.240 | 1,307,800 | -280,000 | 0.24% | 2,929,472 |
| 2021-05-05 | 2021-05-03 | 1.890 | 1,587,800 | +10,000 | 0.30% | 3,000,942 |
| 2021-05-04 | 2021-04-30 | 1.910 | 1,577,800 | +64,000 | 0.29% | 3,013,598 |
| 2021-05-03 | 2021-04-29 | 1.960 | 1,513,800 | -202,000 | 0.28% | 2,967,048 |
| 2021-04-30 | 2021-04-28 | 1.810 | 1,715,800 | -10,000 | 0.32% | 3,105,598 |
| 2021-04-29 | 2021-04-27 | 1.720 | 1,725,800 | +20,000 | 0.32% | 2,968,376 |
| 2021-04-28 | 2021-04-26 | 1.750 | 1,705,800 | -80,000 | 0.32% | 2,985,150 |
| 2021-04-27 | 2021-04-23 | 1.810 | 1,785,800 | +64,000 | 0.33% | 3,232,298 |
| 2021-04-26 | 2021-04-22 | 1.750 | 1,721,800 | +10,000 | 0.32% | 3,013,150 |
| 2021-04-23 | 2021-04-21 | 1.650 | 1,711,800 | +30,000 | 0.32% | 2,824,470 |
| 2021-04-22 | 2021-04-20 | 1.720 | 1,681,800 | +56,000 | 0.31% | 2,892,696 |
| 2021-04-21 | 2021-04-19 | 1.760 | 1,625,800 | +20,000 | 0.30% | 2,861,408 |
| 2021-04-20 | 2021-04-16 | 1.860 | 1,605,800 | -10,000 | 0.30% | 2,986,788 |
| 2021-04-19 | 2021-04-15 | 1.830 | 1,615,800 | +30,000 | 0.30% | 2,956,914 |
| 2021-04-16 | 2021-04-14 | 1.910 | 1,585,800 | +26,000 | 0.29% | 3,028,878 |
| 2021-04-15 | 2021-04-13 | 1.830 | 1,559,800 | +256,000 | 0.29% | 2,854,434 |
| 2021-04-14 | 2021-04-12 | 2.070 | 1,303,800 | -18,000 | 0.24% | 2,698,866 |
| 2021-04-13 | 2021-04-09 | 1.750 | 1,321,800 | +298,000 | 0.25% | 2,313,150 |
| 2021-04-12 | 2021-04-08 | 1.410 | 1,023,800 | -40,000 | 0.19% | 1,443,558 |
| 2021-04-08 | 2021-04-01 | 1.160 | 1,063,800 | -80,000 | 0.20% | 1,234,008 |
| 2021-03-29 | 2021-03-25 | 1.100 | 1,143,800 | +10,000 | 0.21% | 1,258,180 |
| 2021-03-25 | 2021-03-23 | 1.120 | 1,133,800 | +10,000 | 0.21% | 1,269,856 |
| 2021-03-24 | 2021-03-22 | 1.150 | 1,123,800 | +28,000 | 0.21% | 1,292,370 |
| 2021-03-22 | 2021-03-18 | 1.240 | 1,095,800 | -20,000 | 0.20% | 1,358,792 |
| 2021-03-18 | 2021-03-16 | 1.310 | 1,115,800 | -20,000 | 0.21% | 1,461,698 |
| 2021-03-17 | 2021-03-15 | 1.350 | 1,135,800 | -20,000 | 0.21% | 1,533,330 |
| 2021-03-16 | 2021-03-12 | 1.270 | 1,155,800 | +80,000 | 0.21% | 1,467,866 |
| 2021-03-11 | 2021-03-09 | 1.300 | 1,075,800 | +10,000 | 0.20% | 1,398,540 |
| 2021-03-10 | 2021-03-08 | 1.300 | 1,065,800 | +20,000 | 0.20% | 1,385,540 |
| 2021-03-08 | 2021-03-04 | 1.380 | 1,045,800 | -98,000 | 0.19% | 1,443,204 |
| 2021-03-05 | 2021-03-03 | 1.290 | 1,143,800 | -100,000 | 0.21% | 1,475,502 |
| 2021-03-04 | 2021-03-02 | 1.130 | 1,243,800 | +20,000 | 0.23% | 1,405,494 |
| 2021-03-03 | 2021-03-01 | 1.240 | 1,223,800 | -6,000 | 0.23% | 1,517,512 |
| 2021-03-02 | 2021-02-26 | 1.090 | 1,229,800 | +30,000 | 0.23% | 1,340,482 |
| 2021-03-01 | 2021-02-25 | 1.170 | 1,199,800 | +110,000 | 0.22% | 1,403,766 |
| 2021-02-26 | 2021-02-24 | 1.130 | 1,089,800 | +10,000 | 0.20% | 1,231,474 |
| 2021-02-25 | 2021-02-23 | 1.220 | 1,079,800 | -20,000 | 0.20% | 1,317,356 |
| 2021-02-24 | 2021-02-22 | 1.490 | 1,099,800 | +78,000 | 0.20% | 1,638,702 |
| 2021-02-23 | 2021-02-19 | 0.870 | 1,021,800 | +120,000 | 0.19% | 888,966 |
| 2021-02-19 | 2021-02-17 | 0.840 | 901,800 | -56,000 | 0.17% | 757,512 |
| 2020-12-17 | 2020-12-15 | 0.790 | 957,800 | -1,000,000 | 0.18% | 756,662 |
| 2020-12-07 | 2020-12-03 | 0.850 | 1,957,800 | -20,000 | 0.36% | 1,664,130 |
| 2020-12-03 | 2020-12-01 | 0.840 | 1,977,800 | +100,000 | 0.37% | 1,661,352 |
| 2020-12-01 | 2020-11-27 | 0.870 | 1,877,800 | +174,000 | 0.35% | 1,633,686 |
| 2020-11-27 | 2020-11-25 | 0.790 | 1,703,800 | +400,000 | 0.32% | 1,346,002 |
| 2020-11-25 | 2020-11-23 | 0.800 | 1,303,800 | +326,000 | 0.24% | 1,043,040 |
| 2020-11-06 | 2020-11-04 | 0.720 | 977,800 | -10,000 | 0.18% | 704,016 |
| 2020-09-25 | 2020-09-23 | 0.730 | 987,800 | -2,000 | 0.18% | 721,094 |
| 2020-07-10 | 2020-07-08 | 0.890 | 989,800 | -10,000 | 0.18% | 880,922 |
| 2020-06-18 | 2020-06-16 | 0.750 | 999,800 | -22,000 | 0.19% | 749,850 |
| 2020-06-17 | 2020-06-15 | 0.680 | 1,021,800 | +22,000 | 0.19% | 694,824 |
| 2020-03-05 | 2020-03-03 | 0.840 | 999,800 | +20,000 | 0.19% | 839,832 |
| 2020-02-14 | 2020-02-12 | 0.870 | 979,800 | -10,000 | 0.18% | 852,426 |
| 2020-02-11 | 2020-02-07 | 0.850 | 989,800 | -26,000 | 0.18% | 841,330 |
| 2020-02-10 | 2020-02-06 | 0.860 | 1,015,800 | -30,000 | 0.19% | 873,588 |
| 2020-02-05 | 2020-02-03 | 0.830 | 1,045,800 | -20,000 | 0.19% | 868,014 |
| 2020-01-23 | 2020-01-21 | 0.910 | 1,065,800 | +38,000 | 0.20% | 969,878 |
| 2020-01-22 | 2020-01-20 | 0.940 | 1,027,800 | +16,000 | 0.19% | 966,132 |
| 2020-01-17 | 2020-01-15 | 0.940 | 1,011,800 | +20,000 | 0.19% | 951,092 |
| 2020-01-16 | 2020-01-14 | 0.960 | 991,800 | -30,000 | 0.18% | 952,128 |
| 2020-01-15 | 2020-01-13 | 0.950 | 1,021,800 | +30,000 | 0.19% | 970,710 |
