History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 4,334,800 | +0 | 0.81% | 6,372,156 |
| 2025-10-13 | 2025-10-09 | 1.460 | 4,334,800 | +0 | 0.81% | 6,328,808 |
| 2025-10-10 | 2025-10-08 | 1.400 | 4,334,800 | +0 | 0.81% | 6,068,720 |
| 2025-10-09 | 2025-10-06 | 1.410 | 4,334,800 | +0 | 0.81% | 6,112,068 |
| 2025-10-08 | 2025-10-03 | 1.400 | 4,334,800 | -40,000 | 0.81% | 6,068,720 |
| 2025-10-06 | 2025-10-02 | 1.380 | 4,374,800 | +200,000 | 0.81% | 6,037,224 |
| 2025-10-03 | 2025-09-30 | 1.370 | 4,174,800 | +90,000 | 0.78% | 5,719,476 |
| 2025-10-02 | 2025-09-29 | 1.350 | 4,084,800 | -54,000 | 0.76% | 5,514,480 |
| 2025-09-30 | 2025-09-26 | 1.310 | 4,138,800 | +20,000 | 0.77% | 5,421,828 |
| 2025-09-29 | 2025-09-25 | 1.310 | 4,118,800 | +40,000 | 0.77% | 5,395,628 |
| 2025-09-26 | 2025-09-24 | 1.320 | 4,078,800 | +20,000 | 0.76% | 5,384,016 |
| 2025-09-25 | 2025-09-23 | 1.340 | 4,058,800 | +20,000 | 0.75% | 5,438,792 |
| 2025-09-24 | 2025-09-22 | 1.390 | 4,038,800 | -20,000 | 0.75% | 5,613,932 |
| 2025-09-23 | 2025-09-19 | 1.370 | 4,058,800 | +66,000 | 0.75% | 5,560,556 |
| 2025-09-22 | 2025-09-18 | 1.370 | 3,992,800 | +20,000 | 0.74% | 5,470,136 |
| 2025-09-19 | 2025-09-17 | 1.390 | 3,972,800 | +150,000 | 0.74% | 5,522,192 |
| 2025-09-18 | 2025-09-16 | 1.410 | 3,822,800 | -290,000 | 0.71% | 5,390,148 |
| 2025-09-17 | 2025-09-15 | 1.400 | 4,112,800 | -30,000 | 0.76% | 5,757,920 |
| 2025-09-16 | 2025-09-12 | 1.350 | 4,142,800 | +260,000 | 0.77% | 5,592,780 |
| 2025-09-15 | 2025-09-11 | 1.320 | 3,882,800 | +20,000 | 0.72% | 5,125,296 |
| 2025-09-12 | 2025-09-10 | 1.330 | 3,862,800 | -210,000 | 0.72% | 5,137,524 |
| 2025-09-11 | 2025-09-09 | 1.330 | 4,072,800 | +230,000 | 0.76% | 5,416,824 |
| 2025-09-10 | 2025-09-08 | 1.350 | 3,842,800 | -30,000 | 0.71% | 5,187,780 |
| 2025-09-09 | 2025-09-05 | 1.320 | 3,872,800 | -200,000 | 0.72% | 5,112,096 |
| 2025-09-08 | 2025-09-04 | 1.290 | 4,072,800 | +200,000 | 0.76% | 5,253,912 |
| 2025-09-05 | 2025-09-03 | 1.310 | 3,872,800 | -18,000 | 0.72% | 5,073,368 |
| 2025-09-04 | 2025-09-02 | 1.330 | 3,890,800 | +30,000 | 0.72% | 5,174,764 |
| 2025-09-03 | 2025-09-01 | 1.340 | 3,860,800 | +20,000 | 0.72% | 5,173,472 |
| 2025-09-02 | 2025-08-29 | 1.310 | 3,840,800 | +180,000 | 0.71% | 5,031,448 |
| 2025-08-28 | 2025-08-26 | 1.370 | 3,660,800 | -10,000 | 0.68% | 5,015,296 |
| 2025-08-27 | 2025-08-25 | 1.390 | 3,670,800 | +20,000 | 0.68% | 5,102,412 |
| 2025-08-25 | 2025-08-21 | 1.360 | 3,650,800 | -50,000 | 0.68% | 4,965,088 |
| 2025-08-22 | 2025-08-20 | 1.370 | 3,700,800 | +100,000 | 0.69% | 5,070,096 |
| 2025-08-21 | 2025-08-19 | 1.380 | 3,600,800 | -20,000 | 0.67% | 4,969,104 |
| 2025-08-20 | 2025-08-18 | 1.420 | 3,620,800 | -70,000 | 0.67% | 5,141,536 |
| 2025-08-19 | 2025-08-15 | 1.440 | 3,690,800 | +8,000 | 0.69% | 5,314,752 |
| 2025-08-18 | 2025-08-14 | 1.420 | 3,682,800 | +132,000 | 0.68% | 5,229,576 |
| 2025-08-14 | 2025-08-12 | 1.470 | 3,550,800 | +30,000 | 0.66% | 5,219,676 |
| 2025-08-13 | 2025-08-11 | 1.450 | 3,520,800 | -142,000 | 0.65% | 5,105,160 |
| 2025-08-12 | 2025-08-08 | 1.440 | 3,662,800 | -84,000 | 0.68% | 5,274,432 |
| 2025-08-11 | 2025-08-07 | 1.440 | 3,746,800 | +122,000 | 0.70% | 5,395,392 |
| 2025-08-08 | 2025-08-06 | 1.450 | 3,624,800 | +52,000 | 0.67% | 5,255,960 |
| 2025-08-07 | 2025-08-05 | 1.480 | 3,572,800 | +256,000 | 0.66% | 5,287,744 |
| 2025-08-06 | 2025-08-04 | 1.440 | 3,316,800 | +150,000 | 0.62% | 4,776,192 |
| 2025-08-05 | 2025-08-01 | 1.480 | 3,166,800 | +24,000 | 0.59% | 4,686,864 |
| 2025-08-04 | 2025-07-31 | 1.530 | 3,142,800 | +46,000 | 0.58% | 4,808,484 |
| 2025-08-01 | 2025-07-30 | 1.660 | 3,096,800 | -112,000 | 0.58% | 5,140,688 |
| 2025-07-31 | 2025-07-29 | 1.610 | 3,208,800 | +46,000 | 0.60% | 5,166,168 |
| 2025-07-30 | 2025-07-28 | 1.560 | 3,162,800 | +76,000 | 0.59% | 4,933,968 |
| 2025-07-29 | 2025-07-25 | 1.610 | 3,086,800 | +30,000 | 0.57% | 4,969,748 |
| 2025-07-28 | 2025-07-24 | 1.630 | 3,056,800 | -18,000 | 0.57% | 4,982,584 |
| 2025-07-25 | 2025-07-23 | 1.610 | 3,074,800 | +288,000 | 0.57% | 4,950,428 |
| 2025-07-24 | 2025-07-22 | 1.660 | 2,786,800 | -196,000 | 0.52% | 4,626,088 |
| 2025-07-23 | 2025-07-21 | 1.770 | 2,982,800 | +54,000 | 0.55% | 5,279,556 |
| 2025-07-22 | 2025-07-18 | 1.410 | 2,928,800 | +76,000 | 0.54% | 4,129,608 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,852,800 | -200,000 | 0.53% | 4,079,504 |
| 2025-07-18 | 2025-07-16 | 1.390 | 3,052,800 | +26,000 | 0.57% | 4,243,392 |
| 2025-07-17 | 2025-07-15 | 1.430 | 3,026,800 | +126,000 | 0.56% | 4,328,324 |
| 2025-07-16 | 2025-07-14 | 1.480 | 2,900,800 | -4,000 | 0.54% | 4,293,184 |
| 2025-07-15 | 2025-07-11 | 1.530 | 2,904,800 | -8,000 | 0.54% | 4,444,344 |
| 2025-07-14 | 2025-07-10 | 1.470 | 2,912,800 | -332,000 | 0.54% | 4,281,816 |
| 2025-07-11 | 2025-07-09 | 1.370 | 3,244,800 | +342,000 | 0.60% | 4,445,376 |
| 2025-07-10 | 2025-07-08 | 1.360 | 2,902,800 | -202,000 | 0.54% | 3,947,808 |
| 2025-07-09 | 2025-07-07 | 1.290 | 3,104,800 | +38,000 | 0.58% | 4,005,192 |
| 2025-07-08 | 2025-07-04 | 1.320 | 3,066,800 | +8,000 | 0.57% | 4,048,176 |
| 2025-07-07 | 2025-07-03 | 1.320 | 3,058,800 | +12,000 | 0.57% | 4,037,616 |
| 2025-07-04 | 2025-07-02 | 1.720 | 3,046,800 | -582,000 | 0.57% | 5,240,496 |
| 2025-07-03 | 2025-06-30 | 0.900 | 3,628,800 | +250,000 | 0.67% | 3,265,920 |
| 2025-07-02 | 2025-06-27 | 0.920 | 3,378,800 | -200,000 | 0.63% | 3,108,496 |
| 2025-06-30 | 2025-06-26 | 0.900 | 3,578,800 | +50,000 | 0.67% | 3,220,920 |
| 2025-06-27 | 2025-06-25 | 0.900 | 3,528,800 | -14,000 | 0.66% | 3,175,920 |
| 2025-06-26 | 2025-06-24 | 0.900 | 3,542,800 | -36,000 | 0.66% | 3,188,520 |
| 2025-06-24 | 2025-06-20 | 0.870 | 3,578,800 | -50,000 | 0.67% | 3,113,556 |
| 2025-06-23 | 2025-06-19 | 0.860 | 3,628,800 | +50,000 | 0.67% | 3,120,768 |
| 2025-06-17 | 2025-06-13 | 0.880 | 3,578,800 | -650,000 | 0.67% | 3,149,344 |
| 2025-06-13 | 2025-06-11 | 0.880 | 4,228,800 | +100,000 | 0.79% | 3,721,344 |
| 2025-06-12 | 2025-06-10 | 0.880 | 4,128,800 | -48,000 | 0.77% | 3,633,344 |
| 2025-06-10 | 2025-06-06 | 0.860 | 4,176,800 | -64,000 | 0.78% | 3,592,048 |
| 2025-06-06 | 2025-06-04 | 0.850 | 4,240,800 | +14,000 | 0.79% | 3,604,680 |
| 2025-05-29 | 2025-05-27 | 0.850 | 4,226,800 | -2,000 | 0.79% | 3,592,780 |
| 2025-05-27 | 2025-05-23 | 0.860 | 4,228,800 | -60,000 | 0.79% | 3,636,768 |
| 2025-05-26 | 2025-05-22 | 0.850 | 4,288,800 | +60,000 | 0.80% | 3,645,480 |
| 2025-05-23 | 2025-05-21 | 0.840 | 4,228,800 | +50,000 | 0.79% | 3,552,192 |
| 2025-05-20 | 2025-05-16 | 0.830 | 4,178,800 | +50,000 | 0.78% | 3,468,404 |
| 2025-05-14 | 2025-05-12 | 0.860 | 4,128,800 | -74,000 | 0.77% | 3,550,768 |
| 2025-05-13 | 2025-05-09 | 0.840 | 4,202,800 | +24,000 | 0.78% | 3,530,352 |
| 2025-05-12 | 2025-05-08 | 0.830 | 4,178,800 | +50,000 | 0.78% | 3,468,404 |
| 2025-05-09 | 2025-05-07 | 0.840 | 4,128,800 | +100,000 | 0.77% | 3,468,192 |
| 2025-05-06 | 2025-04-30 | 0.800 | 4,028,800 | +50,000 | 0.75% | 3,223,040 |
| 2025-04-29 | 2025-04-25 | 0.800 | 3,978,800 | +50,000 | 0.74% | 3,183,040 |
| 2025-04-17 | 2025-04-15 | 0.800 | 3,928,800 | -12,000 | 0.73% | 3,143,040 |
| 2025-04-16 | 2025-04-14 | 0.820 | 3,940,800 | +12,000 | 0.73% | 3,231,456 |
| 2025-04-10 | 2025-04-08 | 0.740 | 3,928,800 | -100,000 | 0.73% | 2,907,312 |
| 2025-04-09 | 2025-04-07 | 0.710 | 4,028,800 | -200,000 | 0.75% | 2,860,448 |
| 2025-04-07 | 2025-04-02 | 0.880 | 4,228,800 | -100,000 | 0.79% | 3,721,344 |
| 2025-03-25 | 2025-03-21 | 0.920 | 4,328,800 | -160,000 | 0.80% | 3,982,496 |
| 2025-03-24 | 2025-03-20 | 0.930 | 4,488,800 | +100,000 | 0.83% | 4,174,584 |
| 2025-03-21 | 2025-03-19 | 0.940 | 4,388,800 | -10,000 | 0.82% | 4,125,472 |
| 2025-03-20 | 2025-03-18 | 0.950 | 4,398,800 | +260,000 | 0.82% | 4,178,860 |
| 2025-03-19 | 2025-03-17 | 0.950 | 4,138,800 | +50,000 | 0.77% | 3,931,860 |
| 2025-03-17 | 2025-03-13 | 0.960 | 4,088,800 | +10,000 | 0.76% | 3,925,248 |
| 2025-03-14 | 2025-03-12 | 0.930 | 4,078,800 | +50,000 | 0.76% | 3,793,284 |
| 2025-03-12 | 2025-03-10 | 0.940 | 4,028,800 | +110,000 | 0.75% | 3,787,072 |
| 2025-03-11 | 2025-03-07 | 0.960 | 3,918,800 | -140,000 | 0.73% | 3,762,048 |
| 2025-03-10 | 2025-03-06 | 0.920 | 4,058,800 | +44,000 | 0.75% | 3,734,096 |
| 2025-03-07 | 2025-03-05 | 0.910 | 4,014,800 | +50,000 | 0.75% | 3,653,468 |
| 2025-03-06 | 2025-03-04 | 0.920 | 3,964,800 | -10,000 | 0.74% | 3,647,616 |
| 2025-03-05 | 2025-03-03 | 0.910 | 3,974,800 | +10,000 | 0.74% | 3,617,068 |
| 2025-03-03 | 2025-02-27 | 0.930 | 3,964,800 | -40,000 | 0.74% | 3,687,264 |
| 2025-02-28 | 2025-02-26 | 0.920 | 4,004,800 | -110,000 | 0.74% | 3,684,416 |
| 2025-02-27 | 2025-02-25 | 0.840 | 4,114,800 | -12,000 | 0.76% | 3,456,432 |
| 2025-02-24 | 2025-02-20 | 0.880 | 4,126,800 | +100,000 | 0.77% | 3,631,584 |
| 2025-02-19 | 2025-02-17 | 0.900 | 4,026,800 | +62,000 | 0.75% | 3,624,120 |
| 2025-02-13 | 2025-02-11 | 0.890 | 3,964,800 | -62,000 | 0.74% | 3,528,672 |
| 2025-02-07 | 2025-02-05 | 0.870 | 4,026,800 | +12,000 | 0.75% | 3,503,316 |
| 2025-02-04 | 2025-01-28 | 0.880 | 4,014,800 | -40,000 | 0.75% | 3,533,024 |
| 2025-02-03 | 2025-01-24 | 0.890 | 4,054,800 | -4,000 | 0.75% | 3,608,772 |
| 2025-01-14 | 2025-01-10 | 0.820 | 4,058,800 | +600,000 | 0.75% | 3,328,216 |
| 2025-01-10 | 2025-01-08 | 0.860 | 3,458,800 | -8,000 | 0.64% | 2,974,568 |
| 2025-01-09 | 2025-01-07 | 0.900 | 3,466,800 | +48,000 | 0.64% | 3,120,120 |
| 2025-01-08 | 2025-01-06 | 0.890 | 3,418,800 | +10,000 | 0.64% | 3,042,732 |
| 2024-12-30 | 2024-12-24 | 0.920 | 3,408,800 | +50,000 | 0.63% | 3,136,096 |
| 2024-12-27 | 2024-12-20 | 0.930 | 3,358,800 | +50,000 | 0.62% | 3,123,684 |
| 2024-12-23 | 2024-12-19 | 0.950 | 3,308,800 | +50,000 | 0.61% | 3,143,360 |
| 2024-12-20 | 2024-12-18 | 0.960 | 3,258,800 | +10,000 | 0.61% | 3,128,448 |
| 2024-12-19 | 2024-12-17 | 0.950 | 3,248,800 | -10,000 | 0.60% | 3,086,360 |
| 2024-12-17 | 2024-12-13 | 0.990 | 3,258,800 | -2,000 | 0.61% | 3,226,212 |
| 2024-12-13 | 2024-12-11 | 1.040 | 3,260,800 | +10,000 | 0.61% | 3,391,232 |
| 2024-12-12 | 2024-12-10 | 1.000 | 3,250,800 | -50,000 | 0.60% | 3,250,800 |
| 2024-12-10 | 2024-12-06 | 1.020 | 3,300,800 | -8,000 | 0.61% | 3,366,816 |
| 2024-12-09 | 2024-12-05 | 1.010 | 3,308,800 | -50,000 | 0.61% | 3,341,888 |
| 2024-12-06 | 2024-12-04 | 0.980 | 3,358,800 | +100,000 | 0.62% | 3,291,624 |
| 2024-12-05 | 2024-12-03 | 0.990 | 3,258,800 | +60,000 | 0.61% | 3,226,212 |
| 2024-12-02 | 2024-11-28 | 0.940 | 3,198,800 | -10,000 | 0.59% | 3,006,872 |
| 2024-11-29 | 2024-11-27 | 0.950 | 3,208,800 | -90,000 | 0.60% | 3,048,360 |
| 2024-11-18 | 2024-11-14 | 0.940 | 3,298,800 | +50,000 | 0.61% | 3,100,872 |
| 2024-11-14 | 2024-11-12 | 1.010 | 3,248,800 | +100,000 | 0.60% | 3,281,288 |
| 2024-11-13 | 2024-11-11 | 1.060 | 3,148,800 | -14,000 | 0.59% | 3,337,728 |
| 2024-11-12 | 2024-11-08 | 1.100 | 3,162,800 | -126,000 | 0.59% | 3,479,080 |
| 2024-11-11 | 2024-11-07 | 1.130 | 3,288,800 | +282,000 | 0.61% | 3,716,344 |
| 2024-11-08 | 2024-11-06 | 1.110 | 3,006,800 | -110,000 | 0.56% | 3,337,548 |
| 2024-11-07 | 2024-11-05 | 1.140 | 3,116,800 | +56,000 | 0.58% | 3,553,152 |
| 2024-11-06 | 2024-11-04 | 1.090 | 3,060,800 | +72,000 | 0.57% | 3,336,272 |
| 2024-11-05 | 2024-11-01 | 1.120 | 2,988,800 | -54,000 | 0.56% | 3,347,456 |
| 2024-11-04 | 2024-10-31 | 1.190 | 3,042,800 | +104,000 | 0.57% | 3,620,932 |
| 2024-11-01 | 2024-10-30 | 1.180 | 2,938,800 | -116,000 | 0.55% | 3,467,784 |
| 2024-10-31 | 2024-10-29 | 1.000 | 3,054,800 | +210,000 | 0.57% | 3,054,800 |
| 2024-10-30 | 2024-10-28 | 1.140 | 2,844,800 | -370,000 | 0.53% | 3,243,072 |
| 2024-10-29 | 2024-10-25 | 0.870 | 3,214,800 | +40,000 | 0.60% | 2,796,876 |
| 2024-10-22 | 2024-10-18 | 0.900 | 3,174,800 | +70,000 | 0.59% | 2,857,320 |
| 2024-10-21 | 2024-10-17 | 0.890 | 3,104,800 | -304,000 | 0.58% | 2,763,272 |
| 2024-10-18 | 2024-10-16 | 1.140 | 3,408,800 | +160,000 | 0.63% | 3,886,032 |
| 2024-10-14 | 2024-10-09 | 0.810 | 3,248,800 | +30,000 | 0.60% | 2,631,528 |
| 2024-10-10 | 2024-10-08 | 0.990 | 3,218,800 | +3,000 | 0.60% | 3,186,612 |
| 2024-10-09 | 2024-10-07 | 1.030 | 3,215,800 | +20,000 | 0.60% | 3,312,274 |
| 2024-10-04 | 2024-10-02 | 0.880 | 3,195,800 | -4,000 | 0.59% | 2,812,304 |
| 2024-10-03 | 2024-09-30 | 0.820 | 3,199,800 | +70,000 | 0.59% | 2,623,836 |
| 2024-10-02 | 2024-09-27 | 0.700 | 3,129,800 | -1,100,000 | 0.58% | 2,190,860 |
| 2024-09-30 | 2024-09-26 | 0.670 | 4,229,800 | +84,000 | 0.79% | 2,833,966 |
| 2024-09-27 | 2024-09-25 | 0.630 | 4,145,800 | -100,000 | 0.77% | 2,611,854 |
| 2024-09-26 | 2024-09-24 | 0.630 | 4,245,800 | +116,000 | 0.79% | 2,674,854 |
| 2024-08-29 | 2024-08-27 | 0.610 | 4,129,800 | -30,000 | 0.77% | 2,519,178 |
| 2024-07-29 | 2024-07-25 | 0.590 | 4,159,800 | -204,000 | 0.77% | 2,454,282 |
| 2024-07-22 | 2024-07-18 | 0.600 | 4,363,800 | +30,000 | 0.81% | 2,618,280 |
| 2024-07-04 | 2024-07-02 | 0.620 | 4,333,800 | -100,000 | 0.81% | 2,686,956 |
| 2024-06-25 | 2024-06-21 | 0.620 | 4,433,800 | -10,000 | 0.82% | 2,748,956 |
| 2024-06-18 | 2024-06-14 | 0.640 | 4,443,800 | -100,000 | 0.83% | 2,844,032 |
| 2024-06-13 | 2024-06-11 | 0.640 | 4,543,800 | -100,000 | 0.84% | 2,908,032 |
| 2024-05-29 | 2024-05-27 | 0.650 | 4,643,800 | -30,000 | 0.86% | 3,018,470 |
| 2024-05-27 | 2024-05-23 | 0.660 | 4,673,800 | +120,000 | 0.87% | 3,084,708 |
| 2024-05-24 | 2024-05-22 | 0.690 | 4,553,800 | +434,000 | 0.85% | 3,142,122 |
| 2024-05-23 | 2024-05-21 | 0.670 | 4,119,800 | +360,000 | 0.77% | 2,760,266 |
| 2024-05-22 | 2024-05-20 | 0.690 | 3,759,800 | +50,000 | 0.70% | 2,594,262 |
| 2024-05-21 | 2024-05-17 | 0.690 | 3,709,800 | -600,000 | 0.69% | 2,559,762 |
| 2024-05-20 | 2024-05-16 | 0.660 | 4,309,800 | +700,000 | 0.80% | 2,844,468 |
| 2024-05-17 | 2024-05-14 | 0.630 | 3,609,800 | -40,000 | 0.67% | 2,274,174 |
| 2024-05-16 | 2024-05-13 | 0.640 | 3,649,800 | -36,000 | 0.68% | 2,335,872 |
| 2024-05-14 | 2024-05-10 | 0.640 | 3,685,800 | +76,000 | 0.68% | 2,358,912 |
| 2024-05-13 | 2024-05-09 | 0.620 | 3,609,800 | +20,000 | 0.67% | 2,238,076 |
| 2024-05-10 | 2024-05-08 | 0.610 | 3,589,800 | -20,000 | 0.67% | 2,189,778 |
| 2024-05-03 | 2024-04-30 | 0.610 | 3,609,800 | -20,000 | 0.67% | 2,201,978 |
| 2024-05-02 | 2024-04-29 | 0.610 | 3,629,800 | +70,000 | 0.67% | 2,214,178 |
| 2024-04-12 | 2024-04-10 | 0.630 | 3,559,800 | -70,000 | 0.66% | 2,242,674 |
| 2024-04-11 | 2024-04-09 | 0.640 | 3,629,800 | +250,000 | 0.67% | 2,323,072 |
| 2024-04-10 | 2024-04-08 | 0.620 | 3,379,800 | +50,000 | 0.63% | 2,095,476 |
| 2024-03-25 | 2024-03-21 | 0.670 | 3,329,800 | +40,000 | 0.62% | 2,230,966 |
| 2024-03-21 | 2024-03-19 | 0.690 | 3,289,800 | -100,000 | 0.61% | 2,269,962 |
| 2024-03-13 | 2024-03-11 | 0.680 | 3,389,800 | +110,000 | 0.63% | 2,305,064 |
| 2024-03-11 | 2024-03-07 | 0.680 | 3,279,800 | +50,000 | 0.61% | 2,230,264 |
| 2024-03-04 | 2024-02-29 | 0.710 | 3,229,800 | +50,000 | 0.60% | 2,293,158 |
| 2024-02-28 | 2024-02-26 | 0.710 | 3,179,800 | -121,000 | 0.59% | 2,257,658 |
| 2024-02-27 | 2024-02-23 | 0.710 | 3,300,800 | -20,000 | 0.61% | 2,343,568 |
| 2024-02-26 | 2024-02-22 | 0.710 | 3,320,800 | +50,000 | 0.62% | 2,357,768 |
| 2024-02-23 | 2024-02-21 | 0.700 | 3,270,800 | -180,000 | 0.61% | 2,289,560 |
| 2024-02-22 | 2024-02-20 | 0.700 | 3,450,800 | +50,000 | 0.64% | 2,415,560 |
| 2024-02-20 | 2024-02-16 | 0.700 | 3,400,800 | +52,000 | 0.63% | 2,380,560 |
| 2024-02-08 | 2024-02-06 | 0.690 | 3,348,800 | +398,000 | 0.62% | 2,310,672 |
| 2024-02-07 | 2024-02-05 | 0.670 | 2,950,800 | -122,000 | 0.55% | 1,977,036 |
| 2024-02-05 | 2024-02-01 | 0.660 | 3,072,800 | -28,000 | 0.57% | 2,028,048 |
| 2024-01-24 | 2024-01-22 | 0.650 | 3,100,800 | -50,000 | 0.58% | 2,015,520 |
| 2024-01-23 | 2024-01-19 | 0.690 | 3,150,800 | -38,000 | 0.59% | 2,174,052 |
| 2024-01-19 | 2024-01-17 | 0.690 | 3,188,800 | -50,000 | 0.59% | 2,200,272 |
| 2024-01-17 | 2024-01-15 | 0.750 | 3,238,800 | -50,000 | 0.60% | 2,429,100 |
| 2024-01-15 | 2024-01-11 | 0.750 | 3,288,800 | -100,000 | 0.61% | 2,466,600 |
| 2023-12-20 | 2023-12-18 | 0.720 | 3,388,800 | -300,000 | 0.63% | 2,439,936 |
| 2023-12-19 | 2023-12-15 | 0.730 | 3,688,800 | +50,000 | 0.69% | 2,692,824 |
| 2023-12-13 | 2023-12-11 | 0.710 | 3,638,800 | -50,000 | 0.68% | 2,583,548 |
| 2023-11-27 | 2023-11-23 | 0.780 | 3,688,800 | -200,000 | 0.69% | 2,877,264 |
| 2023-11-10 | 2023-11-08 | 0.760 | 3,888,800 | +50,000 | 0.72% | 2,955,488 |
| 2023-11-09 | 2023-11-07 | 0.800 | 3,838,800 | -50,000 | 0.71% | 3,071,040 |
| 2023-11-03 | 2023-11-01 | 0.790 | 3,888,800 | +50,000 | 0.72% | 3,072,152 |
| 2023-11-01 | 2023-10-30 | 0.810 | 3,838,800 | +150,000 | 0.71% | 3,109,428 |
| 2023-10-16 | 2023-10-12 | 0.830 | 3,688,800 | +50,000 | 0.69% | 3,061,704 |
| 2023-10-05 | 2023-10-03 | 0.800 | 3,638,800 | +50,000 | 0.68% | 2,911,040 |
| 2023-10-04 | 2023-09-29 | 0.820 | 3,588,800 | +100,000 | 0.67% | 2,942,816 |
| 2023-09-26 | 2023-09-22 | 0.840 | 3,488,800 | +440,000 | 0.65% | 2,930,592 |
| 2023-09-07 | 2023-09-05 | 0.910 | 3,048,800 | -14,000 | 0.57% | 2,774,408 |
| 2023-09-06 | 2023-09-04 | 0.950 | 3,062,800 | -50,000 | 0.57% | 2,909,660 |
| 2023-08-17 | 2023-08-15 | 0.930 | 3,112,800 | +200,000 | 0.58% | 2,894,904 |
| 2023-08-11 | 2023-08-09 | 0.960 | 2,912,800 | +4,000 | 0.54% | 2,796,288 |
| 2023-08-10 | 2023-08-08 | 0.950 | 2,908,800 | -100,000 | 0.54% | 2,763,360 |
| 2023-08-08 | 2023-08-04 | 0.890 | 3,008,800 | +6,000 | 0.56% | 2,677,832 |
| 2023-08-04 | 2023-08-02 | 0.910 | 3,002,800 | +108,000 | 0.56% | 2,732,548 |
| 2023-08-03 | 2023-08-01 | 0.970 | 2,894,800 | -100,000 | 0.54% | 2,807,956 |
| 2023-07-31 | 2023-07-27 | 0.890 | 2,994,800 | +24,000 | 0.56% | 2,665,372 |
| 2023-07-28 | 2023-07-26 | 0.850 | 2,970,800 | +16,000 | 0.55% | 2,525,180 |
| 2023-07-13 | 2023-07-11 | 0.760 | 2,954,800 | -46,000 | 0.55% | 2,245,648 |
| 2023-07-04 | 2023-06-30 | 0.790 | 3,000,800 | -50,000 | 0.56% | 2,370,632 |
| 2023-06-28 | 2023-06-26 | 0.770 | 3,050,800 | -4,000 | 0.57% | 2,349,116 |
| 2023-05-23 | 2023-05-19 | 0.840 | 3,054,800 | +50,000 | 0.57% | 2,566,032 |
| 2023-05-19 | 2023-05-17 | 0.860 | 3,004,800 | -40,000 | 0.56% | 2,584,128 |
| 2023-05-11 | 2023-05-09 | 0.930 | 3,044,800 | -80,000 | 0.57% | 2,831,664 |
| 2023-05-10 | 2023-05-08 | 0.920 | 3,124,800 | -50,000 | 0.58% | 2,874,816 |
| 2023-05-03 | 2023-04-28 | 0.890 | 3,174,800 | -20,000 | 0.59% | 2,825,572 |
| 2023-05-02 | 2023-04-27 | 0.860 | 3,194,800 | -100,000 | 0.59% | 2,747,528 |
| 2023-04-24 | 2023-04-20 | 0.850 | 3,294,800 | -20,000 | 0.61% | 2,800,580 |
| 2023-04-21 | 2023-04-19 | 0.870 | 3,314,800 | +20,000 | 0.62% | 2,883,876 |
| 2023-04-18 | 2023-04-14 | 0.860 | 3,294,800 | +100,000 | 0.61% | 2,833,528 |
| 2023-04-14 | 2023-04-12 | 0.830 | 3,194,800 | +36,000 | 0.59% | 2,651,684 |
| 2023-04-04 | 2023-03-31 | 0.830 | 3,158,800 | +10,000 | 0.59% | 2,621,804 |
| 2023-03-22 | 2023-03-20 | 0.840 | 3,148,800 | -20,000 | 0.59% | 2,644,992 |
| 2023-03-21 | 2023-03-17 | 0.860 | 3,168,800 | +20,000 | 0.59% | 2,725,168 |
| 2023-03-10 | 2023-03-08 | 0.890 | 3,148,800 | -64,000 | 0.59% | 2,802,432 |
| 2023-03-02 | 2023-02-28 | 0.880 | 3,212,800 | -50,000 | 0.60% | 2,827,264 |
| 2023-02-23 | 2023-02-21 | 0.910 | 3,262,800 | -150,000 | 0.61% | 2,969,148 |
| 2023-02-22 | 2023-02-20 | 0.890 | 3,412,800 | +50,000 | 0.63% | 3,037,392 |
| 2023-02-03 | 2023-02-01 | 0.950 | 3,362,800 | +2,000 | 0.62% | 3,194,660 |
| 2023-02-01 | 2023-01-30 | 0.930 | 3,360,800 | -40,000 | 0.62% | 3,125,544 |
| 2023-01-31 | 2023-01-27 | 0.980 | 3,400,800 | +10,000 | 0.63% | 3,332,784 |
| 2023-01-30 | 2023-01-26 | 0.950 | 3,390,800 | -44,000 | 0.63% | 3,221,260 |
| 2023-01-27 | 2023-01-20 | 0.930 | 3,434,800 | +14,000 | 0.64% | 3,194,364 |
| 2023-01-19 | 2023-01-17 | 0.880 | 3,420,800 | +30,000 | 0.64% | 3,010,304 |
| 2023-01-17 | 2023-01-13 | 0.890 | 3,390,800 | -20,000 | 0.63% | 3,017,812 |
| 2023-01-16 | 2023-01-12 | 0.880 | 3,410,800 | -20,000 | 0.63% | 3,001,504 |
| 2023-01-13 | 2023-01-11 | 0.880 | 3,430,800 | +40,000 | 0.64% | 3,019,104 |
| 2023-01-12 | 2023-01-10 | 0.870 | 3,390,800 | +50,000 | 0.63% | 2,949,996 |
| 2023-01-11 | 2023-01-09 | 0.890 | 3,340,800 | +50,000 | 0.62% | 2,973,312 |
| 2022-12-30 | 2022-12-28 | 0.860 | 3,290,800 | -14,000 | 0.61% | 2,830,088 |
| 2022-12-29 | 2022-12-23 | 0.830 | 3,304,800 | -14,000 | 0.61% | 2,742,984 |
| 2022-12-28 | 2022-12-22 | 0.820 | 3,318,800 | +40,000 | 0.62% | 2,721,416 |
| 2022-12-23 | 2022-12-21 | 0.820 | 3,278,800 | -50,000 | 0.61% | 2,688,616 |
| 2022-12-20 | 2022-12-16 | 0.850 | 3,328,800 | +50,000 | 0.62% | 2,829,480 |
| 2022-12-15 | 2022-12-13 | 0.910 | 3,278,800 | +50,000 | 0.61% | 2,983,708 |
| 2022-12-14 | 2022-12-12 | 0.910 | 3,228,800 | +50,000 | 0.60% | 2,938,208 |
| 2022-12-13 | 2022-12-09 | 0.960 | 3,178,800 | -100,000 | 0.59% | 3,051,648 |
| 2022-12-09 | 2022-12-07 | 0.880 | 3,278,800 | -50,000 | 0.61% | 2,885,344 |
| 2022-12-07 | 2022-12-05 | 0.910 | 3,328,800 | -100,000 | 0.62% | 3,029,208 |
| 2022-12-01 | 2022-11-29 | 0.820 | 3,428,800 | +50,000 | 0.64% | 2,811,616 |
| 2022-11-24 | 2022-11-22 | 0.790 | 3,378,800 | -10,000 | 0.63% | 2,669,252 |
| 2022-11-14 | 2022-11-10 | 0.740 | 3,388,800 | +100,000 | 0.63% | 2,507,712 |