| 2020-01-13 | 2020-01-09 | 0.970 | 991,800 | -30,000 | 0.18% | 962,046 |
| 2020-01-10 | 2020-01-08 | 0.950 | 1,021,800 | +30,000 | 0.19% | 970,710 |
| 2020-01-03 | 2019-12-31 | 1.030 | 991,800 | +12,000 | 0.18% | 1,021,554 |
| 2019-11-29 | 2019-11-27 | 0.870 | 979,800 | +10,000 | 0.18% | 852,426 |
| 2019-09-06 | 2019-09-04 | 0.980 | 969,800 | -24,000 | 0.18% | 950,404 |
| 2019-09-04 | 2019-09-02 | 0.980 | 993,800 | -6,000 | 0.18% | 973,924 |
| 2019-08-22 | 2019-08-20 | 0.980 | 999,800 | +30,000 | 0.19% | 979,804 |
| 2019-08-21 | 2019-08-19 | 0.990 | 969,800 | -70,000 | 0.18% | 960,102 |
| 2019-07-15 | 2019-07-11 | 1.090 | 1,039,800 | +80,000 | 0.19% | 1,133,382 |
| 2019-07-03 | 2019-06-28 | 1.140 | 959,800 | +30,000 | 0.18% | 1,094,172 |
| 2019-07-02 | 2019-06-27 | 1.140 | 929,800 | +20,000 | 0.17% | 1,059,972 |
| 2019-06-25 | 2019-06-21 | 1.130 | 909,800 | -80,000 | 0.17% | 1,028,074 |
| 2019-06-20 | 2019-06-18 | 1.080 | 989,800 | +68,000 | 0.18% | 1,068,984 |
| 2019-06-19 | 2019-06-17 | 1.090 | 921,800 | +12,000 | 0.17% | 1,004,762 |
| 2019-06-10 | 2019-06-05 | 1.090 | 909,800 | -28,000 | 0.17% | 991,682 |
| 2019-06-06 | 2019-06-04 | 1.100 | 937,800 | -52,000 | 0.17% | 1,031,580 |
| 2019-05-28 | 2019-05-24 | 1.090 | 989,800 | +80,000 | 0.18% | 1,078,882 |
| 2019-04-15 | 2019-04-11 | 1.350 | 909,800 | +20,000 | 0.17% | 1,228,230 |
| 2019-02-28 | 2019-02-26 | 1.430 | 889,800 | +50,000 | 0.17% | 1,272,414 |
| 2019-02-11 | 2019-02-04 | 1.380 | 839,800 | -20,000 | 0.16% | 1,158,924 |
| 2018-12-03 | 2018-11-29 | 1.140 | 859,800 | -30,000 | 0.16% | 980,172 |
| 2018-11-05 | 2018-11-01 | 1.140 | 889,800 | +30,000 | 0.17% | 1,014,372 |
| 2018-07-26 | 2018-07-24 | 1.400 | 859,800 | -46,000 | 0.16% | 1,203,720 |
| 2018-07-13 | 2018-07-11 | 1.180 | 905,800 | -2,000 | 0.17% | 1,068,844 |
| 2018-07-09 | 2018-07-05 | 1.220 | 907,800 | +20,000 | 0.17% | 1,107,516 |
| 2018-07-05 | 2018-07-03 | 1.200 | 887,800 | -50,000 | 0.16% | 1,065,360 |
| 2018-06-26 | 2018-06-22 | 1.320 | 937,800 | -8,000 | 0.17% | 1,237,896 |
| 2018-06-12 | 2018-06-08 | 1.380 | 945,800 | +30,000 | 0.18% | 1,305,204 |
| 2018-06-08 | 2018-06-06 | 1.410 | 915,800 | -40,000 | 0.17% | 1,291,278 |
| 2018-06-07 | 2018-06-05 | 1.420 | 955,800 | +30,000 | 0.18% | 1,357,236 |
| 2018-06-05 | 2018-06-01 | 1.400 | 925,800 | +30,000 | 0.17% | 1,296,120 |
| 2018-05-30 | 2018-05-28 | 1.400 | 895,800 | +28,000 | 0.17% | 1,254,120 |
| 2018-05-29 | 2018-05-25 | 1.420 | 867,800 | -4,000 | 0.16% | 1,232,276 |
| 2018-05-24 | 2018-05-21 | 1.430 | 871,800 | +8,000 | 0.16% | 1,246,674 |
| 2018-05-14 | 2018-05-10 | 1.410 | 863,800 | -30,000 | 0.16% | 1,217,958 |
| 2018-05-10 | 2018-05-08 | 1.380 | 893,800 | +30,000 | 0.17% | 1,233,444 |
| 2018-05-03 | 2018-04-30 | 1.420 | 863,800 | -30,000 | 0.16% | 1,226,596 |
| 2018-05-02 | 2018-04-27 | 1.420 | 893,800 | -10,000 | 0.17% | 1,269,196 |
| 2018-04-26 | 2018-04-24 | 1.410 | 903,800 | -20,000 | 0.17% | 1,274,358 |
| 2018-04-13 | 2018-04-11 | 1.420 | 923,800 | +24,000 | 0.17% | 1,311,796 |
| 2018-04-12 | 2018-04-10 | 1.420 | 899,800 | -2,000 | 0.17% | 1,277,716 |
| 2018-04-11 | 2018-04-09 | 1.400 | 901,800 | +26,000 | 0.17% | 1,262,520 |
| 2018-03-22 | 2018-03-20 | 1.620 | 875,800 | -30,000 | 0.16% | 1,418,796 |
| 2018-03-21 | 2018-03-19 | 1.590 | 905,800 | -50,000 | 0.17% | 1,440,222 |
| 2018-03-14 | 2018-03-12 | 1.600 | 955,800 | +16,000 | 0.18% | 1,529,280 |
| 2018-03-09 | 2018-03-07 | 1.550 | 939,800 | -10,000 | 0.17% | 1,456,690 |
| 2018-03-06 | 2018-03-02 | 1.540 | 949,800 | +14,000 | 0.18% | 1,462,692 |
| 2018-03-05 | 2018-03-01 | 1.610 | 935,800 | -32,000 | 0.17% | 1,506,638 |
| 2018-03-02 | 2018-02-28 | 1.540 | 967,800 | +10,000 | 0.18% | 1,490,412 |
| 2018-03-01 | 2018-02-27 | 1.530 | 957,800 | +20,000 | 0.18% | 1,465,434 |
| 2018-02-27 | 2018-02-23 | 1.580 | 937,800 | +12,000 | 0.17% | 1,481,724 |
| 2018-02-23 | 2018-02-21 | 1.540 | 925,800 | +2,000 | 0.17% | 1,425,732 |
| 2018-02-08 | 2018-02-06 | 1.570 | 923,800 | -100,000 | 0.17% | 1,450,366 |
| 2018-02-06 | 2018-02-02 | 1.680 | 1,023,800 | +10,000 | 0.19% | 1,719,984 |
| 2018-02-05 | 2018-02-01 | 1.670 | 1,013,800 | +44,000 | 0.19% | 1,693,046 |
| 2018-02-02 | 2018-01-31 | 1.620 | 969,800 | +50,000 | 0.18% | 1,571,076 |
| 2018-02-01 | 2018-01-30 | 1.680 | 919,800 | -70,000 | 0.17% | 1,545,264 |
| 2018-01-31 | 2018-01-29 | 1.740 | 989,800 | +40,000 | 0.18% | 1,722,252 |
| 2018-01-25 | 2018-01-23 | 1.550 | 949,800 | -26,000 | 0.18% | 1,472,190 |
| 2018-01-22 | 2018-01-18 | 1.580 | 975,800 | +42,000 | 0.18% | 1,541,764 |
| 2018-01-18 | 2018-01-16 | 1.530 | 933,800 | +20,000 | 0.17% | 1,428,714 |
| 2018-01-17 | 2018-01-15 | 1.530 | 913,800 | +20,000 | 0.17% | 1,398,114 |