| 2022-11-11 | 2022-11-09 | 0.780 | 3,288,800 | -14,000 | 0.61% | 2,565,264 |
| 2022-11-10 | 2022-11-08 | 0.760 | 3,302,800 | -50,000 | 0.61% | 2,510,128 |
| 2022-11-09 | 2022-11-07 | 0.760 | 3,352,800 | -34,000 | 0.62% | 2,548,128 |
| 2022-11-08 | 2022-11-04 | 0.670 | 3,386,800 | +50,000 | 0.63% | 2,269,156 |
| 2022-11-03 | 2022-11-01 | 0.630 | 3,336,800 | +200,000 | 0.62% | 2,102,184 |
| 2022-10-27 | 2022-10-25 | 0.680 | 3,136,800 | -50,000 | 0.58% | 2,133,024 |
| 2022-10-19 | 2022-10-17 | 0.700 | 3,186,800 | -100,000 | 0.59% | 2,230,760 |
| 2022-10-05 | 2022-09-30 | 0.680 | 3,286,800 | -20,000 | 0.61% | 2,235,024 |
| 2022-10-03 | 2022-09-29 | 0.680 | 3,306,800 | -20,000 | 0.61% | 2,248,624 |
| 2022-09-06 | 2022-09-02 | 0.820 | 3,326,800 | +48,000 | 0.62% | 2,727,976 |
| 2022-09-02 | 2022-08-31 | 0.860 | 3,278,800 | +40,000 | 0.61% | 2,819,768 |
| 2022-09-01 | 2022-08-30 | 0.880 | 3,238,800 | -46,000 | 0.60% | 2,850,144 |
| 2022-08-29 | 2022-08-25 | 0.900 | 3,284,800 | +70,000 | 0.61% | 2,956,320 |
| 2022-08-26 | 2022-08-24 | 0.890 | 3,214,800 | +30,000 | 0.60% | 2,861,172 |
| 2022-08-25 | 2022-08-23 | 0.930 | 3,184,800 | +50,000 | 0.59% | 2,961,864 |
| 2022-08-23 | 2022-08-19 | 0.960 | 3,134,800 | -50,000 | 0.58% | 3,009,408 |
| 2022-08-19 | 2022-08-17 | 0.980 | 3,184,800 | +50,000 | 0.59% | 3,121,104 |
| 2022-08-16 | 2022-08-12 | 0.990 | 3,134,800 | +50,000 | 0.58% | 3,103,452 |
| 2022-08-04 | 2022-08-02 | 0.920 | 3,084,800 | -100,000 | 0.57% | 2,838,016 |
| 2022-08-03 | 2022-08-01 | 0.930 | 3,184,800 | -50,000 | 0.59% | 2,961,864 |
| 2022-07-26 | 2022-07-22 | 0.990 | 3,234,800 | -30,000 | 0.60% | 3,202,452 |
| 2022-07-22 | 2022-07-20 | 1.010 | 3,264,800 | -20,000 | 0.61% | 3,297,448 |
| 2022-07-21 | 2022-07-19 | 1.010 | 3,284,800 | +10,000 | 0.61% | 3,317,648 |
| 2022-07-15 | 2022-07-13 | 1.040 | 3,274,800 | -40,000 | 0.61% | 3,405,792 |
| 2022-07-14 | 2022-07-12 | 1.040 | 3,314,800 | -10,000 | 0.62% | 3,447,392 |
| 2022-07-13 | 2022-07-11 | 1.060 | 3,324,800 | -30,000 | 0.62% | 3,524,288 |
| 2022-07-11 | 2022-07-07 | 1.100 | 3,354,800 | -50,000 | 0.62% | 3,690,280 |
| 2022-07-05 | 2022-06-30 | 1.100 | 3,404,800 | +50,000 | 0.63% | 3,745,280 |
| 2022-07-04 | 2022-06-29 | 1.110 | 3,354,800 | -58,000 | 0.62% | 3,723,828 |
| 2022-06-30 | 2022-06-28 | 1.140 | 3,412,800 | -2,000 | 0.63% | 3,890,592 |
| 2022-06-29 | 2022-06-27 | 1.120 | 3,414,800 | +50,000 | 0.63% | 3,824,576 |
| 2022-06-28 | 2022-06-24 | 1.120 | 3,364,800 | +100,000 | 0.63% | 3,768,576 |
| 2022-06-27 | 2022-06-23 | 1.130 | 3,264,800 | +20,000 | 0.61% | 3,689,224 |
| 2022-06-24 | 2022-06-22 | 1.150 | 3,244,800 | -10,000 | 0.60% | 3,731,520 |
| 2022-06-23 | 2022-06-21 | 1.130 | 3,254,800 | -40,000 | 0.60% | 3,677,924 |
| 2022-06-21 | 2022-06-17 | 1.120 | 3,294,800 | +100,000 | 0.61% | 3,690,176 |
| 2022-06-16 | 2022-06-14 | 1.140 | 3,194,800 | +50,000 | 0.59% | 3,642,072 |
| 2022-06-14 | 2022-06-10 | 1.170 | 3,144,800 | -50,000 | 0.58% | 3,679,416 |
| 2022-06-10 | 2022-06-08 | 1.180 | 3,194,800 | -164,000 | 0.59% | 3,769,864 |
| 2022-06-09 | 2022-06-07 | 1.170 | 3,358,800 | +62,000 | 0.62% | 3,929,796 |
| 2022-06-08 | 2022-06-06 | 1.170 | 3,296,800 | -10,000 | 0.61% | 3,857,256 |
| 2022-06-07 | 2022-06-02 | 1.190 | 3,306,800 | -62,000 | 0.61% | 3,935,092 |
| 2022-06-06 | 2022-06-01 | 1.170 | 3,368,800 | -70,000 | 0.63% | 3,941,496 |
| 2022-06-02 | 2022-05-31 | 1.170 | 3,438,800 | +130,000 | 0.64% | 4,023,396 |
| 2022-06-01 | 2022-05-30 | 1.160 | 3,308,800 | -70,000 | 0.61% | 3,838,208 |
| 2022-05-30 | 2022-05-26 | 1.180 | 3,378,800 | -16,000 | 0.63% | 3,986,984 |
| 2022-05-27 | 2022-05-25 | 1.170 | 3,394,800 | +20,000 | 0.63% | 3,971,916 |
| 2022-05-25 | 2022-05-23 | 1.180 | 3,374,800 | -38,000 | 0.63% | 3,982,264 |
| 2022-05-23 | 2022-05-19 | 1.130 | 3,412,800 | +50,000 | 0.63% | 3,856,464 |
| 2022-05-19 | 2022-05-17 | 1.140 | 3,362,800 | +110,000 | 0.62% | 3,833,592 |
| 2022-05-13 | 2022-05-11 | 1.150 | 3,252,800 | +4,000 | 0.60% | 3,740,720 |
| 2022-05-12 | 2022-05-10 | 1.140 | 3,248,800 | -100,000 | 0.60% | 3,703,632 |
| 2022-05-05 | 2022-05-03 | 1.200 | 3,348,800 | -20,000 | 0.62% | 4,018,560 |
| 2022-05-03 | 2022-04-28 | 1.140 | 3,368,800 | -44,000 | 0.63% | 3,840,432 |
| 2022-04-29 | 2022-04-27 | 1.130 | 3,412,800 | +30,000 | 0.63% | 3,856,464 |
| 2022-04-28 | 2022-04-26 | 1.060 | 3,382,800 | +10,000 | 0.63% | 3,585,768 |
| 2022-04-27 | 2022-04-25 | 1.100 | 3,372,800 | +50,000 | 0.63% | 3,710,080 |
| 2022-04-25 | 2022-04-21 | 1.210 | 3,322,800 | -10,000 | 0.62% | 4,020,588 |
| 2022-04-21 | 2022-04-19 | 1.290 | 3,332,800 | -56,000 | 0.62% | 4,299,312 |
| 2022-04-20 | 2022-04-14 | 1.290 | 3,388,800 | +36,000 | 0.63% | 4,371,552 |
| 2022-04-13 | 2022-04-11 | 1.260 | 3,352,800 | -50,000 | 0.62% | 4,224,528 |
| 2022-04-12 | 2022-04-08 | 1.320 | 3,402,800 | -40,000 | 0.63% | 4,491,696 |
| 2022-04-11 | 2022-04-07 | 1.310 | 3,442,800 | +128,000 | 0.64% | 4,510,068 |
| 2022-04-08 | 2022-04-06 | 1.330 | 3,314,800 | -60,000 | 0.62% | 4,408,684 |
| 2022-04-07 | 2022-04-04 | 1.200 | 3,374,800 | +80,000 | 0.63% | 4,049,760 |
| 2022-04-06 | 2022-04-01 | 1.190 | 3,294,800 | +100,000 | 0.61% | 3,920,812 |
| 2022-04-04 | 2022-03-31 | 1.200 | 3,194,800 | +42,000 | 0.59% | 3,833,760 |
| 2022-04-01 | 2022-03-30 | 1.230 | 3,152,800 | -192,000 | 0.59% | 3,877,944 |
| 2022-03-29 | 2022-03-25 | 1.230 | 3,344,800 | -160,000 | 0.62% | 4,114,104 |
| 2022-03-28 | 2022-03-24 | 1.250 | 3,504,800 | +60,000 | 0.65% | 4,381,000 |
| 2022-03-25 | 2022-03-23 | 1.230 | 3,444,800 | +30,000 | 0.64% | 4,237,104 |
| 2022-03-24 | 2022-03-22 | 1.220 | 3,414,800 | +112,000 | 0.63% | 4,166,056 |
| 2022-03-18 | 2022-03-16 | 1.120 | 3,302,800 | -36,000 | 0.61% | 3,699,136 |
| 2022-03-16 | 2022-03-14 | 1.160 | 3,338,800 | -130,000 | 0.62% | 3,873,008 |
| 2022-03-15 | 2022-03-11 | 1.210 | 3,468,800 | -70,000 | 0.64% | 4,197,248 |
| 2022-03-11 | 2022-03-09 | 1.210 | 3,538,800 | -40,000 | 0.66% | 4,281,948 |
| 2022-03-10 | 2022-03-08 | 1.230 | 3,578,800 | -90,000 | 0.67% | 4,401,924 |
| 2022-03-09 | 2022-03-07 | 1.290 | 3,668,800 | -100,000 | 0.68% | 4,732,752 |
| 2022-03-08 | 2022-03-04 | 1.290 | 3,768,800 | +44,000 | 0.70% | 4,861,752 |
| 2022-03-07 | 2022-03-03 | 1.340 | 3,724,800 | +106,000 | 0.69% | 4,991,232 |
| 2022-03-04 | 2022-03-02 | 1.320 | 3,618,800 | +120,000 | 0.67% | 4,776,816 |
| 2022-03-02 | 2022-02-28 | 1.310 | 3,498,800 | -80,000 | 0.65% | 4,583,428 |
| 2022-02-28 | 2022-02-24 | 1.330 | 3,578,800 | +70,000 | 0.67% | 4,759,804 |
| 2022-02-25 | 2022-02-23 | 1.360 | 3,508,800 | -10,000 | 0.65% | 4,771,968 |
| 2022-02-24 | 2022-02-22 | 1.370 | 3,518,800 | -154,000 | 0.65% | 4,820,756 |
| 2022-02-23 | 2022-02-21 | 1.420 | 3,672,800 | -152,000 | 0.68% | 5,215,376 |
| 2022-02-22 | 2022-02-18 | 1.420 | 3,824,800 | +10,000 | 0.71% | 5,431,216 |
| 2022-02-21 | 2022-02-17 | 1.400 | 3,814,800 | -32,000 | 0.71% | 5,340,720 |
| 2022-02-18 | 2022-02-16 | 1.400 | 3,846,800 | +14,000 | 0.71% | 5,385,520 |
| 2022-02-17 | 2022-02-15 | 1.360 | 3,832,800 | -56,000 | 0.71% | 5,212,608 |
| 2022-02-16 | 2022-02-14 | 1.370 | 3,888,800 | +58,000 | 0.72% | 5,327,656 |
| 2022-02-15 | 2022-02-11 | 1.440 | 3,830,800 | +10,000 | 0.71% | 5,516,352 |
| 2022-02-14 | 2022-02-10 | 1.440 | 3,820,800 | +110,000 | 0.71% | 5,501,952 |
| 2022-02-10 | 2022-02-08 | 1.420 | 3,710,800 | +290,000 | 0.69% | 5,269,336 |
| 2022-02-09 | 2022-02-07 | 1.330 | 3,420,800 | -100,000 | 0.64% | 4,549,664 |
| 2022-02-08 | 2022-02-04 | 1.250 | 3,520,800 | +100,000 | 0.65% | 4,401,000 |
| 2022-02-04 | 2022-01-27 | 1.280 | 3,420,800 | -10,000 | 0.64% | 4,378,624 |
| 2022-01-27 | 2022-01-25 | 1.320 | 3,430,800 | +6,000 | 0.64% | 4,528,656 |
| 2022-01-26 | 2022-01-24 | 1.400 | 3,424,800 | -12,000 | 0.64% | 4,794,720 |
| 2022-01-25 | 2022-01-21 | 1.410 | 3,436,800 | -14,000 | 0.64% | 4,845,888 |
| 2022-01-24 | 2022-01-20 | 1.420 | 3,450,800 | +16,000 | 0.64% | 4,900,136 |
| 2022-01-21 | 2022-01-19 | 1.400 | 3,434,800 | -80,000 | 0.64% | 4,808,720 |
| 2022-01-20 | 2022-01-18 | 1.340 | 3,514,800 | +50,000 | 0.65% | 4,709,832 |
| 2022-01-18 | 2022-01-14 | 1.360 | 3,464,800 | -84,000 | 0.64% | 4,712,128 |
| 2022-01-17 | 2022-01-13 | 1.380 | 3,548,800 | +24,000 | 0.66% | 4,897,344 |
| 2022-01-14 | 2022-01-12 | 1.400 | 3,524,800 | -20,000 | 0.66% | 4,934,720 |
| 2022-01-13 | 2022-01-11 | 1.400 | 3,544,800 | -10,000 | 0.66% | 4,962,720 |
| 2022-01-11 | 2022-01-07 | 1.390 | 3,554,800 | -128,000 | 0.66% | 4,941,172 |
| 2022-01-10 | 2022-01-06 | 1.290 | 3,682,800 | -128,000 | 0.68% | 4,750,812 |
| 2022-01-07 | 2022-01-05 | 1.270 | 3,810,800 | -10,000 | 0.71% | 4,839,716 |
| 2022-01-06 | 2022-01-04 | 1.300 | 3,820,800 | -12,000 | 0.71% | 4,967,040 |
| 2022-01-05 | 2022-01-03 | 1.300 | 3,832,800 | -78,000 | 0.71% | 4,982,640 |
| 2022-01-04 | 2021-12-31 | 1.280 | 3,910,800 | +146,000 | 0.73% | 5,005,824 |
| 2022-01-03 | 2021-12-29 | 1.310 | 3,764,800 | +12,000 | 0.70% | 4,931,888 |
| 2021-12-30 | 2021-12-28 | 1.300 | 3,752,800 | -58,000 | 0.70% | 4,878,640 |
| 2021-12-29 | 2021-12-24 | 1.330 | 3,810,800 | +30,000 | 0.71% | 5,068,364 |
| 2021-12-28 | 2021-12-22 | 1.340 | 3,780,800 | +102,000 | 0.70% | 5,066,272 |
| 2021-12-23 | 2021-12-21 | 1.370 | 3,678,800 | -154,000 | 0.68% | 5,039,956 |
| 2021-12-22 | 2021-12-20 | 1.320 | 3,832,800 | -48,000 | 0.71% | 5,059,296 |
| 2021-12-21 | 2021-12-17 | 1.370 | 3,880,800 | -116,000 | 0.72% | 5,316,696 |
| 2021-12-20 | 2021-12-16 | 1.340 | 3,996,800 | +78,000 | 0.74% | 5,355,712 |
| 2021-12-17 | 2021-12-15 | 1.290 | 3,918,800 | -66,000 | 0.73% | 5,055,252 |
| 2021-12-16 | 2021-12-14 | 1.300 | 3,984,800 | -92,000 | 0.74% | 5,180,240 |
| 2021-12-15 | 2021-12-13 | 1.360 | 4,076,800 | +320,000 | 0.76% | 5,544,448 |
| 2021-12-14 | 2021-12-10 | 1.330 | 3,756,800 | -10,000 | 0.70% | 4,996,544 |
| 2021-12-13 | 2021-12-09 | 1.370 | 3,766,800 | +8,000 | 0.70% | 5,160,516 |
| 2021-12-10 | 2021-12-08 | 1.360 | 3,758,800 | -40,000 | 0.70% | 5,111,968 |
| 2021-12-09 | 2021-12-07 | 1.350 | 3,798,800 | +28,000 | 0.71% | 5,128,380 |
| 2021-12-07 | 2021-12-03 | 1.330 | 3,770,800 | +72,000 | 0.70% | 5,015,164 |
| 2021-12-06 | 2021-12-02 | 1.330 | 3,698,800 | -6,000 | 0.69% | 4,919,404 |
| 2021-12-03 | 2021-12-01 | 1.280 | 3,704,800 | -80,000 | 0.69% | 4,742,144 |
| 2021-12-02 | 2021-11-30 | 1.260 | 3,784,800 | -30,000 | 0.70% | 4,768,848 |
| 2021-12-01 | 2021-11-29 | 1.270 | 3,814,800 | +120,000 | 0.71% | 4,844,796 |
| 2021-11-30 | 2021-11-26 | 1.330 | 3,694,800 | -62,000 | 0.69% | 4,914,084 |
| 2021-11-29 | 2021-11-25 | 1.350 | 3,756,800 | +38,000 | 0.70% | 5,071,680 |
| 2021-11-26 | 2021-11-24 | 1.350 | 3,718,800 | +94,000 | 0.69% | 5,020,380 |
| 2021-11-25 | 2021-11-23 | 1.350 | 3,624,800 | -374,000 | 0.67% | 4,893,480 |
| 2021-11-24 | 2021-11-22 | 1.290 | 3,998,800 | -40,000 | 0.74% | 5,158,452 |
| 2021-11-22 | 2021-11-18 | 1.290 | 4,038,800 | -10,000 | 0.75% | 5,210,052 |
| 2021-11-19 | 2021-11-17 | 1.290 | 4,048,800 | -114,000 | 0.75% | 5,222,952 |
| 2021-11-18 | 2021-11-16 | 1.240 | 4,162,800 | +554,000 | 0.77% | 5,161,872 |
| 2021-11-17 | 2021-11-15 | 1.290 | 3,608,800 | -30,000 | 0.67% | 4,655,352 |
| 2021-11-16 | 2021-11-12 | 1.290 | 3,638,800 | -50,000 | 0.68% | 4,694,052 |
| 2021-11-15 | 2021-11-11 | 1.320 | 3,688,800 | +130,000 | 0.69% | 4,869,216 |
| 2021-11-12 | 2021-11-10 | 1.300 | 3,558,800 | -36,000 | 0.66% | 4,626,440 |
| 2021-11-10 | 2021-11-08 | 1.280 | 3,594,800 | -22,000 | 0.67% | 4,601,344 |
| 2021-11-09 | 2021-11-05 | 1.200 | 3,616,800 | +42,000 | 0.67% | 4,340,160 |
| 2021-11-05 | 2021-11-03 | 1.330 | 3,574,800 | +158,000 | 0.66% | 4,754,484 |
| 2021-11-04 | 2021-11-02 | 1.310 | 3,416,800 | +32,000 | 0.63% | 4,476,008 |
| 2021-11-03 | 2021-11-01 | 1.410 | 3,384,800 | -8,000 | 0.63% | 4,772,568 |
| 2021-11-02 | 2021-10-29 | 1.560 | 3,392,800 | +14,000 | 0.63% | 5,292,768 |
| 2021-11-01 | 2021-10-28 | 1.580 | 3,378,800 | +82,000 | 0.63% | 5,338,504 |
| 2021-10-29 | 2021-10-27 | 1.650 | 3,296,800 | -10,000 | 0.61% | 5,439,720 |
| 2021-10-28 | 2021-10-26 | 1.700 | 3,306,800 | +10,000 | 0.61% | 5,621,560 |
| 2021-10-27 | 2021-10-25 | 1.710 | 3,296,800 | -14,000 | 0.61% | 5,637,528 |
| 2021-10-26 | 2021-10-22 | 1.700 | 3,310,800 | -6,000 | 0.62% | 5,628,360 |
| 2021-10-25 | 2021-10-21 | 1.730 | 3,316,800 | -12,000 | 0.62% | 5,738,064 |
| 2021-10-22 | 2021-10-20 | 1.740 | 3,328,800 | -16,000 | 0.62% | 5,792,112 |
| 2021-10-21 | 2021-10-19 | 1.760 | 3,344,800 | -20,000 | 0.62% | 5,886,848 |
| 2021-10-20 | 2021-10-18 | 1.770 | 3,364,800 | +48,000 | 0.63% | 5,955,696 |
| 2021-10-19 | 2021-10-15 | 1.670 | 3,316,800 | -38,000 | 0.62% | 5,539,056 |
| 2021-10-18 | 2021-10-12 | 1.680 | 3,354,800 | +50,000 | 0.62% | 5,636,064 |
| 2021-10-15 | 2021-10-11 | 1.710 | 3,304,800 | +178,000 | 0.61% | 5,651,208 |
| 2021-10-11 | 2021-10-07 | 1.840 | 3,126,800 | +10,000 | 0.58% | 5,753,312 |
| 2021-10-07 | 2021-10-05 | 1.840 | 3,116,800 | -40,000 | 0.58% | 5,734,912 |
| 2021-10-06 | 2021-10-04 | 1.800 | 3,156,800 | +42,000 | 0.59% | 5,682,240 |
| 2021-10-05 | 2021-09-30 | 1.820 | 3,114,800 | -2,000 | 0.58% | 5,668,936 |
| 2021-09-30 | 2021-09-28 | 1.780 | 3,116,800 | +50,000 | 0.58% | 5,547,904 |
| 2021-09-28 | 2021-09-24 | 1.830 | 3,066,800 | +10,000 | 0.57% | 5,612,244 |
| 2021-09-27 | 2021-09-23 | 1.910 | 3,056,800 | +32,000 | 0.57% | 5,838,488 |
| 2021-09-24 | 2021-09-21 | 1.950 | 3,024,800 | -10,000 | 0.56% | 5,898,360 |
| 2021-09-23 | 2021-09-20 | 1.870 | 3,034,800 | -6,000 | 0.56% | 5,675,076 |
| 2021-09-21 | 2021-09-17 | 1.950 | 3,040,800 | +10,000 | 0.57% | 5,929,560 |
| 2021-09-20 | 2021-09-16 | 1.990 | 3,030,800 | +32,000 | 0.56% | 6,031,292 |
| 2021-09-17 | 2021-09-15 | 2.100 | 2,998,800 | -52,000 | 0.56% | 6,297,480 |
| 2021-09-16 | 2021-09-14 | 2.070 | 3,050,800 | +54,000 | 0.57% | 6,315,156 |
| 2021-09-15 | 2021-09-13 | 2.330 | 2,996,800 | +78,000 | 0.56% | 6,982,544 |
| 2021-09-14 | 2021-09-10 | 2.350 | 2,918,800 | +172,000 | 0.54% | 6,859,180 |
| 2021-09-13 | 2021-09-09 | 2.420 | 2,746,800 | -294,000 | 0.51% | 6,647,256 |
| 2021-09-10 | 2021-09-08 | 2.250 | 3,040,800 | +72,000 | 0.57% | 6,841,800 |
| 2021-09-09 | 2021-09-07 | 2.310 | 2,968,800 | -306,000 | 0.55% | 6,857,928 |
| 2021-09-08 | 2021-09-06 | 1.980 | 3,274,800 | +8,000 | 0.61% | 6,484,104 |
| 2021-09-07 | 2021-09-03 | 1.970 | 3,266,800 | -20,000 | 0.61% | 6,435,596 |
| 2021-09-06 | 2021-09-02 | 1.980 | 3,286,800 | -12,000 | 0.61% | 6,507,864 |
| 2021-09-03 | 2021-09-01 | 1.930 | 3,298,800 | -86,000 | 0.61% | 6,366,684 |
| 2021-09-02 | 2021-08-31 | 1.960 | 3,384,800 | +16,000 | 0.63% | 6,634,208 |
| 2021-09-01 | 2021-08-30 | 1.930 | 3,368,800 | +74,000 | 0.63% | 6,501,784 |
| 2021-08-31 | 2021-08-27 | 1.950 | 3,294,800 | +72,000 | 0.61% | 6,424,860 |
| 2021-08-30 | 2021-08-26 | 1.940 | 3,222,800 | +206,000 | 0.60% | 6,252,232 |
| 2021-08-26 | 2021-08-24 | 1.790 | 3,016,800 | +8,000 | 0.56% | 5,400,072 |
| 2021-08-25 | 2021-08-23 | 1.750 | 3,008,800 | +54,000 | 0.56% | 5,265,400 |
| 2021-08-24 | 2021-08-20 | 1.750 | 2,954,800 | -20,000 | 0.55% | 5,170,900 |
| 2021-08-23 | 2021-08-19 | 1.800 | 2,974,800 | -20,000 | 0.55% | 5,354,640 |
| 2021-08-20 | 2021-08-18 | 1.890 | 2,994,800 | -10,000 | 0.56% | 5,660,172 |
| 2021-08-18 | 2021-08-16 | 1.910 | 3,004,800 | -10,000 | 0.56% | 5,739,168 |
| 2021-08-17 | 2021-08-13 | 1.920 | 3,014,800 | -68,000 | 0.56% | 5,788,416 |
| 2021-08-16 | 2021-08-12 | 1.910 | 3,082,800 | +100,000 | 0.57% | 5,888,148 |
| 2021-08-13 | 2021-08-11 | 1.870 | 2,982,800 | +10,000 | 0.55% | 5,577,836 |
| 2021-08-12 | 2021-08-10 | 1.830 | 2,972,800 | +20,000 | 0.55% | 5,440,224 |
| 2021-08-11 | 2021-08-09 | 1.820 | 2,952,800 | +10,000 | 0.55% | 5,374,096 |
| 2021-08-09 | 2021-08-05 | 1.830 | 2,942,800 | -200,000 | 0.55% | 5,385,324 |
| 2021-08-06 | 2021-08-04 | 1.880 | 3,142,800 | +200,000 | 0.58% | 5,908,464 |
| 2021-08-05 | 2021-08-03 | 1.830 | 2,942,800 | -34,000 | 0.55% | 5,385,324 |
| 2021-08-04 | 2021-08-02 | 1.880 | 2,976,800 | -1,030,000 | 0.55% | 5,596,384 |
| 2021-08-03 | 2021-07-30 | 2.000 | 4,006,800 | +34,000 | 0.74% | 8,013,600 |
| 2021-08-02 | 2021-07-29 | 1.890 | 3,972,800 | -100,000 | 0.74% | 7,508,592 |
| 2021-07-30 | 2021-07-28 | 1.780 | 4,072,800 | +100,000 | 0.76% | 7,249,584 |
| 2021-07-29 | 2021-07-27 | 1.790 | 3,972,800 | +10,000 | 0.74% | 7,111,312 |
| 2021-07-28 | 2021-07-26 | 1.970 | 3,962,800 | -42,000 | 0.74% | 7,806,716 |
| 2021-07-27 | 2021-07-23 | 2.030 | 4,004,800 | +296,000 | 0.74% | 8,129,744 |
| 2021-07-26 | 2021-07-22 | 2.080 | 3,708,800 | +444,000 | 0.69% | 7,714,304 |
| 2021-07-23 | 2021-07-21 | 1.940 | 3,264,800 | +20,000 | 0.61% | 6,333,712 |
| 2021-07-22 | 2021-07-20 | 1.920 | 3,244,800 | -270,000 | 0.60% | 6,230,016 |
| 2021-07-21 | 2021-07-19 | 1.970 | 3,514,800 | +310,000 | 0.65% | 6,924,156 |
| 2021-07-20 | 2021-07-16 | 2.080 | 3,204,800 | -180,000 | 0.60% | 6,665,984 |
| 2021-07-19 | 2021-07-15 | 2.070 | 3,384,800 | +42,000 | 0.63% | 7,006,536 |
| 2021-07-16 | 2021-07-14 | 1.990 | 3,342,800 | -10,000 | 0.62% | 6,652,172 |
| 2021-07-15 | 2021-07-13 | 2.040 | 3,352,800 | +56,000 | 0.62% | 6,839,712 |
| 2021-07-14 | 2021-07-12 | 2.010 | 3,296,800 | +32,000 | 0.61% | 6,626,568 |
| 2021-07-13 | 2021-07-09 | 2.000 | 3,264,800 | -36,000 | 0.61% | 6,529,600 |
| 2021-07-12 | 2021-07-08 | 1.920 | 3,300,800 | -50,000 | 0.61% | 6,337,536 |
| 2021-07-09 | 2021-07-07 | 1.950 | 3,350,800 | -10,000 | 0.62% | 6,534,060 |
| 2021-07-08 | 2021-07-06 | 1.940 | 3,360,800 | +46,000 | 0.62% | 6,519,952 |
| 2021-07-07 | 2021-07-05 | 1.940 | 3,314,800 | +66,000 | 0.62% | 6,430,712 |
| 2021-07-06 | 2021-07-02 | 1.990 | 3,248,800 | +16,000 | 0.60% | 6,465,112 |
| 2021-07-05 | 2021-06-30 | 2.040 | 3,232,800 | +52,000 | 0.60% | 6,594,912 |
| 2021-07-02 | 2021-06-29 | 2.020 | 3,180,800 | +2,000 | 0.59% | 6,425,216 |
| 2021-06-30 | 2021-06-28 | 2.070 | 3,178,800 | +74,000 | 0.59% | 6,580,116 |
| 2021-06-29 | 2021-06-25 | 2.190 | 3,104,800 | -68,000 | 0.58% | 6,799,512 |
| 2021-06-28 | 2021-06-24 | 2.010 | 3,172,800 | -42,000 | 0.59% | 6,377,328 |
| 2021-06-25 | 2021-06-23 | 1.990 | 3,214,800 | +124,000 | 0.60% | 6,397,452 |
| 2021-06-24 | 2021-06-22 | 1.980 | 3,090,800 | +36,000 | 0.57% | 6,119,784 |
| 2021-06-23 | 2021-06-21 | 1.980 | 3,054,800 | +88,000 | 0.57% | 6,048,504 |
| 2021-06-22 | 2021-06-18 | 1.920 | 2,966,800 | +18,000 | 0.55% | 5,696,256 |
| 2021-06-21 | 2021-06-17 | 1.930 | 2,948,800 | -2,000 | 0.55% | 5,691,184 |
| 2021-06-18 | 2021-06-16 | 1.910 | 2,950,800 | -170,000 | 0.55% | 5,636,028 |
| 2021-06-17 | 2021-06-15 | 2.040 | 3,120,800 | +14,000 | 0.58% | 6,366,432 |
| 2021-06-16 | 2021-06-11 | 2.140 | 3,106,800 | +108,000 | 0.58% | 6,648,552 |
| 2021-06-15 | 2021-06-10 | 2.070 | 2,998,800 | -88,000 | 0.56% | 6,207,516 |
| 2021-06-11 | 2021-06-09 | 2.070 | 3,086,800 | -138,000 | 0.57% | 6,389,676 |
| 2021-06-10 | 2021-06-08 | 2.040 | 3,224,800 | +84,000 | 0.60% | 6,578,592 |
| 2021-06-09 | 2021-06-07 | 1.990 | 3,140,800 | -818,000 | 0.58% | 6,250,192 |
| 2021-06-08 | 2021-06-04 | 2.150 | 3,958,800 | -938,000 | 0.74% | 8,511,420 |
| 2021-06-07 | 2021-06-03 | 2.220 | 4,896,800 | +84,000 | 0.91% | 10,870,896 |
| 2021-06-04 | 2021-06-02 | 2.130 | 4,812,800 | -266,000 | 0.89% | 10,251,264 |
| 2021-06-03 | 2021-06-01 | 2.220 | 5,078,800 | +634,000 | 0.94% | 11,274,936 |
| 2021-06-02 | 2021-05-31 | 2.340 | 4,444,800 | +400,000 | 0.83% | 10,400,832 |
| 2021-06-01 | 2021-05-28 | 2.460 | 4,044,800 | +286,000 | 0.75% | 9,950,208 |
| 2021-05-31 | 2021-05-27 | 2.410 | 3,758,800 | -280,000 | 0.70% | 9,058,708 |
| 2021-05-28 | 2021-05-26 | 2.360 | 4,038,800 | +1,130,000 | 0.75% | 9,531,568 |
| 2021-05-27 | 2021-05-25 | 2.410 | 2,908,800 | +294,000 | 0.54% | 7,010,208 |
| 2021-05-26 | 2021-05-24 | 2.420 | 2,614,800 | +64,000 | 0.49% | 6,327,816 |
| 2021-05-25 | 2021-05-21 | 2.570 | 2,550,800 | -1,204,000 | 0.47% | 6,555,556 |
| 2021-05-24 | 2021-05-20 | 2.320 | 3,754,800 | +1,256,000 | 0.70% | 8,711,136 |
| 2021-05-21 | 2021-05-18 | 2.610 | 2,498,800 | -76,000 | 0.46% | 6,521,868 |
| 2021-05-20 | 2021-05-17 | 2.330 | 2,574,800 | -160,000 | 0.48% | 5,999,284 |
| 2021-05-18 | 2021-05-14 | 2.380 | 2,734,800 | +150,000 | 0.51% | 6,508,824 |
| 2021-05-17 | 2021-05-13 | 2.580 | 2,584,800 | +36,000 | 0.48% | 6,668,784 |
| 2021-05-14 | 2021-05-12 | 2.840 | 2,548,800 | -122,000 | 0.47% | 7,238,592 |
| 2021-05-13 | 2021-05-11 | 2.740 | 2,670,800 | +288,000 | 0.50% | 7,317,992 |
| 2021-05-12 | 2021-05-10 | 3.060 | 2,382,800 | -230,000 | 0.44% | 7,291,368 |
| 2021-05-11 | 2021-05-07 | 2.690 | 2,612,800 | -108,000 | 0.49% | 7,028,432 |
| 2021-05-10 | 2021-05-06 | 2.500 | 2,720,800 | -526,000 | 0.51% | 6,802,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 3,246,800 | -102,000 | 0.60% | 7,337,768 |
| 2021-05-06 | 2021-05-04 | 2.240 | 3,348,800 | +98,000 | 0.62% | 7,501,312 |
| 2021-05-05 | 2021-05-03 | 1.890 | 3,250,800 | -26,000 | 0.60% | 6,144,012 |
| 2021-05-04 | 2021-04-30 | 1.910 | 3,276,800 | -128,000 | 0.61% | 6,258,688 |
| 2021-05-03 | 2021-04-29 | 1.960 | 3,404,800 | -364,000 | 0.63% | 6,673,408 |
| 2021-04-30 | 2021-04-28 | 1.810 | 3,768,800 | -62,000 | 0.70% | 6,821,528 |
| 2021-04-29 | 2021-04-27 | 1.720 | 3,830,800 | +210,000 | 0.71% | 6,588,976 |
| 2021-04-28 | 2021-04-26 | 1.750 | 3,620,800 | +464,000 | 0.67% | 6,336,400 |