| 2018-01-16 | 2018-01-12 | 1.640 | 893,800 | +24,000 | 0.17% | 1,465,832 |
| 2018-01-15 | 2018-01-11 | 1.650 | 869,800 | -10,000 | 0.16% | 1,435,170 |
| 2018-01-12 | 2018-01-10 | 1.680 | 879,800 | +40,000 | 0.16% | 1,478,064 |
| 2018-01-11 | 2018-01-09 | 1.740 | 839,800 | +20,000 | 0.16% | 1,461,252 |
| 2018-01-09 | 2018-01-05 | 1.860 | 819,800 | +10,000 | 0.15% | 1,524,828 |
| 2018-01-05 | 2018-01-03 | 1.870 | 809,800 | -30,000 | 0.15% | 1,514,326 |
| 2017-12-27 | 2017-12-21 | 1.860 | 839,800 | -66,000 | 0.16% | 1,562,028 |
| 2017-12-21 | 2017-12-19 | 1.690 | 905,800 | +30,000 | 0.17% | 1,530,802 |
| 2017-12-20 | 2017-12-18 | 1.690 | 875,800 | -10,000 | 0.16% | 1,480,102 |
| 2017-12-13 | 2017-12-11 | 1.690 | 885,800 | -10,000 | 0.16% | 1,497,002 |
| 2017-11-14 | 2017-11-10 | 1.730 | 895,800 | -4,000 | 0.17% | 1,549,734 |
| 2017-11-10 | 2017-11-08 | 1.730 | 899,800 | -22,000 | 0.17% | 1,556,654 |
| 2017-11-09 | 2017-11-07 | 1.710 | 921,800 | -18,000 | 0.17% | 1,576,278 |
| 2017-10-10 | 2017-10-06 | 1.740 | 939,800 | -100,000 | 0.17% | 1,635,252 |
| 2017-10-09 | 2017-10-04 | 1.730 | 1,039,800 | -20,000 | 0.19% | 1,798,854 |
| 2017-10-06 | 2017-10-03 | 1.720 | 1,059,800 | -46,000 | 0.20% | 1,822,856 |
| 2017-10-03 | 2017-09-28 | 1.550 | 1,105,800 | -80,000 | 0.21% | 1,713,990 |
| 2017-09-27 | 2017-09-25 | 1.570 | 1,185,800 | +80,000 | 0.22% | 1,861,706 |
| 2017-09-18 | 2017-09-14 | 1.580 | 1,105,800 | +50,000 | 0.21% | 1,747,164 |
| 2017-09-15 | 2017-09-13 | 1.610 | 1,055,800 | +20,000 | 0.20% | 1,699,838 |
| 2017-09-08 | 2017-09-06 | 1.610 | 1,035,800 | -4,000 | 0.19% | 1,667,638 |
| 2017-09-06 | 2017-09-04 | 1.640 | 1,039,800 | +10,000 | 0.19% | 1,705,272 |
| 2017-09-05 | 2017-09-01 | 1.700 | 1,029,800 | -70,000 | 0.19% | 1,750,660 |
| 2017-09-01 | 2017-08-30 | 1.610 | 1,099,800 | +10,000 | 0.20% | 1,770,678 |
| 2017-08-18 | 2017-08-16 | 1.710 | 1,089,800 | -10,000 | 0.20% | 1,863,558 |
| 2017-08-17 | 2017-08-15 | 1.710 | 1,099,800 | +50,000 | 0.20% | 1,880,658 |
| 2017-08-16 | 2017-08-14 | 1.780 | 1,049,800 | -50,000 | 0.20% | 1,868,644 |
| 2017-08-15 | 2017-08-11 | 1.740 | 1,099,800 | -84,000 | 0.20% | 1,913,652 |
| 2017-08-14 | 2017-08-10 | 1.790 | 1,183,800 | -12,000 | 0.22% | 2,119,002 |
| 2017-08-10 | 2017-08-08 | 1.730 | 1,195,800 | +18,000 | 0.22% | 2,068,734 |
| 2017-08-09 | 2017-08-07 | 1.780 | 1,177,800 | +144,000 | 0.22% | 2,096,484 |
| 2017-08-08 | 2017-08-04 | 1.750 | 1,033,800 | +52,000 | 0.19% | 1,809,150 |
| 2017-08-07 | 2017-08-03 | 1.680 | 981,800 | +78,000 | 0.18% | 1,649,424 |
| 2017-08-04 | 2017-08-02 | 1.510 | 903,800 | -40,000 | 0.17% | 1,364,738 |
| 2017-08-03 | 2017-08-01 | 1.280 | 943,800 | -38,000 | 0.18% | 1,208,064 |
| 2017-08-02 | 2017-07-31 | 1.200 | 981,800 | -16,000 | 0.18% | 1,178,160 |
| 2017-08-01 | 2017-07-28 | 1.060 | 997,800 | -10,000 | 0.19% | 1,057,668 |
| 2017-07-28 | 2017-07-26 | 1.090 | 1,007,800 | -70,000 | 0.19% | 1,098,502 |
| 2017-07-27 | 2017-07-25 | 1.030 | 1,077,800 | -40,000 | 0.20% | 1,110,134 |
| 2017-07-26 | 2017-07-24 | 1.000 | 1,117,800 | +60,000 | 0.21% | 1,117,800 |
| 2017-07-25 | 2017-07-21 | 1.070 | 1,057,800 | -60,000 | 0.20% | 1,131,846 |
| 2017-07-24 | 2017-07-20 | 1.050 | 1,117,800 | +60,000 | 0.21% | 1,173,690 |
| 2017-07-21 | 2017-07-19 | 1.070 | 1,057,800 | +42,000 | 0.20% | 1,131,846 |
| 2017-07-20 | 2017-07-18 | 1.030 | 1,015,800 | -30,000 | 0.19% | 1,046,274 |
| 2017-07-18 | 2017-07-14 | 1.050 | 1,045,800 | +30,000 | 0.19% | 1,098,090 |
| 2017-07-17 | 2017-07-13 | 1.030 | 1,015,800 | +20,000 | 0.19% | 1,046,274 |
| 2017-07-14 | 2017-07-12 | 1.030 | 995,800 | -30,000 | 0.19% | 1,025,674 |
| 2017-07-13 | 2017-07-11 | 1.020 | 1,025,800 | +66,000 | 0.19% | 1,046,316 |
| 2017-07-07 | 2017-07-05 | 1.170 | 959,800 | +68,000 | 0.18% | 1,122,966 |
| 2017-07-06 | 2017-07-04 | 1.180 | 891,800 | +6,000 | 0.17% | 1,052,324 |
| 2017-07-04 | 2017-06-30 | 1.150 | 885,800 | -50,000 | 0.16% | 1,018,670 |
| 2017-06-28 | 2017-06-26 | 1.190 | 935,800 | -30,000 | 0.17% | 1,113,602 |
| 2017-06-27 | 2017-06-23 | 1.160 | 965,800 | -50,000 | 0.18% | 1,120,328 |
| 2017-06-26 | 2017-06-22 | 1.100 | 1,015,800 | +10,000 | 0.19% | 1,117,380 |
| 2017-06-20 | 2017-06-16 | 1.100 | 1,005,800 | +10,000 | 0.19% | 1,106,380 |
| 2017-06-19 | 2017-06-15 | 1.090 | 995,800 | -24,000 | 0.19% | 1,085,422 |
| 2017-06-15 | 2017-06-13 | 1.100 | 1,019,800 | -10,000 | 0.19% | 1,121,780 |
| 2017-06-14 | 2017-06-12 | 1.090 | 1,029,800 | +10,000 | 0.19% | 1,122,482 |
| 2017-06-13 | 2017-06-09 | 1.110 | 1,019,800 | -40,000 | 0.19% | 1,131,978 |
| 2017-06-12 | 2017-06-08 | 1.110 | 1,059,800 | +50,000 | 0.20% | 1,176,378 |
| 2017-06-08 | 2017-06-06 | 1.080 | 1,009,800 | +20,000 | 0.19% | 1,090,584 |
| 2017-05-25 | 2017-05-23 | 1.080 | 989,800 | -10,000 | 0.18% | 1,068,984 |
| 2017-05-17 | 2017-05-15 | 1.130 | 999,800 | -20,000 | 0.19% | 1,129,774 |
| 2017-05-16 | 2017-05-12 | 1.080 | 1,019,800 | -70,000 | 0.19% | 1,101,384 |
| 2017-05-12 | 2017-05-10 | 1.020 | 1,089,800 | +40,000 | 0.20% | 1,111,596 |
| 2017-05-11 | 2017-05-09 | 1.040 | 1,049,800 | +130,000 | 0.20% | 1,091,792 |
| 2017-05-08 | 2017-05-04 | 1.140 | 919,800 | +40,000 | 0.17% | 1,048,572 |
| 2017-05-04 | 2017-04-28 | 1.240 | 879,800 | +36,000 | 0.16% | 1,090,952 |
| 2017-05-02 | 2017-04-27 | 1.270 | 843,800 | +10,000 | 0.16% | 1,071,626 |
| 2017-04-28 | 2017-04-26 | 1.310 | 833,800 | -16,000 | 0.15% | 1,092,278 |
| 2017-04-27 | 2017-04-25 | 1.140 | 849,800 | -14,000 | 0.16% | 968,772 |
| 2017-04-26 | 2017-04-24 | 1.360 | 863,800 | -26,000 | 0.16% | 1,174,768 |
| 2017-04-25 | 2017-04-21 | 1.500 | 889,800 | +104,000 | 0.17% | 1,334,700 |
| 2017-04-11 | 2017-04-07 | 2.140 | 785,800 | -100,000 | 0.15% | 1,681,612 |
| 2017-03-23 | 2017-03-21 | 2.240 | 885,800 | +30,000 | 0.16% | 1,984,192 |
| 2017-03-13 | 2017-03-09 | 2.220 | 855,800 | -30,000 | 0.16% | 1,899,876 |
| 2017-03-10 | 2017-03-08 | 2.280 | 885,800 | -20,000 | 0.16% | 2,019,624 |
| 2017-03-06 | 2017-03-02 | 2.190 | 905,800 | +10,000 | 0.17% | 1,983,702 |
| 2017-02-28 | 2017-02-24 | 2.280 | 895,800 | -20,000 | 0.17% | 2,042,424 |
| 2017-02-24 | 2017-02-22 | 2.400 | 915,800 | +100,000 | 0.17% | 2,197,920 |
| 2017-02-23 | 2017-02-21 | 2.080 | 815,800 | -18,000 | 0.15% | 1,696,864 |
| 2017-02-16 | 2017-02-14 | 2.120 | 833,800 | -4,000 | 0.15% | 1,767,656 |
| 2017-02-15 | 2017-02-13 | 2.100 | 837,800 | -40,000 | 0.16% | 1,759,380 |
| 2017-02-13 | 2017-02-09 | 2.120 | 877,800 | -6,000 | 0.16% | 1,860,936 |
| 2017-02-01 | 2017-01-25 | 1.980 | 883,800 | +20,000 | 0.16% | 1,749,924 |
| 2017-01-25 | 2017-01-23 | 2.000 | 863,800 | -20,000 | 0.16% | 1,727,600 |
| 2017-01-24 | 2017-01-20 | 1.930 | 883,800 | +20,000 | 0.16% | 1,705,734 |
| 2017-01-19 | 2017-01-17 | 2.150 | 863,800 | +20,000 | 0.16% | 1,857,170 |
| 2017-01-13 | 2017-01-11 | 2.200 | 843,800 | +50,000 | 0.16% | 1,856,360 |
| 2017-01-09 | 2017-01-05 | 2.380 | 793,800 | +20,000 | 0.15% | 1,889,244 |
| 2016-12-21 | 2016-12-19 | 2.280 | 773,800 | +18,000 | 0.14% | 1,764,264 |
| 2016-12-16 | 2016-12-14 | 2.330 | 755,800 | -82,000 | 0.14% | 1,761,014 |
| 2016-12-12 | 2016-12-08 | 2.350 | 837,800 | -10,000 | 0.16% | 1,968,830 |
| 2016-12-08 | 2016-12-06 | 2.290 | 847,800 | -20,000 | 0.16% | 1,941,462 |
| 2016-12-06 | 2016-12-02 | 2.470 | 867,800 | -60,000 | 0.16% | 2,143,466 |
| 2016-11-03 | 2016-11-01 | 2.570 | 927,800 | -30,000 | 0.17% | 2,384,446 |
| 2016-10-28 | 2016-10-26 | 2.480 | 957,800 | -20,000 | 0.18% | 2,375,344 |
| 2016-10-27 | 2016-10-25 | 2.480 | 977,800 | -10,000 | 0.18% | 2,424,944 |
| 2016-10-12 | 2016-10-07 | 2.480 | 987,800 | -10,000 | 0.18% | 2,449,744 |
| 2016-09-26 | 2016-09-22 | 2.370 | 997,800 | -40,000 | 0.19% | 2,364,786 |
| 2016-09-22 | 2016-09-20 | 2.390 | 1,037,800 | -20,000 | 0.19% | 2,480,342 |
| 2016-09-20 | 2016-09-15 | 2.320 | 1,057,800 | -2,000 | 0.20% | 2,454,096 |
| 2016-09-15 | 2016-09-13 | 2.210 | 1,059,800 | +10,000 | 0.20% | 2,342,158 |
| 2016-09-07 | 2016-09-05 | 2.360 | 1,049,800 | -2,000 | 0.20% | 2,477,528 |
| 2016-09-05 | 2016-09-01 | 2.340 | 1,051,800 | -20,000 | 0.20% | 2,461,212 |
| 2016-08-29 | 2016-08-25 | 2.130 | 1,071,800 | +10,000 | 0.20% | 2,282,934 |
| 2016-08-19 | 2016-08-17 | 2.110 | 1,061,800 | -10,000 | 0.20% | 2,240,398 |
| 2016-08-18 | 2016-08-16 | 2.160 | 1,071,800 | -30,000 | 0.20% | 2,315,088 |
| 2016-08-16 | 2016-08-12 | 2.090 | 1,101,800 | -130,000 | 0.20% | 2,302,762 |
| 2016-08-15 | 2016-08-11 | 2.090 | 1,231,800 | +28,000 | 0.23% | 2,574,462 |
| 2016-08-12 | 2016-08-10 | 2.150 | 1,203,800 | +32,000 | 0.22% | 2,588,170 |
| 2016-08-10 | 2016-08-08 | 2.110 | 1,171,800 | -20,000 | 0.22% | 2,472,498 |
| 2016-08-09 | 2016-08-05 | 1.910 | 1,191,800 | -12,000 | 0.22% | 2,276,338 |
| 2016-07-26 | 2016-07-22 | 1.670 | 1,203,800 | -8,000 | 0.22% | 2,010,346 |
| 2016-07-25 | 2016-07-21 | 1.670 | 1,211,800 | -20,000 | 0.23% | 2,023,706 |
| 2016-07-18 | 2016-07-14 | 1.700 | 1,231,800 | +20,000 | 0.23% | 2,094,060 |
| 2016-07-14 | 2016-07-12 | 1.700 | 1,211,800 | +20,000 | 0.23% | 2,060,060 |
| 2016-07-07 | 2016-07-05 | 1.680 | 1,191,800 | -30,000 | 0.22% | 2,002,224 |
| 2016-06-29 | 2016-06-27 | 1.670 | 1,221,800 | +30,000 | 0.23% | 2,040,406 |
| 2016-06-24 | 2016-06-22 | 1.760 | 1,191,800 | -6,000 | 0.22% | 2,097,568 |
| 2016-06-20 | 2016-06-16 | 1.610 | 1,197,800 | +6,000 | 0.22% | 1,928,458 |
| 2016-06-14 | 2016-06-10 | 1.690 | 1,191,800 | -50,000 | 0.22% | 2,014,142 |