| 2021-04-27 | 2021-04-23 | 1.810 | 3,156,800 | -274,000 | 0.59% | 5,713,808 |
| 2021-04-26 | 2021-04-22 | 1.750 | 3,430,800 | +234,000 | 0.64% | 6,003,900 |
| 2021-04-23 | 2021-04-21 | 1.650 | 3,196,800 | -532,000 | 0.59% | 5,274,720 |
| 2021-04-22 | 2021-04-20 | 1.720 | 3,728,800 | +156,000 | 0.69% | 6,413,536 |
| 2021-04-21 | 2021-04-19 | 1.760 | 3,572,800 | +102,000 | 0.66% | 6,288,128 |
| 2021-04-20 | 2021-04-16 | 1.860 | 3,470,800 | +232,000 | 0.64% | 6,455,688 |
| 2021-04-19 | 2021-04-15 | 1.830 | 3,238,800 | +274,000 | 0.60% | 5,927,004 |
| 2021-04-16 | 2021-04-14 | 1.910 | 2,964,800 | +110,000 | 0.55% | 5,662,768 |
| 2021-04-15 | 2021-04-13 | 1.830 | 2,854,800 | +374,000 | 0.53% | 5,224,284 |
| 2021-04-14 | 2021-04-12 | 2.070 | 2,480,800 | +50,000 | 0.46% | 5,135,256 |
| 2021-04-13 | 2021-04-09 | 1.750 | 2,430,800 | -20,000 | 0.45% | 4,253,900 |
| 2021-04-12 | 2021-04-08 | 1.410 | 2,450,800 | -110,000 | 0.46% | 3,455,628 |
| 2021-04-09 | 2021-04-07 | 1.320 | 2,560,800 | +56,000 | 0.48% | 3,380,256 |
| 2021-04-08 | 2021-04-01 | 1.160 | 2,504,800 | -8,000 | 0.47% | 2,905,568 |
| 2021-04-07 | 2021-03-31 | 1.080 | 2,512,800 | -28,000 | 0.47% | 2,713,824 |
| 2021-04-01 | 2021-03-30 | 1.110 | 2,540,800 | -76,000 | 0.47% | 2,820,288 |
| 2021-03-31 | 2021-03-29 | 1.120 | 2,616,800 | -38,000 | 0.49% | 2,930,816 |
| 2021-03-30 | 2021-03-26 | 1.090 | 2,654,800 | +188,000 | 0.49% | 2,893,732 |
| 2021-03-29 | 2021-03-25 | 1.100 | 2,466,800 | -34,000 | 0.46% | 2,713,480 |
| 2021-03-26 | 2021-03-24 | 1.080 | 2,500,800 | +92,000 | 0.46% | 2,700,864 |
| 2021-03-25 | 2021-03-23 | 1.120 | 2,408,800 | -126,000 | 0.45% | 2,697,856 |
| 2021-03-24 | 2021-03-22 | 1.150 | 2,534,800 | +118,000 | 0.47% | 2,915,020 |
| 2021-03-23 | 2021-03-19 | 1.190 | 2,416,800 | -20,000 | 0.45% | 2,875,992 |
| 2021-03-19 | 2021-03-17 | 1.280 | 2,436,800 | -50,000 | 0.45% | 3,119,104 |
| 2021-03-18 | 2021-03-16 | 1.310 | 2,486,800 | +70,000 | 0.46% | 3,257,708 |
| 2021-03-17 | 2021-03-15 | 1.350 | 2,416,800 | -108,000 | 0.45% | 3,262,680 |
| 2021-03-16 | 2021-03-12 | 1.270 | 2,524,800 | -200,000 | 0.47% | 3,206,496 |
| 2021-03-15 | 2021-03-11 | 1.310 | 2,724,800 | +132,000 | 0.51% | 3,569,488 |
| 2021-03-11 | 2021-03-09 | 1.300 | 2,592,800 | +30,000 | 0.48% | 3,370,640 |
| 2021-03-10 | 2021-03-08 | 1.300 | 2,562,800 | -12,000 | 0.48% | 3,331,640 |
| 2021-03-09 | 2021-03-05 | 1.290 | 2,574,800 | -34,000 | 0.48% | 3,321,492 |
| 2021-03-08 | 2021-03-04 | 1.380 | 2,608,800 | -34,000 | 0.48% | 3,600,144 |
| 2021-03-05 | 2021-03-03 | 1.290 | 2,642,800 | -490,000 | 0.49% | 3,409,212 |
| 2021-03-04 | 2021-03-02 | 1.130 | 3,132,800 | -32,000 | 0.58% | 3,540,064 |
| 2021-03-03 | 2021-03-01 | 1.240 | 3,164,800 | +312,000 | 0.59% | 3,924,352 |
| 2021-03-02 | 2021-02-26 | 1.090 | 2,852,800 | +68,000 | 0.53% | 3,109,552 |
| 2021-03-01 | 2021-02-25 | 1.170 | 2,784,800 | -128,000 | 0.52% | 3,258,216 |
| 2021-02-26 | 2021-02-24 | 1.130 | 2,912,800 | +90,000 | 0.54% | 3,291,464 |
| 2021-02-25 | 2021-02-23 | 1.220 | 2,822,800 | +136,000 | 0.52% | 3,443,816 |
| 2021-02-24 | 2021-02-22 | 1.490 | 2,686,800 | +148,000 | 0.50% | 4,003,332 |
| 2021-02-23 | 2021-02-19 | 0.870 | 2,538,800 | -82,000 | 0.47% | 2,208,756 |
| 2021-02-22 | 2021-02-18 | 0.830 | 2,620,800 | -20,000 | 0.49% | 2,175,264 |
| 2021-02-19 | 2021-02-17 | 0.840 | 2,640,800 | +120,000 | 0.49% | 2,218,272 |
| 2021-02-18 | 2021-02-16 | 0.820 | 2,520,800 | -30,000 | 0.47% | 2,067,056 |
| 2021-02-17 | 2021-02-11 | 0.780 | 2,550,800 | +102,000 | 0.47% | 1,989,624 |
| 2021-02-10 | 2021-02-08 | 0.770 | 2,448,800 | +30,000 | 0.46% | 1,885,576 |
| 2021-02-04 | 2021-02-02 | 0.780 | 2,418,800 | +13,000 | 0.45% | 1,886,664 |
| 2021-02-02 | 2021-01-29 | 0.760 | 2,405,800 | +20,000 | 0.45% | 1,828,408 |
| 2021-01-27 | 2021-01-25 | 0.810 | 2,385,800 | -142,000 | 0.44% | 1,932,498 |
| 2021-01-15 | 2021-01-13 | 0.810 | 2,527,800 | -8,000 | 0.47% | 2,047,518 |
| 2021-01-13 | 2021-01-11 | 0.800 | 2,535,800 | -50,000 | 0.47% | 2,028,640 |
| 2021-01-12 | 2021-01-08 | 0.820 | 2,585,800 | -126,000 | 0.48% | 2,120,356 |
| 2021-01-11 | 2021-01-07 | 0.830 | 2,711,800 | +240,000 | 0.50% | 2,250,794 |
| 2021-01-07 | 2021-01-05 | 0.810 | 2,471,800 | -30,000 | 0.46% | 2,002,158 |
| 2021-01-06 | 2021-01-04 | 0.800 | 2,501,800 | -50,000 | 0.46% | 2,001,440 |
| 2021-01-05 | 2020-12-31 | 0.790 | 2,551,800 | -10,000 | 0.47% | 2,015,922 |
| 2021-01-04 | 2020-12-29 | 0.800 | 2,561,800 | -50,000 | 0.48% | 2,049,440 |
| 2020-12-23 | 2020-12-21 | 0.790 | 2,611,800 | -14,000 | 0.49% | 2,063,322 |
| 2020-12-22 | 2020-12-18 | 0.810 | 2,625,800 | -56,000 | 0.49% | 2,126,898 |
| 2020-12-21 | 2020-12-17 | 0.790 | 2,681,800 | +140,000 | 0.50% | 2,118,622 |
| 2020-12-18 | 2020-12-16 | 0.790 | 2,541,800 | -70,000 | 0.47% | 2,008,022 |
| 2020-12-17 | 2020-12-15 | 0.790 | 2,611,800 | +30,000 | 0.49% | 2,063,322 |
| 2020-12-15 | 2020-12-11 | 0.840 | 2,581,800 | -100,000 | 0.48% | 2,168,712 |
| 2020-12-14 | 2020-12-10 | 0.850 | 2,681,800 | -20,000 | 0.50% | 2,279,530 |
| 2020-12-11 | 2020-12-09 | 0.840 | 2,701,800 | -70,000 | 0.50% | 2,269,512 |
| 2020-12-10 | 2020-12-08 | 0.860 | 2,771,800 | -320,000 | 0.52% | 2,383,748 |
| 2020-12-09 | 2020-12-07 | 0.850 | 3,091,800 | +210,000 | 0.57% | 2,628,030 |
| 2020-12-08 | 2020-12-04 | 0.840 | 2,881,800 | +230,000 | 0.54% | 2,420,712 |
| 2020-12-07 | 2020-12-03 | 0.850 | 2,651,800 | -68,000 | 0.49% | 2,254,030 |
| 2020-12-04 | 2020-12-02 | 0.850 | 2,719,800 | +64,000 | 0.51% | 2,311,830 |
| 2020-12-03 | 2020-12-01 | 0.840 | 2,655,800 | -6,000 | 0.49% | 2,230,872 |
| 2020-12-02 | 2020-11-30 | 0.840 | 2,661,800 | -268,000 | 0.49% | 2,235,912 |
| 2020-12-01 | 2020-11-27 | 0.870 | 2,929,800 | +226,000 | 0.54% | 2,548,926 |
| 2020-11-30 | 2020-11-26 | 0.840 | 2,703,800 | +350,000 | 0.50% | 2,271,192 |
| 2020-11-27 | 2020-11-25 | 0.790 | 2,353,800 | +30,000 | 0.44% | 1,859,502 |
| 2020-11-26 | 2020-11-24 | 0.800 | 2,323,800 | -20,000 | 0.43% | 1,859,040 |
| 2020-11-25 | 2020-11-23 | 0.800 | 2,343,800 | +20,000 | 0.44% | 1,875,040 |
| 2020-11-20 | 2020-11-18 | 0.780 | 2,323,800 | -10,000 | 0.43% | 1,812,564 |
| 2020-11-19 | 2020-11-17 | 0.770 | 2,333,800 | -80,000 | 0.43% | 1,797,026 |
| 2020-11-18 | 2020-11-16 | 0.770 | 2,413,800 | +110,000 | 0.45% | 1,858,626 |
| 2020-11-17 | 2020-11-13 | 0.740 | 2,303,800 | -50,000 | 0.43% | 1,704,812 |
| 2020-11-09 | 2020-11-05 | 0.720 | 2,353,800 | +50,000 | 0.44% | 1,694,736 |
| 2020-11-05 | 2020-11-03 | 0.720 | 2,303,800 | +20,000 | 0.43% | 1,658,736 |
| 2020-10-07 | 2020-10-05 | 0.700 | 2,283,800 | -40,000 | 0.42% | 1,598,660 |
| 2020-09-23 | 2020-09-21 | 0.770 | 2,323,800 | -100,000 | 0.43% | 1,789,326 |
| 2020-09-14 | 2020-09-10 | 0.780 | 2,423,800 | +40,000 | 0.45% | 1,890,564 |
| 2020-09-08 | 2020-09-04 | 0.790 | 2,383,800 | +40,000 | 0.44% | 1,883,202 |
| 2020-09-07 | 2020-09-03 | 0.840 | 2,343,800 | -36,000 | 0.44% | 1,968,792 |
| 2020-08-26 | 2020-08-24 | 0.780 | 2,379,800 | -10,000 | 0.44% | 1,856,244 |
| 2020-08-20 | 2020-08-18 | 0.810 | 2,389,800 | +16,000 | 0.44% | 1,935,738 |
| 2020-08-13 | 2020-08-11 | 0.780 | 2,373,800 | +60,000 | 0.44% | 1,851,564 |
| 2020-08-11 | 2020-08-07 | 0.790 | 2,313,800 | -50,000 | 0.43% | 1,827,902 |
| 2020-07-31 | 2020-07-29 | 0.840 | 2,363,800 | -10,000 | 0.44% | 1,985,592 |
| 2020-07-24 | 2020-07-22 | 0.830 | 2,373,800 | -20,000 | 0.44% | 1,970,254 |
| 2020-07-23 | 2020-07-21 | 0.850 | 2,393,800 | +20,000 | 0.44% | 2,034,730 |
| 2020-07-15 | 2020-07-13 | 0.870 | 2,373,800 | -30,000 | 0.44% | 2,065,206 |
| 2020-07-10 | 2020-07-08 | 0.890 | 2,403,800 | -10,000 | 0.45% | 2,139,382 |
| 2020-07-09 | 2020-07-07 | 0.820 | 2,413,800 | +40,000 | 0.45% | 1,979,316 |
| 2020-07-08 | 2020-07-06 | 0.850 | 2,373,800 | -100,000 | 0.44% | 2,017,730 |
| 2020-06-23 | 2020-06-19 | 0.800 | 2,473,800 | +30,000 | 0.46% | 1,979,040 |
| 2020-06-22 | 2020-06-18 | 0.840 | 2,443,800 | -30,000 | 0.45% | 2,052,792 |
| 2020-06-19 | 2020-06-17 | 0.770 | 2,473,800 | +30,000 | 0.46% | 1,904,826 |
| 2020-06-11 | 2020-06-09 | 0.700 | 2,443,800 | -100,000 | 0.45% | 1,710,660 |
| 2020-06-10 | 2020-06-08 | 0.700 | 2,543,800 | +100,000 | 0.47% | 1,780,660 |
| 2020-03-05 | 2020-03-03 | 0.840 | 2,443,800 | -110,000 | 0.45% | 2,052,792 |
| 2020-03-04 | 2020-03-02 | 0.850 | 2,553,800 | +100,000 | 0.47% | 2,170,730 |
| 2020-03-03 | 2020-02-28 | 0.820 | 2,453,800 | -20,000 | 0.46% | 2,012,116 |
| 2020-03-02 | 2020-02-27 | 0.850 | 2,473,800 | +10,000 | 0.46% | 2,102,730 |
| 2020-02-27 | 2020-02-25 | 0.850 | 2,463,800 | -118,000 | 0.46% | 2,094,230 |
| 2020-02-25 | 2020-02-21 | 0.880 | 2,581,800 | +20,000 | 0.48% | 2,271,984 |
| 2020-02-24 | 2020-02-20 | 0.870 | 2,561,800 | -88,000 | 0.48% | 2,228,766 |
| 2020-02-20 | 2020-02-18 | 0.880 | 2,649,800 | -12,000 | 0.49% | 2,331,824 |
| 2020-02-17 | 2020-02-13 | 0.860 | 2,661,800 | +100,000 | 0.49% | 2,289,148 |
| 2020-02-14 | 2020-02-12 | 0.870 | 2,561,800 | -50,000 | 0.48% | 2,228,766 |
| 2020-02-13 | 2020-02-11 | 0.860 | 2,611,800 | +42,000 | 0.49% | 2,246,148 |
| 2020-02-11 | 2020-02-07 | 0.850 | 2,569,800 | +38,000 | 0.48% | 2,184,330 |
| 2020-02-10 | 2020-02-06 | 0.860 | 2,531,800 | +38,000 | 0.47% | 2,177,348 |
| 2020-01-23 | 2020-01-21 | 0.910 | 2,493,800 | +6,000 | 0.46% | 2,269,358 |
| 2020-01-15 | 2020-01-13 | 0.950 | 2,487,800 | -36,000 | 0.46% | 2,363,410 |
| 2020-01-14 | 2020-01-10 | 0.960 | 2,523,800 | +50,000 | 0.47% | 2,422,848 |
| 2020-01-13 | 2020-01-09 | 0.970 | 2,473,800 | +50,000 | 0.46% | 2,399,586 |
| 2020-01-08 | 2020-01-06 | 0.970 | 2,423,800 | -8,000 | 0.45% | 2,351,086 |
| 2020-01-07 | 2020-01-03 | 0.970 | 2,431,800 | -14,000 | 0.45% | 2,358,846 |
| 2020-01-06 | 2020-01-02 | 0.970 | 2,445,800 | -6,000 | 0.45% | 2,372,426 |
| 2020-01-03 | 2019-12-31 | 1.030 | 2,451,800 | -272,000 | 0.46% | 2,525,354 |
| 2020-01-02 | 2019-12-27 | 0.850 | 2,723,800 | +314,000 | 0.51% | 2,315,230 |
| 2019-11-29 | 2019-11-27 | 0.870 | 2,409,800 | -20,000 | 0.45% | 2,096,526 |
| 2019-11-27 | 2019-11-25 | 0.890 | 2,429,800 | -234,000 | 0.45% | 2,162,522 |
| 2019-11-26 | 2019-11-22 | 0.880 | 2,663,800 | -12,000 | 0.50% | 2,344,144 |
| 2019-11-25 | 2019-11-21 | 0.880 | 2,675,800 | +266,000 | 0.50% | 2,354,704 |
| 2019-10-21 | 2019-10-17 | 0.960 | 2,409,800 | -20,000 | 0.45% | 2,313,408 |
| 2019-09-09 | 2019-09-05 | 1.000 | 2,429,800 | -23,800 | 0.45% | 2,429,800 |
| 2019-09-03 | 2019-08-30 | 0.950 | 2,453,600 | +20,000 | 0.46% | 2,330,920 |
| 2019-08-14 | 2019-08-12 | 0.990 | 2,433,600 | -10,000 | 0.45% | 2,409,264 |
| 2019-08-09 | 2019-08-07 | 0.990 | 2,443,600 | -7,800 | 0.45% | 2,419,164 |