| 2016-06-10 | 2016-06-07 | 1.800 | 1,241,800 | -40,000 | 0.23% | 2,235,240 |
| 2016-06-08 | 2016-06-06 | 1.820 | 1,281,800 | +120,000 | 0.24% | 2,332,876 |
| 2016-06-07 | 2016-06-03 | 1.470 | 1,161,800 | -10,000 | 0.22% | 1,707,846 |
| 2016-06-06 | 2016-06-02 | 1.430 | 1,171,800 | +18,000 | 0.22% | 1,675,674 |
| 2016-05-17 | 2016-05-13 | 1.100 | 1,153,800 | -10,000 | 0.21% | 1,269,180 |
| 2016-05-10 | 2016-05-06 | 1.190 | 1,163,800 | -10,000 | 0.22% | 1,384,922 |
| 2016-04-29 | 2016-04-27 | 1.310 | 1,173,800 | +20,000 | 0.22% | 1,537,678 |
| 2016-04-27 | 2016-04-25 | 1.310 | 1,153,800 | +20,000 | 0.21% | 1,511,478 |
| 2016-04-25 | 2016-04-21 | 1.380 | 1,133,800 | -20,000 | 0.21% | 1,564,644 |
| 2016-04-22 | 2016-04-20 | 1.310 | 1,153,800 | +2,000 | 0.21% | 1,511,478 |
| 2016-04-21 | 2016-04-19 | 1.360 | 1,151,800 | -20,000 | 0.21% | 1,566,448 |
| 2016-04-18 | 2016-04-14 | 1.180 | 1,171,800 | -34,000 | 0.22% | 1,382,724 |
| 2016-04-15 | 2016-04-13 | 1.200 | 1,205,800 | +30,000 | 0.22% | 1,446,960 |
| 2016-04-14 | 2016-04-12 | 1.210 | 1,175,800 | -36,000 | 0.22% | 1,422,718 |
| 2016-04-13 | 2016-04-11 | 1.190 | 1,211,800 | +26,000 | 0.23% | 1,442,042 |
| 2016-04-11 | 2016-04-07 | 1.150 | 1,185,800 | +74,000 | 0.22% | 1,363,670 |
| 2015-11-26 | 2015-11-24 | 1.290 | 1,111,800 | -38,000 | 0.21% | 1,434,222 |
| 2015-10-09 | 2015-10-07 | 1.220 | 1,149,800 | +82,000 | 0.21% | 1,402,756 |
| 2015-09-17 | 2015-09-15 | 1.220 | 1,067,800 | -38,000 | 0.20% | 1,302,716 |
| 2015-09-15 | 2015-09-11 | 1.350 | 1,105,800 | +38,000 | 0.21% | 1,492,830 |
| 2015-07-30 | 2015-07-28 | 1.480 | 1,067,800 | +20,000 | 0.20% | 1,580,344 |
| 2015-07-28 | 2015-07-24 | 1.670 | 1,047,800 | +20,000 | 0.19% | 1,749,826 |
| 2015-07-21 | 2015-07-17 | 1.700 | 1,027,800 | -16,000 | 0.19% | 1,747,260 |
| 2015-07-20 | 2015-07-16 | 1.630 | 1,043,800 | -10,000 | 0.19% | 1,701,394 |
| 2015-07-13 | 2015-07-09 | 1.490 | 1,053,800 | +16,000 | 0.20% | 1,570,162 |
| 2015-07-09 | 2015-07-07 | 1.390 | 1,037,800 | +30,000 | 0.19% | 1,442,542 |
| 2015-07-08 | 2015-07-06 | 1.620 | 1,007,800 | +20,000 | 0.19% | 1,632,636 |
| 2015-07-06 | 2015-07-02 | 2.050 | 987,800 | +40,000 | 0.18% | 2,024,990 |
| 2015-07-03 | 2015-06-30 | 2.150 | 947,800 | +40,000 | 0.18% | 2,037,770 |
| 2015-07-02 | 2015-06-29 | 2.120 | 907,800 | +30,000 | 0.17% | 1,924,536 |
| 2015-06-23 | 2015-06-19 | 2.430 | 877,800 | -10,000 | 0.16% | 2,133,054 |
| 2015-06-18 | 2015-06-16 | 2.410 | 887,800 | +28,000 | 0.16% | 2,139,598 |
| 2015-06-17 | 2015-06-15 | 2.590 | 859,800 | -10,000 | 0.16% | 2,226,882 |
| 2015-06-16 | 2015-06-12 | 2.640 | 869,800 | +10,000 | 0.16% | 2,296,272 |
| 2015-06-15 | 2015-06-11 | 2.620 | 859,800 | -20,000 | 0.16% | 2,252,676 |
| 2015-06-09 | 2015-06-05 | 2.590 | 879,800 | -10,000 | 0.16% | 2,278,682 |
| 2015-06-08 | 2015-06-04 | 2.680 | 889,800 | -30,000 | 0.17% | 2,384,664 |
| 2015-06-05 | 2015-06-03 | 2.720 | 919,800 | -72,000 | 0.17% | 2,501,856 |
| 2015-06-04 | 2015-06-02 | 2.430 | 991,800 | -30,000 | 0.18% | 2,410,074 |
| 2015-06-02 | 2015-05-29 | 2.340 | 1,021,800 | -30,000 | 0.19% | 2,391,012 |
| 2015-06-01 | 2015-05-28 | 2.320 | 1,051,800 | +50,000 | 0.20% | 2,440,176 |
| 2015-05-29 | 2015-05-27 | 2.520 | 1,001,800 | -40,000 | 0.19% | 2,524,536 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,041,800 | -20,000 | 0.19% | 2,573,246 |
| 2015-05-22 | 2015-05-20 | 2.170 | 1,061,800 | +20,000 | 0.20% | 2,304,106 |
| 2015-05-20 | 2015-05-18 | 2.100 | 1,041,800 | +30,000 | 0.19% | 2,187,780 |
| 2015-05-08 | 2015-05-06 | 2.160 | 1,011,800 | -20,000 | 0.19% | 2,185,488 |
| 2015-05-07 | 2015-05-05 | 2.200 | 1,031,800 | +10,000 | 0.19% | 2,269,960 |
| 2015-05-05 | 2015-04-30 | 2.380 | 1,021,800 | +10,000 | 0.19% | 2,431,884 |
| 2015-04-29 | 2015-04-27 | 2.540 | 1,011,800 | -50,000 | 0.19% | 2,569,972 |
| 2015-04-28 | 2015-04-24 | 2.510 | 1,061,800 | -20,000 | 0.20% | 2,665,118 |
| 2015-04-27 | 2015-04-23 | 2.510 | 1,081,800 | +20,000 | 0.20% | 2,715,318 |
| 2015-04-24 | 2015-04-22 | 2.510 | 1,061,800 | -12,000 | 0.20% | 2,665,118 |
| 2015-04-23 | 2015-04-21 | 2.420 | 1,073,800 | -20,000 | 0.20% | 2,598,596 |
| 2015-04-22 | 2015-04-20 | 2.320 | 1,093,800 | -2,000 | 0.20% | 2,537,616 |
| 2015-04-21 | 2015-04-17 | 2.510 | 1,095,800 | +14,000 | 0.20% | 2,750,458 |
| 2015-04-17 | 2015-04-15 | 2.410 | 1,081,800 | +20,000 | 0.20% | 2,607,138 |
| 2015-04-16 | 2015-04-14 | 2.570 | 1,061,800 | -10,000 | 0.20% | 2,728,826 |
| 2015-04-15 | 2015-04-13 | 2.700 | 1,071,800 | -92,000 | 0.20% | 2,893,860 |
| 2015-04-14 | 2015-04-10 | 2.630 | 1,163,800 | +14,000 | 0.22% | 3,060,794 |
| 2015-04-13 | 2015-04-09 | 2.600 | 1,149,800 | -172,000 | 0.21% | 2,989,480 |
| 2015-04-10 | 2015-04-08 | 2.350 | 1,321,800 | -270,000 | 0.25% | 3,106,230 |
| 2015-04-09 | 2015-04-02 | 2.020 | 1,591,800 | -34,000 | 0.30% | 3,215,436 |
| 2015-04-02 | 2015-03-31 | 1.830 | 1,625,800 | -20,000 | 0.30% | 2,975,214 |
| 2015-04-01 | 2015-03-30 | 1.830 | 1,645,800 | -10,000 | 0.31% | 3,011,814 |
| 2015-03-17 | 2015-03-13 | 1.510 | 1,655,800 | -6,000 | 0.31% | 2,500,258 |
| 2015-03-12 | 2015-03-10 | 1.460 | 1,661,800 | -24,000 | 0.31% | 2,426,228 |
| 2015-03-10 | 2015-03-06 | 1.450 | 1,685,800 | +30,000 | 0.31% | 2,444,410 |
| 2015-01-21 | 2015-01-19 | 1.560 | 1,655,800 | -40,000 | 0.31% | 2,583,048 |
| 2015-01-20 | 2015-01-16 | 1.640 | 1,695,800 | -10,000 | 0.32% | 2,781,112 |
| 2015-01-14 | 2015-01-12 | 1.690 | 1,705,800 | -20,000 | 0.32% | 2,882,802 |
| 2015-01-09 | 2015-01-07 | 1.750 | 1,725,800 | +40,000 | 0.32% | 3,020,150 |
| 2014-12-30 | 2014-12-24 | 1.720 | 1,685,800 | -10,000 | 0.31% | 2,899,576 |
| 2014-12-11 | 2014-12-09 | 1.770 | 1,695,800 | -12,000 | 0.32% | 3,001,566 |
| 2014-12-09 | 2014-12-05 | 1.840 | 1,707,800 | +30,000 | 0.32% | 3,142,352 |
| 2014-12-08 | 2014-12-04 | 1.900 | 1,677,800 | -20,000 | 0.31% | 3,187,820 |
| 2014-12-05 | 2014-12-03 | 1.780 | 1,697,800 | +50,000 | 0.32% | 3,022,084 |
| 2014-12-02 | 2014-11-28 | 1.840 | 1,647,800 | +20,000 | 0.31% | 3,031,952 |
| 2014-11-26 | 2014-11-24 | 1.880 | 1,627,800 | +6,000 | 0.30% | 3,060,264 |
| 2014-11-25 | 2014-11-21 | 1.850 | 1,621,800 | +10,000 | 0.30% | 3,000,330 |
| 2014-11-20 | 2014-11-18 | 1.860 | 1,611,800 | +20,000 | 0.30% | 2,997,948 |
| 2014-11-17 | 2014-11-13 | 2.240 | 1,591,800 | +50,000 | 0.30% | 3,565,632 |
| 2014-11-14 | 2014-11-12 | 2.190 | 1,541,800 | +22,000 | 0.29% | 3,376,542 |
| 2014-11-13 | 2014-11-11 | 2.150 | 1,519,800 | -4,000 | 0.28% | 3,267,570 |
| 2014-11-12 | 2014-11-10 | 2.280 | 1,523,800 | -12,000 | 0.28% | 3,474,264 |
| 2014-11-10 | 2014-11-06 | 1.710 | 1,535,800 | +20,000 | 0.29% | 2,626,218 |
| 2014-11-07 | 2014-11-05 | 1.720 | 1,515,800 | -20,000 | 0.28% | 2,607,176 |
| 2014-09-18 | 2014-09-16 | 1.920 | 1,535,800 | -22,000 | 0.29% | 2,948,736 |
| 2014-09-16 | 2014-09-12 | 1.930 | 1,557,800 | -10,000 | 0.29% | 3,006,554 |
| 2014-09-12 | 2014-09-10 | 1.960 | 1,567,800 | +20,000 | 0.29% | 3,072,888 |
| 2014-09-01 | 2014-08-28 | 1.710 | 1,547,800 | -300,000 | 0.29% | 2,646,738 |
| 2014-08-27 | 2014-08-25 | 1.870 | 1,847,800 | -50,000 | 0.34% | 3,455,386 |
| 2014-08-08 | 2014-08-06 | 1.750 | 1,897,800 | -60,000 | 0.35% | 3,321,150 |
| 2014-08-01 | 2014-07-30 | 1.760 | 1,957,800 | +8,000 | 0.36% | 3,445,728 |
| 2014-07-31 | 2014-07-29 | 1.750 | 1,949,800 | +50,000 | 0.36% | 3,412,150 |
| 2014-07-30 | 2014-07-28 | 1.770 | 1,899,800 | -10,000 | 0.35% | 3,362,646 |
| 2014-07-29 | 2014-07-25 | 1.740 | 1,909,800 | -16,000 | 0.35% | 3,323,052 |
| 2014-07-25 | 2014-07-23 | 1.710 | 1,925,800 | -10,000 | 0.36% | 3,293,118 |
| 2014-07-24 | 2014-07-22 | 1.650 | 1,935,800 | -10,000 | 0.36% | 3,194,070 |
| 2014-07-18 | 2014-07-16 | 1.650 | 1,945,800 | -30,000 | 0.36% | 3,210,570 |
| 2014-07-16 | 2014-07-14 | 1.720 | 1,975,800 | -20,000 | 0.37% | 3,398,376 |
| 2014-07-15 | 2014-07-11 | 1.580 | 1,995,800 | -18,000 | 0.37% | 3,153,364 |
| 2014-07-14 | 2014-07-10 | 1.600 | 2,013,800 | -50,000 | 0.37% | 3,222,080 |
| 2014-07-08 | 2014-07-04 | 1.490 | 2,063,800 | -60,000 | 0.38% | 3,075,062 |
| 2014-06-18 | 2014-06-16 | 1.460 | 2,123,800 | -12,000 | 0.39% | 3,100,748 |
| 2014-06-17 | 2014-06-13 | 1.370 | 2,135,800 | -20,000 | 0.40% | 2,926,046 |
| 2014-06-16 | 2014-06-12 | 1.360 | 2,155,800 | -60,000 | 0.40% | 2,931,888 |
| 2014-05-05 | 2014-04-30 | 1.110 | 2,215,800 | +14,000 | 0.41% | 2,459,538 |
| 2014-04-16 | 2014-04-14 | 1.290 | 2,201,800 | -10,000 | 0.41% | 2,840,322 |
| 2014-04-15 | 2014-04-11 | 1.320 | 2,211,800 | -4,000 | 0.41% | 2,919,576 |
| 2014-03-17 | 2014-03-13 | 1.060 | 2,215,800 | -8,000 | 0.41% | 2,348,748 |
| 2014-02-13 | 2014-02-11 | 1.110 | 2,223,800 | -12,000 | 0.41% | 2,468,418 |
| 2013-12-10 | 2013-12-06 | 1.220 | 2,235,800 | -30,000 | 0.42% | 2,727,676 |
| 2013-12-06 | 2013-12-04 | 1.230 | 2,265,800 | -14,000 | 0.42% | 2,786,934 |
| 2013-12-05 | 2013-12-03 | 1.220 | 2,279,800 | +10,000 | 0.42% | 2,781,356 |
| 2013-12-04 | 2013-12-02 | 1.230 | 2,269,800 | -20,000 | 0.42% | 2,791,854 |
| 2013-12-03 | 2013-11-29 | 1.210 | 2,289,800 | -20,000 | 0.43% | 2,770,658 |
| 2013-10-28 | 2013-10-24 | 1.110 | 2,309,800 | -20,000 | 0.43% | 2,563,878 |
| 2013-09-30 | 2013-09-26 | 1.140 | 2,329,800 | -10,000 | 0.43% | 2,655,972 |
| 2013-09-05 | 2013-09-03 | 1.090 | 2,339,800 | -10,000 | 0.43% | 2,550,382 |
| 2013-08-13 | 2013-08-09 | 1.130 | 2,349,800 | -20,000 | 0.44% | 2,655,274 |