| 2019-07-18 | 2019-07-16 | 1.090 | 2,451,400 | -4,000 | 0.46% | 2,672,026 |
| 2019-07-16 | 2019-07-12 | 1.090 | 2,455,400 | +50,000 | 0.46% | 2,676,386 |
| 2019-06-13 | 2019-06-11 | 1.110 | 2,405,400 | -130,000 | 0.45% | 2,669,994 |
| 2019-06-10 | 2019-06-05 | 1.090 | 2,535,400 | -20,000 | 0.47% | 2,763,586 |
| 2019-04-23 | 2019-04-17 | 1.340 | 2,555,400 | -50,000 | 0.47% | 3,424,236 |
| 2019-04-08 | 2019-04-03 | 1.380 | 2,605,400 | +20,000 | 0.48% | 3,595,452 |
| 2019-04-02 | 2019-03-29 | 1.350 | 2,585,400 | -50,000 | 0.48% | 3,490,290 |
| 2019-04-01 | 2019-03-28 | 1.380 | 2,635,400 | +50,000 | 0.49% | 3,636,852 |
| 2019-03-22 | 2019-03-20 | 1.350 | 2,585,400 | +20,000 | 0.48% | 3,490,290 |
| 2019-03-18 | 2019-03-14 | 1.350 | 2,565,400 | -10,000 | 0.48% | 3,463,290 |
| 2019-03-06 | 2019-03-04 | 1.420 | 2,575,400 | -20,000 | 0.48% | 3,657,068 |
| 2019-03-04 | 2019-02-28 | 1.350 | 2,595,400 | -10,000 | 0.48% | 3,503,790 |
| 2019-03-01 | 2019-02-27 | 1.380 | 2,605,400 | -20,000 | 0.48% | 3,595,452 |
| 2019-02-25 | 2019-02-21 | 1.360 | 2,625,400 | -66,000 | 0.49% | 3,570,544 |
| 2019-02-22 | 2019-02-20 | 1.360 | 2,691,400 | +66,000 | 0.50% | 3,660,304 |
| 2019-02-19 | 2019-02-15 | 1.360 | 2,625,400 | -50,000 | 0.49% | 3,570,544 |
| 2019-02-14 | 2019-02-12 | 1.380 | 2,675,400 | +50,000 | 0.50% | 3,692,052 |
| 2019-02-11 | 2019-02-04 | 1.380 | 2,625,400 | -80,000 | 0.49% | 3,623,052 |
| 2019-02-01 | 2019-01-30 | 1.270 | 2,705,400 | -40,000 | 0.50% | 3,435,858 |
| 2019-01-31 | 2019-01-29 | 1.290 | 2,745,400 | +70,000 | 0.51% | 3,541,566 |
| 2019-01-15 | 2019-01-11 | 1.130 | 2,675,400 | -30,000 | 0.50% | 3,023,202 |
| 2019-01-08 | 2019-01-04 | 1.120 | 2,705,400 | -30,000 | 0.50% | 3,030,048 |
| 2018-12-19 | 2018-12-17 | 1.150 | 2,735,400 | +30,000 | 0.51% | 3,145,710 |
| 2018-11-30 | 2018-11-28 | 1.160 | 2,705,400 | -6,000 | 0.50% | 3,138,264 |
| 2018-11-27 | 2018-11-23 | 1.150 | 2,711,400 | +50,000 | 0.50% | 3,118,110 |
| 2018-11-23 | 2018-11-21 | 1.170 | 2,661,400 | +30,000 | 0.49% | 3,113,838 |
| 2018-11-02 | 2018-10-31 | 1.120 | 2,631,400 | -30,000 | 0.49% | 2,947,168 |
| 2018-10-30 | 2018-10-26 | 1.100 | 2,661,400 | +30,000 | 0.49% | 2,927,540 |
| 2018-10-24 | 2018-10-22 | 1.160 | 2,631,400 | -28,000 | 0.49% | 3,052,424 |
| 2018-10-19 | 2018-10-16 | 1.120 | 2,659,400 | +28,000 | 0.49% | 2,978,528 |
| 2018-10-18 | 2018-10-15 | 1.120 | 2,631,400 | -20,000 | 0.49% | 2,947,168 |
| 2018-10-15 | 2018-10-11 | 1.120 | 2,651,400 | +20,000 | 0.49% | 2,969,568 |
| 2018-10-03 | 2018-09-28 | 1.200 | 2,631,400 | +10,000 | 0.49% | 3,157,680 |
| 2018-09-27 | 2018-09-24 | 1.250 | 2,621,400 | -10,000 | 0.49% | 3,276,750 |
| 2018-09-18 | 2018-09-14 | 1.170 | 2,631,400 | -48,000 | 0.49% | 3,078,738 |
| 2018-09-17 | 2018-09-13 | 1.140 | 2,679,400 | -16,000 | 0.50% | 3,054,516 |
| 2018-09-14 | 2018-09-12 | 1.120 | 2,695,400 | +64,000 | 0.50% | 3,018,848 |
| 2018-09-07 | 2018-09-05 | 1.200 | 2,631,400 | -20,000 | 0.49% | 3,157,680 |
| 2018-08-31 | 2018-08-29 | 1.200 | 2,651,400 | +20,000 | 0.49% | 3,181,680 |
| 2018-08-22 | 2018-08-20 | 1.220 | 2,631,400 | -20,000 | 0.49% | 3,210,308 |
| 2018-08-20 | 2018-08-16 | 1.240 | 2,651,400 | -6,000 | 0.49% | 3,287,736 |
| 2018-08-14 | 2018-08-10 | 1.330 | 2,657,400 | +20,000 | 0.49% | 3,534,342 |
| 2018-08-08 | 2018-08-06 | 1.370 | 2,637,400 | -20,000 | 0.49% | 3,613,238 |
| 2018-08-07 | 2018-08-03 | 1.330 | 2,657,400 | +20,000 | 0.49% | 3,534,342 |
| 2018-08-03 | 2018-08-01 | 1.330 | 2,637,400 | -20,000 | 0.49% | 3,507,742 |
| 2018-08-01 | 2018-07-30 | 1.340 | 2,657,400 | -10,000 | 0.49% | 3,560,916 |
| 2018-07-31 | 2018-07-27 | 1.360 | 2,667,400 | +10,000 | 0.50% | 3,627,664 |
| 2018-07-26 | 2018-07-24 | 1.400 | 2,657,400 | +6,000 | 0.49% | 3,720,360 |
| 2018-07-19 | 2018-07-17 | 1.180 | 2,651,400 | +6,000 | 0.49% | 3,128,652 |
| 2018-07-18 | 2018-07-16 | 1.180 | 2,645,400 | -8,000 | 0.49% | 3,121,572 |
| 2018-07-12 | 2018-07-10 | 1.200 | 2,653,400 | +20,000 | 0.49% | 3,184,080 |
| 2018-07-05 | 2018-07-03 | 1.200 | 2,633,400 | -10,000 | 0.49% | 3,160,080 |
| 2018-05-17 | 2018-05-15 | 1.440 | 2,643,400 | -40,000 | 0.49% | 3,806,496 |
| 2018-05-16 | 2018-05-14 | 1.430 | 2,683,400 | -20,000 | 0.50% | 3,837,262 |
| 2018-05-08 | 2018-05-04 | 1.400 | 2,703,400 | -30,000 | 0.50% | 3,784,760 |
| 2018-04-30 | 2018-04-26 | 1.420 | 2,733,400 | +40,000 | 0.51% | 3,881,428 |
| 2018-04-27 | 2018-04-25 | 1.400 | 2,693,400 | +50,000 | 0.50% | 3,770,760 |
| 2018-04-16 | 2018-04-12 | 1.380 | 2,643,400 | -20,000 | 0.49% | 3,647,892 |
| 2018-04-12 | 2018-04-10 | 1.420 | 2,663,400 | +20,000 | 0.49% | 3,782,028 |
| 2018-03-27 | 2018-03-23 | 1.520 | 2,643,400 | +10,000 | 0.49% | 4,017,968 |
| 2018-03-26 | 2018-03-22 | 1.580 | 2,633,400 | -10,000 | 0.49% | 4,160,772 |
| 2018-03-23 | 2018-03-21 | 1.610 | 2,643,400 | -10,000 | 0.49% | 4,255,874 |
| 2018-03-22 | 2018-03-20 | 1.620 | 2,653,400 | +10,000 | 0.49% | 4,298,508 |
| 2018-03-15 | 2018-03-13 | 1.600 | 2,643,400 | +56,000 | 0.49% | 4,229,440 |
| 2018-03-13 | 2018-03-09 | 1.570 | 2,587,400 | +24,000 | 0.48% | 4,062,218 |
| 2018-03-12 | 2018-03-08 | 1.570 | 2,563,400 | +10,000 | 0.48% | 4,024,538 |
| 2018-03-08 | 2018-03-06 | 1.560 | 2,553,400 | -10,000 | 0.47% | 3,983,304 |
| 2018-03-06 | 2018-03-02 | 1.540 | 2,563,400 | +30,000 | 0.48% | 3,947,636 |
| 2018-03-02 | 2018-02-28 | 1.540 | 2,533,400 | +10,000 | 0.47% | 3,901,436 |
| 2018-03-01 | 2018-02-27 | 1.530 | 2,523,400 | -40,000 | 0.47% | 3,860,802 |
| 2018-02-28 | 2018-02-26 | 1.580 | 2,563,400 | -30,000 | 0.48% | 4,050,172 |
| 2018-02-27 | 2018-02-23 | 1.580 | 2,593,400 | +30,000 | 0.48% | 4,097,572 |
| 2018-02-26 | 2018-02-22 | 1.560 | 2,563,400 | +40,000 | 0.48% | 3,998,904 |
| 2018-02-23 | 2018-02-21 | 1.540 | 2,523,400 | +20,000 | 0.47% | 3,886,036 |
| 2018-02-14 | 2018-02-12 | 1.540 | 2,503,400 | +20,000 | 0.47% | 3,855,236 |
| 2018-02-08 | 2018-02-06 | 1.570 | 2,483,400 | -70,000 | 0.46% | 3,898,938 |
| 2018-02-07 | 2018-02-05 | 1.680 | 2,553,400 | +100,000 | 0.47% | 4,289,712 |
| 2018-02-06 | 2018-02-02 | 1.680 | 2,453,400 | -6,000 | 0.46% | 4,121,712 |
| 2018-02-05 | 2018-02-01 | 1.670 | 2,459,400 | -24,000 | 0.46% | 4,107,198 |
| 2018-02-02 | 2018-01-31 | 1.620 | 2,483,400 | -190,000 | 0.46% | 4,023,108 |
| 2018-02-01 | 2018-01-30 | 1.680 | 2,673,400 | -40,000 | 0.50% | 4,491,312 |
| 2018-01-31 | 2018-01-29 | 1.740 | 2,713,400 | +40,000 | 0.50% | 4,721,316 |
| 2018-01-30 | 2018-01-26 | 1.560 | 2,673,400 | +200,000 | 0.50% | 4,170,504 |
| 2018-01-25 | 2018-01-23 | 1.550 | 2,473,400 | +20,000 | 0.46% | 3,833,770 |
| 2018-01-23 | 2018-01-19 | 1.610 | 2,453,400 | -40,000 | 0.46% | 3,949,974 |
| 2018-01-22 | 2018-01-18 | 1.580 | 2,493,400 | +48,000 | 0.46% | 3,939,572 |
| 2018-01-18 | 2018-01-16 | 1.530 | 2,445,400 | +22,000 | 0.45% | 3,741,462 |
| 2018-01-15 | 2018-01-11 | 1.650 | 2,423,400 | +20,000 | 0.45% | 3,998,610 |
| 2018-01-11 | 2018-01-09 | 1.740 | 2,403,400 | -150,000 | 0.45% | 4,181,916 |
| 2018-01-10 | 2018-01-08 | 1.870 | 2,553,400 | +150,000 | 0.47% | 4,774,858 |
| 2018-01-03 | 2017-12-29 | 1.960 | 2,403,400 | -50,000 | 0.45% | 4,710,664 |
| 2017-12-29 | 2017-12-27 | 1.940 | 2,453,400 | -88,000 | 0.46% | 4,759,596 |
| 2017-12-28 | 2017-12-22 | 1.840 | 2,541,400 | -94,000 | 0.47% | 4,676,176 |
| 2017-12-27 | 2017-12-21 | 1.860 | 2,635,400 | +152,000 | 0.49% | 4,901,844 |
| 2017-12-21 | 2017-12-19 | 1.690 | 2,483,400 | -10,000 | 0.46% | 4,196,946 |
| 2017-12-08 | 2017-12-06 | 1.550 | 2,493,400 | -60,000 | 0.46% | 3,864,770 |
| 2017-12-01 | 2017-11-29 | 1.560 | 2,553,400 | +10,000 | 0.47% | 3,983,304 |
| 2017-11-30 | 2017-11-28 | 1.570 | 2,543,400 | -30,000 | 0.47% | 3,993,138 |
| 2017-11-10 | 2017-11-08 | 1.730 | 2,573,400 | -100,000 | 0.48% | 4,451,982 |
| 2017-11-09 | 2017-11-07 | 1.710 | 2,673,400 | -80,000 | 0.50% | 4,571,514 |
| 2017-11-08 | 2017-11-06 | 1.710 | 2,753,400 | -320,000 | 0.51% | 4,708,314 |
| 2017-10-23 | 2017-10-19 | 1.670 | 3,073,400 | -10,000 | 0.57% | 5,132,578 |
| 2017-10-16 | 2017-10-12 | 1.720 | 3,083,400 | -100,000 | 0.57% | 5,303,448 |
| 2017-10-06 | 2017-10-03 | 1.720 | 3,183,400 | -120,000 | 0.59% | 5,475,448 |
| 2017-09-26 | 2017-09-22 | 1.590 | 3,303,400 | -50,000 | 0.61% | 5,252,406 |
| 2017-09-14 | 2017-09-12 | 1.600 | 3,353,400 | +10,000 | 0.62% | 5,365,440 |
| 2017-09-13 | 2017-09-11 | 1.600 | 3,343,400 | -12,000 | 0.62% | 5,349,440 |
| 2017-09-08 | 2017-09-06 | 1.610 | 3,355,400 | +20,000 | 0.62% | 5,402,194 |
| 2017-09-06 | 2017-09-04 | 1.640 | 3,335,400 | +30,000 | 0.62% | 5,470,056 |
| 2017-09-05 | 2017-09-01 | 1.700 | 3,305,400 | +32,000 | 0.61% | 5,619,180 |
| 2017-09-01 | 2017-08-30 | 1.610 | 3,273,400 | +10,000 | 0.61% | 5,270,174 |
| 2017-08-28 | 2017-08-24 | 1.610 | 3,263,400 | -110,000 | 0.61% | 5,254,074 |
| 2017-08-25 | 2017-08-22 | 1.610 | 3,373,400 | +100,000 | 0.63% | 5,431,174 |
| 2017-08-24 | 2017-08-21 | 1.570 | 3,273,400 | +20,000 | 0.61% | 5,139,238 |
| 2017-08-17 | 2017-08-15 | 1.710 | 3,253,400 | -86,000 | 0.60% | 5,563,314 |
| 2017-08-16 | 2017-08-14 | 1.780 | 3,339,400 | +20,000 | 0.62% | 5,944,132 |
| 2017-08-15 | 2017-08-11 | 1.740 | 3,319,400 | +66,000 | 0.62% | 5,775,756 |
| 2017-08-14 | 2017-08-10 | 1.790 | 3,253,400 | +60,000 | 0.60% | 5,823,586 |
| 2017-08-10 | 2017-08-08 | 1.730 | 3,193,400 | -98,000 | 0.59% | 5,524,582 |
| 2017-08-09 | 2017-08-07 | 1.780 | 3,291,400 | -280,000 | 0.61% | 5,858,692 |
| 2017-08-08 | 2017-08-04 | 1.750 | 3,571,400 | -172,000 | 0.66% | 6,249,950 |
| 2017-08-07 | 2017-08-03 | 1.680 | 3,743,400 | -370,000 | 0.70% | 6,288,912 |
| 2017-08-04 | 2017-08-02 | 1.510 | 4,113,400 | -1,868,000 | 0.76% | 6,211,234 |
| 2017-08-03 | 2017-08-01 | 1.280 | 5,981,400 | -908,000 | 1.11% | 7,656,192 |
| 2017-08-02 | 2017-07-31 | 1.200 | 6,889,400 | -376,000 | 1.28% | 8,267,280 |
| 2017-08-01 | 2017-07-28 | 1.060 | 7,265,400 | +256,000 | 1.35% | 7,701,324 |
| 2017-07-31 | 2017-07-27 | 1.060 | 7,009,400 | -30,000 | 1.30% | 7,429,964 |
| 2017-07-28 | 2017-07-26 | 1.090 | 7,039,400 | +64,000 | 1.31% | 7,672,946 |
| 2017-07-27 | 2017-07-25 | 1.030 | 6,975,400 | +130,000 | 1.30% | 7,184,662 |
| 2017-07-26 | 2017-07-24 | 1.000 | 6,845,400 | +200,000 | 1.27% | 6,845,400 |
| 2017-07-25 | 2017-07-21 | 1.070 | 6,645,400 | +100,000 | 1.23% | 7,110,578 |
| 2017-07-21 | 2017-07-19 | 1.070 | 6,545,400 | -30,000 | 1.22% | 7,003,578 |
| 2017-07-18 | 2017-07-14 | 1.050 | 6,575,400 | +280,000 | 1.22% | 6,904,170 |
| 2017-07-17 | 2017-07-13 | 1.030 | 6,295,400 | +32,000 | 1.17% | 6,484,262 |
| 2017-07-14 | 2017-07-12 | 1.030 | 6,263,400 | +480,000 | 1.16% | 6,451,302 |