| 2013-07-30 | 2013-07-26 | 1.110 | 2,369,800 | -16,000 | 0.44% | 2,630,478 |
| 2013-07-24 | 2013-07-22 | 1.030 | 2,385,800 | -10,000 | 0.44% | 2,457,374 |
| 2013-07-12 | 2013-07-10 | 0.990 | 2,395,800 | -20,000 | 0.45% | 2,371,842 |
| 2013-06-25 | 2013-06-21 | 1.050 | 2,415,800 | -50,000 | 0.45% | 2,536,590 |
| 2013-05-21 | 2013-05-16 | 1.170 | 2,465,800 | -26,000 | 0.46% | 2,884,986 |
| 2013-05-13 | 2013-05-09 | 1.160 | 2,491,800 | +26,000 | 0.46% | 2,890,488 |
| 2013-05-10 | 2013-05-08 | 1.180 | 2,465,800 | -10,000 | 0.46% | 2,909,644 |
| 2013-05-09 | 2013-05-07 | 1.180 | 2,475,800 | -52,000 | 0.46% | 2,921,444 |
| 2013-05-02 | 2013-04-29 | 1.110 | 2,527,800 | +52,000 | 0.47% | 2,805,858 |
| 2013-04-30 | 2013-04-26 | 1.150 | 2,475,800 | +50,000 | 0.46% | 2,847,170 |
| 2013-04-25 | 2013-04-23 | 1.190 | 2,425,800 | +20,000 | 0.45% | 2,886,702 |
| 2013-04-24 | 2013-04-22 | 1.250 | 2,405,800 | +20,000 | 0.45% | 3,007,250 |
| 2013-04-22 | 2013-04-18 | 1.140 | 2,385,800 | -10,000 | 0.44% | 2,719,812 |
| 2013-04-16 | 2013-04-12 | 1.160 | 2,395,800 | +20,000 | 0.45% | 2,779,128 |
| 2013-04-05 | 2013-04-02 | 1.210 | 2,375,800 | -10,000 | 0.44% | 2,874,718 |
| 2013-03-14 | 2013-03-12 | 1.260 | 2,385,800 | +10,000 | 0.44% | 3,006,108 |
| 2013-03-13 | 2013-03-11 | 1.290 | 2,375,800 | -46,000 | 0.44% | 3,064,782 |
| 2013-03-11 | 2013-03-07 | 1.300 | 2,421,800 | -40,000 | 0.45% | 3,148,340 |
| 2013-03-01 | 2013-02-27 | 1.310 | 2,461,800 | -30,000 | 0.46% | 3,224,958 |
| 2013-02-21 | 2013-02-19 | 1.390 | 2,491,800 | -14,000 | 0.46% | 3,463,602 |
| 2013-02-15 | 2013-02-08 | 1.420 | 2,505,800 | -30,000 | 0.47% | 3,558,236 |
| 2013-02-14 | 2013-02-07 | 1.380 | 2,535,800 | +30,000 | 0.47% | 3,499,404 |
| 2013-02-08 | 2013-02-06 | 1.390 | 2,505,800 | +30,000 | 0.47% | 3,483,062 |
| 2013-02-06 | 2013-02-04 | 1.410 | 2,475,800 | +14,000 | 0.46% | 3,490,878 |
| 2013-01-31 | 2013-01-29 | 1.470 | 2,461,800 | -20,000 | 0.46% | 3,618,846 |
| 2013-01-29 | 2013-01-25 | 1.440 | 2,481,800 | +30,000 | 0.46% | 3,573,792 |
| 2013-01-25 | 2013-01-23 | 1.510 | 2,451,800 | +22,000 | 0.46% | 3,702,218 |
| 2013-01-22 | 2013-01-18 | 1.500 | 2,429,800 | -10,000 | 0.45% | 3,644,700 |
| 2013-01-17 | 2013-01-15 | 1.530 | 2,439,800 | -44,000 | 0.45% | 3,732,894 |
| 2013-01-15 | 2013-01-11 | 1.440 | 2,483,800 | +300,000 | 0.46% | 3,576,672 |
| 2013-01-14 | 2013-01-10 | 1.490 | 2,183,800 | +20,000 | 0.41% | 3,253,862 |
| 2013-01-09 | 2013-01-07 | 1.550 | 2,163,800 | -20,000 | 0.40% | 3,353,890 |
| 2013-01-08 | 2013-01-04 | 1.540 | 2,183,800 | +28,000 | 0.41% | 3,363,052 |
| 2013-01-07 | 2013-01-03 | 1.560 | 2,155,800 | +114,000 | 0.40% | 3,363,048 |
| 2013-01-04 | 2013-01-02 | 1.500 | 2,041,800 | +4,000 | 0.38% | 3,062,700 |
| 2013-01-03 | 2012-12-31 | 1.440 | 2,037,800 | +20,000 | 0.38% | 2,934,432 |
| 2012-12-18 | 2012-12-14 | 1.350 | 2,017,800 | -10,000 | 0.37% | 2,724,030 |
| 2012-12-12 | 2012-12-10 | 1.370 | 2,027,800 | -90,000 | 0.38% | 2,778,086 |
| 2012-12-04 | 2012-11-30 | 1.290 | 2,117,800 | -50,000 | 0.39% | 2,731,962 |
| 2012-11-29 | 2012-11-27 | 1.270 | 2,167,800 | -30,000 | 0.40% | 2,753,106 |
| 2012-11-27 | 2012-11-23 | 1.150 | 2,197,800 | -16,000 | 0.41% | 2,527,470 |
| 2012-11-20 | 2012-11-16 | 1.110 | 2,213,800 | -20,000 | 0.41% | 2,457,318 |
| 2012-11-14 | 2012-11-12 | 1.120 | 2,233,800 | +16,000 | 0.42% | 2,501,856 |
| 2012-11-06 | 2012-11-02 | 1.230 | 2,217,800 | +50,000 | 0.41% | 2,727,894 |
| 2012-11-05 | 2012-11-01 | 1.230 | 2,167,800 | -12,000 | 0.40% | 2,666,394 |
| 2012-11-02 | 2012-10-31 | 1.210 | 2,179,800 | -30,000 | 0.41% | 2,637,558 |
| 2012-11-01 | 2012-10-30 | 1.210 | 2,209,800 | +12,000 | 0.41% | 2,673,858 |
| 2012-10-31 | 2012-10-29 | 1.230 | 2,197,800 | -30,000 | 0.41% | 2,703,294 |
| 2012-10-30 | 2012-10-26 | 1.250 | 2,227,800 | +60,000 | 0.41% | 2,784,750 |
| 2012-10-29 | 2012-10-25 | 1.240 | 2,167,800 | -46,000 | 0.40% | 2,688,072 |
| 2012-10-25 | 2012-10-22 | 1.200 | 2,213,800 | -20,000 | 0.41% | 2,656,560 |
| 2012-10-24 | 2012-10-19 | 1.210 | 2,233,800 | +82,000 | 0.42% | 2,702,898 |
| 2012-10-22 | 2012-10-18 | 1.230 | 2,151,800 | +40,000 | 0.40% | 2,646,714 |
| 2012-10-17 | 2012-10-15 | 0.980 | 2,111,800 | +10,000 | 0.39% | 2,069,564 |
| 2012-10-16 | 2012-10-12 | 0.990 | 2,101,800 | -18,600 | 0.39% | 2,080,782 |
| 2012-09-24 | 2012-09-20 | 0.950 | 2,120,400 | -10,000 | 0.39% | 2,014,380 |
| 2012-09-18 | 2012-09-14 | 0.960 | 2,130,400 | -6,000 | 0.40% | 2,045,184 |
| 2012-09-11 | 2012-09-07 | 0.960 | 2,136,400 | -40,000 | 0.40% | 2,050,944 |
| 2012-07-20 | 2012-07-18 | 0.980 | 2,176,400 | +46,000 | 0.40% | 2,132,872 |
| 2012-06-04 | 2012-05-31 | 1.240 | 2,130,400 | -18,000 | 0.40% | 2,641,696 |