| 2017-07-13 | 2017-07-11 | 1.020 | 5,783,400 | +740,000 | 1.07% | 5,899,068 |
| 2017-07-12 | 2017-07-10 | 1.160 | 5,043,400 | -18,000 | 0.94% | 5,850,344 |
| 2017-07-11 | 2017-07-07 | 1.210 | 5,061,400 | +6,000 | 0.94% | 6,124,294 |
| 2017-07-10 | 2017-07-06 | 1.170 | 5,055,400 | +10,000 | 0.94% | 5,914,818 |
| 2017-07-07 | 2017-07-05 | 1.170 | 5,045,400 | +10,000 | 0.94% | 5,903,118 |
| 2017-07-06 | 2017-07-04 | 1.180 | 5,035,400 | -28,000 | 0.94% | 5,941,772 |
| 2017-07-05 | 2017-07-03 | 1.220 | 5,063,400 | +100,000 | 0.94% | 6,177,348 |
| 2017-06-29 | 2017-06-27 | 1.160 | 4,963,400 | +10,000 | 0.92% | 5,757,544 |
| 2017-06-28 | 2017-06-26 | 1.190 | 4,953,400 | +190,000 | 0.92% | 5,894,546 |
| 2017-06-26 | 2017-06-22 | 1.100 | 4,763,400 | +176,000 | 0.89% | 5,239,740 |
| 2017-06-22 | 2017-06-20 | 1.110 | 4,587,400 | -10,000 | 0.85% | 5,092,014 |
| 2017-06-21 | 2017-06-19 | 1.080 | 4,597,400 | +10,000 | 0.85% | 4,965,192 |
| 2017-06-16 | 2017-06-14 | 1.100 | 4,587,400 | -148,000 | 0.85% | 5,046,140 |
| 2017-06-15 | 2017-06-13 | 1.100 | 4,735,400 | +156,000 | 0.88% | 5,208,940 |
| 2017-06-14 | 2017-06-12 | 1.090 | 4,579,400 | -40,000 | 0.85% | 4,991,546 |
| 2017-06-13 | 2017-06-09 | 1.110 | 4,619,400 | +40,000 | 0.86% | 5,127,534 |
| 2017-06-09 | 2017-06-07 | 1.090 | 4,579,400 | -20,000 | 0.85% | 4,991,546 |
| 2017-06-02 | 2017-05-31 | 1.120 | 4,599,400 | -70,000 | 0.85% | 5,151,328 |
| 2017-05-26 | 2017-05-24 | 1.110 | 4,669,400 | -236,000 | 0.87% | 5,183,034 |
| 2017-05-25 | 2017-05-23 | 1.080 | 4,905,400 | -8,000 | 0.91% | 5,297,832 |
| 2017-05-24 | 2017-05-22 | 1.150 | 4,913,400 | -72,000 | 0.91% | 5,650,410 |
| 2017-05-23 | 2017-05-19 | 1.120 | 4,985,400 | +236,000 | 0.93% | 5,583,648 |
| 2017-05-22 | 2017-05-18 | 1.080 | 4,749,400 | -20,000 | 0.88% | 5,129,352 |
| 2017-05-18 | 2017-05-16 | 1.130 | 4,769,400 | -62,000 | 0.89% | 5,389,422 |
| 2017-05-17 | 2017-05-15 | 1.130 | 4,831,400 | +20,000 | 0.90% | 5,459,482 |
| 2017-05-16 | 2017-05-12 | 1.080 | 4,811,400 | +102,000 | 0.89% | 5,196,312 |
| 2017-05-15 | 2017-05-11 | 1.060 | 4,709,400 | -20,000 | 0.88% | 4,991,964 |
| 2017-05-12 | 2017-05-10 | 1.020 | 4,729,400 | -20,000 | 0.88% | 4,823,988 |
| 2017-05-11 | 2017-05-09 | 1.040 | 4,749,400 | +20,000 | 0.88% | 4,939,376 |
| 2017-05-08 | 2017-05-04 | 1.140 | 4,729,400 | +394,000 | 0.88% | 5,391,516 |
| 2017-05-04 | 2017-04-28 | 1.240 | 4,335,400 | -82,800 | 0.81% | 5,375,896 |
| 2017-05-02 | 2017-04-27 | 1.270 | 4,418,200 | -180,000 | 0.82% | 5,611,114 |
| 2017-04-28 | 2017-04-26 | 1.310 | 4,598,200 | -236,000 | 0.85% | 6,023,642 |
| 2017-04-27 | 2017-04-25 | 1.140 | 4,834,200 | +672,000 | 0.90% | 5,510,988 |
| 2017-04-26 | 2017-04-24 | 1.360 | 4,162,200 | +638,000 | 0.77% | 5,660,592 |
| 2017-04-25 | 2017-04-21 | 1.500 | 3,524,200 | +220,000 | 0.65% | 5,286,300 |
| 2017-04-24 | 2017-04-20 | 2.060 | 3,304,200 | +20,000 | 0.61% | 6,806,652 |
| 2017-04-20 | 2017-04-18 | 2.090 | 3,284,200 | -4,800 | 0.61% | 6,863,978 |
| 2017-03-21 | 2017-03-17 | 2.220 | 3,289,000 | +10,000 | 0.61% | 7,301,580 |
| 2017-03-10 | 2017-03-08 | 2.280 | 3,279,000 | -52,000 | 0.61% | 7,476,120 |
| 2017-03-06 | 2017-03-02 | 2.190 | 3,331,000 | +90,000 | 0.62% | 7,294,890 |
| 2017-03-02 | 2017-02-28 | 2.230 | 3,241,000 | -198,000 | 0.60% | 7,227,430 |
| 2017-02-27 | 2017-02-23 | 2.360 | 3,439,000 | -72,000 | 0.64% | 8,116,040 |
| 2017-02-24 | 2017-02-22 | 2.400 | 3,511,000 | +132,000 | 0.65% | 8,426,400 |
| 2017-02-23 | 2017-02-21 | 2.080 | 3,379,000 | -50,000 | 0.63% | 7,028,320 |
| 2017-02-13 | 2017-02-09 | 2.120 | 3,429,000 | -30,000 | 0.64% | 7,269,480 |
| 2017-02-01 | 2017-01-25 | 1.980 | 3,459,000 | +120,000 | 0.64% | 6,848,820 |
| 2017-01-25 | 2017-01-23 | 2.000 | 3,339,000 | -66,000 | 0.62% | 6,678,000 |
| 2017-01-24 | 2017-01-20 | 1.930 | 3,405,000 | +16,000 | 0.63% | 6,571,650 |
| 2017-01-20 | 2017-01-18 | 2.140 | 3,389,000 | +50,000 | 0.63% | 7,252,460 |
| 2017-01-17 | 2017-01-13 | 2.190 | 3,339,000 | +20,000 | 0.62% | 7,312,410 |
| 2017-01-16 | 2017-01-12 | 2.170 | 3,319,000 | -128,000 | 0.62% | 7,202,230 |
| 2017-01-13 | 2017-01-11 | 2.200 | 3,447,000 | +98,000 | 0.64% | 7,583,400 |
| 2017-01-12 | 2017-01-10 | 2.280 | 3,349,000 | +150,000 | 0.62% | 7,635,720 |
| 2016-12-15 | 2016-12-13 | 2.370 | 3,199,000 | -20,000 | 0.59% | 7,581,630 |
| 2016-12-14 | 2016-12-12 | 2.300 | 3,219,000 | +20,000 | 0.60% | 7,403,700 |
| 2016-12-12 | 2016-12-08 | 2.350 | 3,199,000 | -20,000 | 0.59% | 7,517,650 |
| 2016-12-09 | 2016-12-07 | 2.350 | 3,219,000 | +40,000 | 0.60% | 7,564,650 |
| 2016-12-07 | 2016-12-05 | 2.460 | 3,179,000 | -10,000 | 0.59% | 7,820,340 |
| 2016-12-01 | 2016-11-29 | 2.490 | 3,189,000 | -38,000 | 0.59% | 7,940,610 |
| 2016-11-30 | 2016-11-28 | 2.500 | 3,227,000 | +20,000 | 0.60% | 8,067,500 |
| 2016-11-29 | 2016-11-25 | 2.490 | 3,207,000 | -20,000 | 0.60% | 7,985,430 |
| 2016-11-28 | 2016-11-24 | 2.490 | 3,227,000 | +20,000 | 0.60% | 8,035,230 |
| 2016-11-23 | 2016-11-21 | 2.500 | 3,207,000 | -6,000 | 0.60% | 8,017,500 |
| 2016-11-18 | 2016-11-16 | 2.500 | 3,213,000 | -50,000 | 0.60% | 8,032,500 |
| 2016-11-17 | 2016-11-15 | 2.500 | 3,263,000 | -4,000 | 0.61% | 8,157,500 |
| 2016-11-15 | 2016-11-11 | 2.490 | 3,267,000 | -22,000 | 0.61% | 8,134,830 |
| 2016-11-14 | 2016-11-10 | 2.480 | 3,289,000 | +40,000 | 0.61% | 8,156,720 |
| 2016-11-07 | 2016-11-03 | 2.480 | 3,249,000 | -4,000 | 0.60% | 8,057,520 |
| 2016-11-03 | 2016-11-01 | 2.570 | 3,253,000 | -20,000 | 0.60% | 8,360,210 |
| 2016-10-04 | 2016-09-30 | 2.320 | 3,273,000 | -10,000 | 0.61% | 7,593,360 |
| 2016-09-27 | 2016-09-23 | 2.390 | 3,283,000 | -20,000 | 0.61% | 7,846,370 |
| 2016-09-26 | 2016-09-22 | 2.370 | 3,303,000 | -80,000 | 0.61% | 7,828,110 |
| 2016-09-23 | 2016-09-21 | 2.420 | 3,383,000 | -6,000 | 0.63% | 8,186,860 |
| 2016-09-22 | 2016-09-20 | 2.390 | 3,389,000 | +10,000 | 0.63% | 8,099,710 |
| 2016-09-20 | 2016-09-15 | 2.320 | 3,379,000 | -20,000 | 0.63% | 7,839,280 |
| 2016-09-15 | 2016-09-13 | 2.210 | 3,399,000 | -10,000 | 0.63% | 7,511,790 |
| 2016-09-13 | 2016-09-09 | 2.460 | 3,409,000 | -30,000 | 0.63% | 8,386,140 |
| 2016-09-12 | 2016-09-08 | 2.320 | 3,439,000 | +27,000 | 0.64% | 7,978,480 |
| 2016-09-08 | 2016-09-06 | 2.320 | 3,412,000 | -2,000 | 0.63% | 7,915,840 |
| 2016-09-07 | 2016-09-05 | 2.360 | 3,414,000 | -70,000 | 0.63% | 8,057,040 |
| 2016-09-06 | 2016-09-02 | 2.340 | 3,484,000 | -20,000 | 0.65% | 8,152,560 |
| 2016-09-05 | 2016-09-01 | 2.340 | 3,504,000 | +92,000 | 0.65% | 8,199,360 |
| 2016-09-01 | 2016-08-30 | 2.160 | 3,412,000 | +20,000 | 0.63% | 7,369,920 |
| 2016-08-31 | 2016-08-29 | 2.150 | 3,392,000 | -20,000 | 0.63% | 7,292,800 |
| 2016-08-29 | 2016-08-25 | 2.130 | 3,412,000 | -16,000 | 0.63% | 7,267,560 |
| 2016-08-26 | 2016-08-24 | 2.050 | 3,428,000 | -50,000 | 0.64% | 7,027,400 |
| 2016-08-23 | 2016-08-19 | 2.120 | 3,478,000 | +80,000 | 0.65% | 7,373,360 |
| 2016-08-19 | 2016-08-17 | 2.110 | 3,398,000 | +190,000 | 0.63% | 7,169,780 |
| 2016-08-18 | 2016-08-16 | 2.160 | 3,208,000 | +42,000 | 0.60% | 6,929,280 |
| 2016-08-15 | 2016-08-11 | 2.090 | 3,166,000 | -56,000 | 0.59% | 6,616,940 |
| 2016-08-12 | 2016-08-10 | 2.150 | 3,222,000 | +1,200 | 0.60% | 6,927,300 |
| 2016-08-11 | 2016-08-09 | 2.050 | 3,220,800 | -39,200 | 0.60% | 6,602,640 |
| 2016-08-10 | 2016-08-08 | 2.110 | 3,260,000 | +36,000 | 0.61% | 6,878,600 |
| 2016-08-09 | 2016-08-05 | 1.910 | 3,224,000 | -4,000 | 0.60% | 6,157,840 |
| 2016-08-01 | 2016-07-28 | 1.660 | 3,228,000 | -10,000 | 0.60% | 5,358,480 |
| 2016-07-26 | 2016-07-22 | 1.670 | 3,238,000 | -70,000 | 0.60% | 5,407,460 |
| 2016-07-22 | 2016-07-20 | 1.670 | 3,308,000 | -10,000 | 0.61% | 5,524,360 |
| 2016-07-21 | 2016-07-19 | 1.650 | 3,318,000 | +10,000 | 0.62% | 5,474,700 |
| 2016-07-20 | 2016-07-18 | 1.680 | 3,308,000 | -10,000 | 0.61% | 5,557,440 |
| 2016-07-19 | 2016-07-15 | 1.700 | 3,318,000 | -70,000 | 0.62% | 5,640,600 |
| 2016-07-18 | 2016-07-14 | 1.700 | 3,388,000 | -60,000 | 0.63% | 5,759,600 |
| 2016-07-15 | 2016-07-13 | 1.690 | 3,448,000 | -2,000 | 0.64% | 5,827,120 |
| 2016-07-14 | 2016-07-12 | 1.700 | 3,450,000 | +200,000 | 0.64% | 5,865,000 |
| 2016-07-13 | 2016-07-11 | 1.690 | 3,250,000 | +20,000 | 0.60% | 5,492,500 |
| 2016-07-12 | 2016-07-08 | 1.720 | 3,230,000 | -80,000 | 0.60% | 5,555,600 |
| 2016-07-11 | 2016-07-07 | 1.690 | 3,310,000 | +50,000 | 0.62% | 5,593,900 |
| 2016-07-07 | 2016-07-05 | 1.680 | 3,260,000 | -40,000 | 0.61% | 5,476,800 |
| 2016-07-06 | 2016-07-04 | 1.740 | 3,300,000 | +20,000 | 0.61% | 5,742,000 |
| 2016-07-05 | 2016-06-30 | 1.680 | 3,280,000 | -86,000 | 0.61% | 5,510,400 |
| 2016-07-04 | 2016-06-29 | 1.690 | 3,366,000 | -202,000 | 0.63% | 5,688,540 |
| 2016-06-30 | 2016-06-28 | 1.720 | 3,568,000 | +292,000 | 0.66% | 6,136,960 |
| 2016-06-29 | 2016-06-27 | 1.670 | 3,276,000 | +10,000 | 0.61% | 5,470,920 |
| 2016-06-27 | 2016-06-23 | 1.650 | 3,266,000 | +6,000 | 0.61% | 5,388,900 |
| 2016-06-24 | 2016-06-22 | 1.760 | 3,260,000 | -16,000 | 0.61% | 5,737,600 |
| 2016-06-23 | 2016-06-21 | 1.560 | 3,276,000 | +30,000 | 0.61% | 5,110,560 |
| 2016-06-22 | 2016-06-20 | 1.610 | 3,246,000 | -50,000 | 0.60% | 5,226,060 |
| 2016-06-21 | 2016-06-17 | 1.610 | 3,296,000 | +30,000 | 0.61% | 5,306,560 |
| 2016-06-20 | 2016-06-16 | 1.610 | 3,266,000 | +2,000 | 0.61% | 5,258,260 |
| 2016-06-17 | 2016-06-15 | 1.690 | 3,264,000 | -6,000 | 0.61% | 5,516,160 |
| 2016-06-16 | 2016-06-14 | 1.650 | 3,270,000 | +50,000 | 0.61% | 5,395,500 |
| 2016-06-15 | 2016-06-13 | 1.720 | 3,220,000 | +810,000 | 0.60% | 5,538,400 |
| 2016-06-14 | 2016-06-10 | 1.690 | 2,410,000 | +608,000 | 0.45% | 4,072,900 |
| 2016-06-13 | 2016-06-08 | 1.700 | 1,802,000 | -30,000 | 0.33% | 3,063,400 |
| 2016-06-08 | 2016-06-06 | 1.820 | 1,832,000 | -18,000 | 0.34% | 3,334,240 |
| 2016-06-07 | 2016-06-03 | 1.470 | 1,850,000 | -28,000 | 0.34% | 2,719,500 |
| 2016-06-06 | 2016-06-02 | 1.430 | 1,878,000 | -282,000 | 0.35% | 2,685,540 |
| 2016-05-26 | 2016-05-24 | 1.100 | 2,160,000 | -40,000 | 0.40% | 2,376,000 |
| 2016-05-23 | 2016-05-19 | 1.110 | 2,200,000 | +40,000 | 0.41% | 2,442,000 |
| 2016-05-10 | 2016-05-06 | 1.190 | 2,160,000 | +10,000 | 0.40% | 2,570,400 |
| 2016-05-09 | 2016-05-05 | 1.240 | 2,150,000 | +10,000 | 0.40% | 2,666,000 |
| 2016-05-03 | 2016-04-28 | 1.310 | 2,140,000 | -100,000 | 0.40% | 2,803,400 |
| 2016-04-28 | 2016-04-26 | 1.310 | 2,240,000 | -10,000 | 0.42% | 2,934,400 |
| 2016-04-25 | 2016-04-21 | 1.380 | 2,250,000 | -10,000 | 0.42% | 3,105,000 |
| 2016-04-22 | 2016-04-20 | 1.310 | 2,260,000 | +390,000 | 0.42% | 2,960,600 |
| 2016-04-21 | 2016-04-19 | 1.360 | 1,870,000 | -20,000 | 0.35% | 2,543,200 |
| 2016-04-20 | 2016-04-18 | 1.220 | 1,890,000 | -10,000 | 0.35% | 2,305,800 |
| 2016-04-19 | 2016-04-15 | 1.170 | 1,900,000 | -70,000 | 0.35% | 2,223,000 |
| 2016-04-18 | 2016-04-14 | 1.180 | 1,970,000 | -10,000 | 0.37% | 2,324,600 |
| 2016-04-15 | 2016-04-13 | 1.200 | 1,980,000 | -302,000 | 0.37% | 2,376,000 |
| 2016-04-14 | 2016-04-12 | 1.210 | 2,282,000 | -58,000 | 0.42% | 2,761,220 |
| 2016-04-13 | 2016-04-11 | 1.190 | 2,340,000 | +330,000 | 0.43% | 2,784,600 |
| 2016-04-12 | 2016-04-08 | 1.120 | 2,010,000 | -110,000 | 0.37% | 2,251,200 |
| 2016-04-11 | 2016-04-07 | 1.150 | 2,120,000 | +240,000 | 0.39% | 2,438,000 |
| 2016-04-06 | 2016-04-01 | 1.040 | 1,880,000 | +10,000 | 0.35% | 1,955,200 |
| 2016-04-05 | 2016-03-31 | 1.040 | 1,870,000 | -200,000 | 0.35% | 1,944,800 |
| 2016-03-11 | 2016-03-09 | 1.070 | 2,070,000 | -70,000 | 0.38% | 2,214,900 |
| 2016-03-09 | 2016-03-07 | 1.120 | 2,140,000 | +14,000 | 0.40% | 2,396,800 |
| 2016-03-08 | 2016-03-04 | 1.070 | 2,126,000 | +16,000 | 0.40% | 2,274,820 |
| 2016-03-07 | 2016-03-03 | 1.100 | 2,110,000 | +40,000 | 0.39% | 2,321,000 |
| 2016-02-15 | 2016-02-11 | 0.820 | 2,070,000 | -500,000 | 0.38% | 1,697,400 |
| 2016-02-12 | 2016-02-05 | 0.920 | 2,570,000 | -10,000 | 0.48% | 2,364,400 |
| 2016-01-27 | 2016-01-25 | 1.080 | 2,580,000 | -220,000 | 0.48% | 2,786,400 |
| 2016-01-12 | 2016-01-08 | 1.210 | 2,800,000 | -10,000 | 0.52% | 3,388,000 |
| 2016-01-11 | 2016-01-07 | 1.100 | 2,810,000 | -56,000 | 0.52% | 3,091,000 |
| 2016-01-08 | 2016-01-06 | 1.200 | 2,866,000 | +56,000 | 0.53% | 3,439,200 |
| 2015-12-22 | 2015-12-18 | 1.180 | 2,810,000 | -20,000 | 0.52% | 3,315,800 |
| 2015-12-21 | 2015-12-17 | 1.230 | 2,830,000 | +20,000 | 0.53% | 3,480,900 |
| 2015-12-11 | 2015-12-09 | 1.140 | 2,810,000 | -12,000 | 0.52% | 3,203,400 |
| 2015-12-09 | 2015-12-07 | 1.220 | 2,822,000 | +12,000 | 0.52% | 3,442,840 |
| 2015-12-07 | 2015-12-03 | 1.230 | 2,810,000 | -22,000 | 0.52% | 3,456,300 |
| 2015-12-04 | 2015-12-02 | 1.250 | 2,832,000 | +22,000 | 0.53% | 3,540,000 |
| 2015-11-23 | 2015-11-19 | 1.300 | 2,810,000 | -54,000 | 0.52% | 3,653,000 |
| 2015-11-13 | 2015-11-11 | 1.310 | 2,864,000 | -6,000 | 0.53% | 3,751,840 |
| 2015-11-06 | 2015-11-04 | 1.240 | 2,870,000 | +100,000 | 0.53% | 3,558,800 |
| 2015-10-26 | 2015-10-22 | 1.290 | 2,770,000 | -30,000 | 0.51% | 3,573,300 |
| 2015-10-23 | 2015-10-20 | 1.290 | 2,800,000 | -10,000 | 0.52% | 3,612,000 |
| 2015-10-19 | 2015-10-15 | 1.310 | 2,810,000 | +40,000 | 0.52% | 3,681,100 |
| 2015-10-14 | 2015-10-12 | 1.280 | 2,770,000 | +2,000 | 0.51% | 3,545,600 |
| 2015-10-08 | 2015-10-06 | 1.200 | 2,768,000 | +100,000 | 0.51% | 3,321,600 |
| 2015-09-29 | 2015-09-24 | 1.150 | 2,668,000 | -16,000 | 0.50% | 3,068,200 |
| 2015-09-25 | 2015-09-23 | 1.230 | 2,684,000 | +16,000 | 0.50% | 3,301,320 |
| 2015-09-24 | 2015-09-22 | 1.270 | 2,668,000 | -30,000 | 0.50% | 3,388,360 |
| 2015-09-22 | 2015-09-18 | 1.270 | 2,698,000 | +4,000 | 0.50% | 3,426,460 |
| 2015-09-21 | 2015-09-17 | 1.260 | 2,694,000 | +40,000 | 0.50% | 3,394,440 |
| 2015-09-17 | 2015-09-15 | 1.220 | 2,654,000 | -10,000 | 0.49% | 3,237,880 |
| 2015-09-15 | 2015-09-11 | 1.350 | 2,664,000 | -24,000 | 0.50% | 3,596,400 |
| 2015-09-14 | 2015-09-10 | 1.340 | 2,688,000 | +10,000 | 0.50% | 3,601,920 |
| 2015-07-28 | 2015-07-24 | 1.670 | 2,678,000 | +8,000 | 0.50% | 4,472,260 |
| 2015-07-27 | 2015-07-23 | 1.710 | 2,670,000 | +72,000 | 0.50% | 4,565,700 |
| 2015-07-22 | 2015-07-20 | 1.690 | 2,598,000 | -20,000 | 0.48% | 4,390,620 |
| 2015-07-21 | 2015-07-17 | 1.700 | 2,618,000 | +20,000 | 0.49% | 4,450,600 |
| 2015-07-14 | 2015-07-10 | 1.620 | 2,598,000 | -98,000 | 0.48% | 4,208,760 |
| 2015-07-13 | 2015-07-09 | 1.490 | 2,696,000 | +94,000 | 0.50% | 4,017,040 |
| 2015-07-10 | 2015-07-08 | 1.290 | 2,602,000 | -610,000 | 0.48% | 3,356,580 |
| 2015-07-09 | 2015-07-07 | 1.390 | 3,212,000 | -1,370,000 | 0.60% | 4,464,680 |
| 2015-07-07 | 2015-07-03 | 1.870 | 4,582,000 | +20,000 | 0.85% | 8,568,340 |
| 2015-07-06 | 2015-07-02 | 2.050 | 4,562,000 | +100,000 | 0.85% | 9,352,100 |
| 2015-07-03 | 2015-06-30 | 2.150 | 4,462,000 | -20,000 | 0.83% | 9,593,300 |
| 2015-07-02 | 2015-06-29 | 2.120 | 4,482,000 | -240,000 | 0.83% | 9,501,840 |
| 2015-06-30 | 2015-06-26 | 2.350 | 4,722,000 | +250,000 | 0.88% | 11,096,700 |
| 2015-06-26 | 2015-06-24 | 2.530 | 4,472,000 | -12,000 | 0.83% | 11,314,160 |
| 2015-06-25 | 2015-06-23 | 2.450 | 4,484,000 | +32,000 | 0.83% | 10,985,800 |
| 2015-06-23 | 2015-06-19 | 2.430 | 4,452,000 | -22,000 | 0.83% | 10,818,360 |
| 2015-06-22 | 2015-06-18 | 2.520 | 4,474,000 | -8,000 | 0.83% | 11,274,480 |
| 2015-06-19 | 2015-06-17 | 2.490 | 4,482,000 | +8,000 | 0.83% | 11,160,180 |
| 2015-06-17 | 2015-06-15 | 2.590 | 4,474,000 | -32,000 | 0.83% | 11,587,660 |
| 2015-06-16 | 2015-06-12 | 2.640 | 4,506,000 | -48,000 | 0.84% | 11,895,840 |
| 2015-06-15 | 2015-06-11 | 2.620 | 4,554,000 | -92,000 | 0.85% | 11,931,480 |
| 2015-06-12 | 2015-06-10 | 2.550 | 4,646,000 | -14,000 | 0.86% | 11,847,300 |
| 2015-06-11 | 2015-06-09 | 2.400 | 4,660,000 | -46,000 | 0.87% | 11,184,000 |
| 2015-06-10 | 2015-06-08 | 2.390 | 4,706,000 | +40,000 | 0.87% | 11,247,340 |
| 2015-06-09 | 2015-06-05 | 2.590 | 4,666,000 | +20,000 | 0.87% | 12,084,940 |
| 2015-06-08 | 2015-06-04 | 2.680 | 4,646,000 | -48,000 | 0.86% | 12,451,280 |
| 2015-06-05 | 2015-06-03 | 2.720 | 4,694,000 | -102,000 | 0.87% | 12,767,680 |
| 2015-06-04 | 2015-06-02 | 2.430 | 4,796,000 | +14,000 | 0.89% | 11,654,280 |
| 2015-06-03 | 2015-06-01 | 2.430 | 4,782,000 | +2,120,000 | 0.89% | 11,620,260 |
| 2015-06-02 | 2015-05-29 | 2.340 | 2,662,000 | +10,000 | 0.49% | 6,229,080 |
| 2015-06-01 | 2015-05-28 | 2.320 | 2,652,000 | +108,000 | 0.49% | 6,152,640 |
| 2015-05-29 | 2015-05-27 | 2.520 | 2,544,000 | -16,000 | 0.47% | 6,410,880 |
| 2015-05-28 | 2015-05-26 | 2.470 | 2,560,000 | +144,000 | 0.48% | 6,323,200 |
| 2015-05-26 | 2015-05-21 | 2.110 | 2,416,000 | -200,000 | 0.45% | 5,097,760 |
| 2015-05-21 | 2015-05-19 | 2.140 | 2,616,000 | +200,000 | 0.49% | 5,598,240 |
| 2015-05-15 | 2015-05-13 | 2.130 | 2,416,000 | -10,000 | 0.45% | 5,146,080 |
| 2015-05-12 | 2015-05-08 | 2.160 | 2,426,000 | +40,000 | 0.45% | 5,240,160 |
| 2015-05-11 | 2015-05-07 | 2.060 | 2,386,000 | -50,000 | 0.44% | 4,915,160 |
| 2015-05-08 | 2015-05-06 | 2.160 | 2,436,000 | -120,000 | 0.45% | 5,261,760 |
| 2015-05-07 | 2015-05-05 | 2.200 | 2,556,000 | +10,000 | 0.47% | 5,623,200 |
| 2015-05-06 | 2015-05-04 | 2.390 | 2,546,000 | -10,000 | 0.47% | 6,084,940 |
| 2015-05-05 | 2015-04-30 | 2.380 | 2,556,000 | -120,000 | 0.47% | 6,083,280 |
| 2015-04-30 | 2015-04-28 | 2.440 | 2,676,000 | -20,000 | 0.50% | 6,529,440 |
| 2015-04-29 | 2015-04-27 | 2.540 | 2,696,000 | +14,000 | 0.50% | 6,847,840 |
| 2015-04-28 | 2015-04-24 | 2.510 | 2,682,000 | -50,000 | 0.50% | 6,731,820 |
| 2015-04-27 | 2015-04-23 | 2.510 | 2,732,000 | -770,000 | 0.51% | 6,857,320 |
| 2015-04-24 | 2015-04-22 | 2.510 | 3,502,000 | +700,000 | 0.65% | 8,790,020 |
| 2015-04-23 | 2015-04-21 | 2.420 | 2,802,000 | -10,000 | 0.52% | 6,780,840 |
| 2015-04-22 | 2015-04-20 | 2.320 | 2,812,000 | -450,000 | 0.52% | 6,523,840 |
| 2015-04-21 | 2015-04-17 | 2.510 | 3,262,000 | +120,000 | 0.61% | 8,187,620 |
| 2015-04-17 | 2015-04-15 | 2.410 | 3,142,000 | +140,000 | 0.58% | 7,572,220 |
| 2015-04-16 | 2015-04-14 | 2.570 | 3,002,000 | -56,000 | 0.56% | 7,715,140 |
| 2015-04-15 | 2015-04-13 | 2.700 | 3,058,000 | +470,000 | 0.57% | 8,256,600 |
| 2015-04-14 | 2015-04-10 | 2.630 | 2,588,000 | +20,000 | 0.48% | 6,806,440 |
| 2015-04-13 | 2015-04-09 | 2.600 | 2,568,000 | -369,200 | 0.48% | 6,676,800 |
| 2015-04-10 | 2015-04-08 | 2.350 | 2,937,200 | +194,000 | 0.55% | 6,902,420 |
| 2015-04-09 | 2015-04-02 | 2.020 | 2,743,200 | +282,000 | 0.51% | 5,541,264 |
| 2015-04-02 | 2015-03-31 | 1.830 | 2,461,200 | -46,000 | 0.46% | 4,503,996 |
| 2015-04-01 | 2015-03-30 | 1.830 | 2,507,200 | +20,000 | 0.47% | 4,588,176 |
| 2015-03-27 | 2015-03-25 | 1.640 | 2,487,200 | -20,000 | 0.46% | 4,079,008 |
| 2015-03-26 | 2015-03-24 | 1.690 | 2,507,200 | -202,000 | 0.47% | 4,237,168 |
| 2015-03-25 | 2015-03-23 | 1.670 | 2,709,200 | -220,000 | 0.50% | 4,524,364 |
| 2015-03-24 | 2015-03-20 | 1.620 | 2,929,200 | +224,000 | 0.54% | 4,745,304 |
| 2015-03-20 | 2015-03-18 | 1.630 | 2,705,200 | -110,000 | 0.50% | 4,409,476 |
| 2015-03-17 | 2015-03-13 | 1.510 | 2,815,200 | -14,000 | 0.52% | 4,250,952 |
| 2015-03-16 | 2015-03-12 | 1.470 | 2,829,200 | +14,000 | 0.53% | 4,158,924 |
| 2015-03-11 | 2015-03-09 | 1.460 | 2,815,200 | -50,000 | 0.52% | 4,110,192 |
| 2015-03-10 | 2015-03-06 | 1.450 | 2,865,200 | +30,000 | 0.53% | 4,154,540 |
| 2015-03-05 | 2015-03-03 | 1.510 | 2,835,200 | +20,000 | 0.53% | 4,281,152 |
| 2015-03-03 | 2015-02-27 | 1.560 | 2,815,200 | -20,000 | 0.52% | 4,391,712 |
| 2015-03-02 | 2015-02-26 | 1.540 | 2,835,200 | +220,000 | 0.53% | 4,366,208 |
| 2015-02-13 | 2015-02-11 | 1.400 | 2,615,200 | -20,000 | 0.49% | 3,661,280 |
| 2015-02-09 | 2015-02-05 | 1.530 | 2,635,200 | -200,000 | 0.49% | 4,031,856 |
| 2015-01-29 | 2015-01-27 | 1.580 | 2,835,200 | -100,000 | 0.53% | 4,479,616 |
| 2015-01-27 | 2015-01-23 | 1.650 | 2,935,200 | +100,000 | 0.55% | 4,843,080 |
| 2015-01-14 | 2015-01-12 | 1.690 | 2,835,200 | -250,000 | 0.53% | 4,791,488 |
| 2015-01-13 | 2015-01-09 | 1.730 | 3,085,200 | -52,000 | 0.57% | 5,337,396 |
| 2015-01-12 | 2015-01-08 | 1.740 | 3,137,200 | -50,000 | 0.58% | 5,458,728 |
| 2015-01-09 | 2015-01-07 | 1.750 | 3,187,200 | +80,000 | 0.59% | 5,577,600 |
| 2015-01-08 | 2015-01-06 | 1.750 | 3,107,200 | -48,000 | 0.58% | 5,437,600 |
| 2015-01-07 | 2015-01-05 | 1.770 | 3,155,200 | +50,000 | 0.59% | 5,584,704 |
| 2015-01-05 | 2014-12-31 | 1.710 | 3,105,200 | -40,000 | 0.58% | 5,309,892 |
| 2015-01-02 | 2014-12-29 | 1.730 | 3,145,200 | +6,000 | 0.58% | 5,441,196 |
| 2014-12-29 | 2014-12-22 | 1.810 | 3,139,200 | -10,000 | 0.58% | 5,681,952 |
| 2014-12-23 | 2014-12-19 | 1.780 | 3,149,200 | +110,000 | 0.59% | 5,605,576 |
| 2014-12-22 | 2014-12-18 | 1.750 | 3,039,200 | -10,000 | 0.56% | 5,318,600 |
| 2014-12-17 | 2014-12-15 | 1.820 | 3,049,200 | +10,000 | 0.57% | 5,549,544 |
| 2014-12-16 | 2014-12-12 | 1.840 | 3,039,200 | +118,000 | 0.56% | 5,592,128 |
| 2014-12-15 | 2014-12-11 | 1.870 | 2,921,200 | -178,000 | 0.54% | 5,462,644 |
| 2014-12-11 | 2014-12-09 | 1.770 | 3,099,200 | -136,000 | 0.58% | 5,485,584 |
| 2014-12-10 | 2014-12-08 | 1.820 | 3,235,200 | -76,000 | 0.60% | 5,888,064 |
| 2014-12-09 | 2014-12-05 | 1.840 | 3,311,200 | +20,000 | 0.62% | 6,092,608 |
| 2014-12-08 | 2014-12-04 | 1.900 | 3,291,200 | -34,000 | 0.61