| 2012-02-21 | 2012-02-17 | 1.350 | 2,148,400 | +10,000 | 0.40% | 2,900,340 |
| 2012-02-13 | 2012-02-09 | 1.410 | 2,138,400 | +10,000 | 0.40% | 3,015,144 |
| 2012-02-08 | 2012-02-06 | 1.280 | 2,128,400 | -10,000 | 0.40% | 2,724,352 |
| 2011-12-06 | 2011-12-02 | 1.300 | 2,138,400 | -2,000 | 0.40% | 2,779,920 |
| 2011-11-23 | 2011-11-21 | 1.250 | 2,140,400 | +20,000 | 0.40% | 2,675,500 |
| 2011-11-17 | 2011-11-15 | 1.350 | 2,120,400 | +10,000 | 0.39% | 2,862,540 |
| 2011-11-16 | 2011-11-14 | 1.350 | 2,110,400 | +10,000 | 0.39% | 2,849,040 |
| 2011-11-10 | 2011-11-08 | 1.420 | 2,100,400 | -20,000 | 0.39% | 2,982,568 |
| 2011-11-09 | 2011-11-07 | 1.410 | 2,120,400 | +56,000 | 0.39% | 2,989,764 |
| 2011-11-04 | 2011-11-02 | 1.310 | 2,064,400 | +20,000 | 0.38% | 2,704,364 |
| 2011-11-01 | 2011-10-28 | 1.380 | 2,044,400 | -20,000 | 0.38% | 2,821,272 |
| 2011-10-18 | 2011-10-14 | 1.230 | 2,064,400 | -210,000 | 0.38% | 2,539,212 |
| 2011-10-11 | 2011-10-07 | 1.100 | 2,274,400 | +180,000 | 0.42% | 2,501,840 |
| 2011-10-04 | 2011-09-30 | 1.130 | 2,094,400 | -18,000 | 0.39% | 2,366,672 |
| 2011-09-30 | 2011-09-27 | 1.110 | 2,112,400 | -20,000 | 0.39% | 2,344,764 |
| 2011-09-28 | 2011-09-26 | 1.050 | 2,132,400 | -10,000 | 0.40% | 2,239,020 |
| 2011-08-17 | 2011-08-15 | 1.440 | 2,142,400 | +20,000 | 0.40% | 3,085,056 |
| 2011-08-16 | 2011-08-12 | 1.400 | 2,122,400 | +6,000 | 0.39% | 2,971,360 |
| 2011-08-12 | 2011-08-10 | 1.410 | 2,116,400 | +10,000 | 0.39% | 2,984,124 |
| 2011-08-11 | 2011-08-09 | 1.380 | 2,106,400 | +10,000 | 0.39% | 2,906,832 |
| 2011-08-10 | 2011-08-08 | 1.480 | 2,096,400 | +48,000 | 0.39% | 3,102,672 |
| 2011-08-09 | 2011-08-05 | 1.560 | 2,048,400 | +42,000 | 0.38% | 3,195,504 |
| 2011-08-08 | 2011-08-04 | 1.670 | 2,006,400 | +20,000 | 0.37% | 3,350,688 |
| 2011-08-04 | 2011-08-02 | 1.690 | 1,986,400 | +22,000 | 0.37% | 3,357,016 |
| 2011-08-03 | 2011-08-01 | 1.700 | 1,964,400 | +30,000 | 0.37% | 3,339,480 |
| 2011-08-02 | 2011-07-29 | 1.680 | 1,934,400 | +124,000 | 0.36% | 3,249,792 |
| 2011-08-01 | 2011-07-28 | 1.660 | 1,810,400 | +250,000 | 0.34% | 3,005,264 |
| 2011-07-29 | 2011-07-27 | 1.670 | 1,560,400 | +36,000 | 0.29% | 2,605,868 |
| 2011-07-28 | 2011-07-26 | 1.660 | 1,524,400 | +48,000 | 0.28% | 2,530,504 |
| 2011-07-27 | 2011-07-25 | 1.660 | 1,476,400 | +50,000 | 0.27% | 2,450,824 |
| 2011-07-26 | 2011-07-22 | 1.680 | 1,426,400 | +30,000 | 0.27% | 2,396,352 |
| 2011-07-25 | 2011-07-21 | 1.670 | 1,396,400 | +20,000 | 0.26% | 2,331,988 |
| 2011-07-22 | 2011-07-20 | 1.680 | 1,376,400 | +104,000 | 0.26% | 2,312,352 |
| 2011-07-21 | 2011-07-19 | 1.700 | 1,272,400 | +86,600 | 0.24% | 2,163,080 |
| 2011-07-20 | 2011-07-18 | 1.740 | 1,185,800 | +197,000 | 0.22% | 2,063,292 |
| 2011-07-15 | 2011-07-13 | 1.760 | 988,800 | +59,000 | 0.18% | 1,740,288 |
| 2011-07-14 | 2011-07-12 | 1.750 | 929,800 | +82,000 | 0.17% | 1,627,150 |
| 2011-07-13 | 2011-07-11 | 1.800 | 847,800 | +108,000 | 0.16% | 1,526,040 |
| 2011-07-12 | 2011-07-08 | 1.830 | 739,800 | +20,000 | 0.14% | 1,353,834 |
| 2011-07-07 | 2011-07-05 | 1.770 | 719,800 | +20,000 | 0.13% | 1,274,046 |
| 2011-07-06 | 2011-07-04 | 1.800 | 699,800 | +78,000 | 0.13% | 1,259,640 |
| 2011-07-04 | 2011-06-29 | 1.710 | 621,800 | +6,000 | 0.12% | 1,063,278 |
| 2011-06-30 | 2011-06-28 | 1.720 | 615,800 | +6,000 | 0.11% | 1,059,176 |
| 2011-06-28 | 2011-06-24 | 1.730 | 609,800 | +10,000 | 0.11% | 1,054,954 |
| 2011-06-23 | 2011-06-21 | 1.670 | 599,800 | +26,000 | 0.11% | 1,001,666 |
| 2011-06-22 | 2011-06-20 | 1.640 | 573,800 | +4,000 | 0.11% | 941,032 |
| 2011-06-21 | 2011-06-17 | 1.660 | 569,800 | +104,000 | 0.11% | 945,868 |
| 2011-06-20 | 2011-06-16 | 1.720 | 465,800 | +10,000 | 0.09% | 801,176 |
| 2011-06-17 | 2011-06-15 | 1.780 | 455,800 | +30,000 | 0.08% | 811,324 |
| 2011-06-16 | 2011-06-14 | 1.750 | 425,800 | +27,800 | 0.08% | 745,150 |
| 2011-06-15 | 2011-06-13 | 1.750 | 398,000 | +28,000 | 0.07% | 696,500 |
| 2011-06-08 | 2011-06-03 | 1.860 | 370,000 | +12,000 | 0.07% | 688,200 |
| 2011-06-07 | 2011-06-02 | 1.880 | 358,000 | +8,000 | 0.07% | 673,040 |
| 2011-06-03 | 2011-06-01 | 1.870 | 350,000 | +28,000 | 0.07% | 654,500 |
| 2011-05-30 | 2011-05-26 | 1.870 | 322,000 | +24,000 | 0.06% | 602,140 |
| 2011-05-26 | 2011-05-24 | 1.900 | 298,000 | +20,000 | 0.06% | 566,200 |
| 2011-05-20 | 2011-05-18 | 1.990 | 278,000 | +40,000 | 0.05% | 553,220 |
| 2011-05-19 | 2011-05-17 | 1.960 | 238,000 | +38,000 | 0.04% | 466,480 |
| 2011-05-18 | 2011-05-16 | 1.970 | 200,000 | +200,000 | 0.04% | 394,000 |
| 2010-09-29 | 2010-09-27 | 2.100 | 0 | -101,038 | ||
| 2010-09-28 | 2010-09-24 | 2.100 | 101,038 | +101,038 | 0.02% | 212,180 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy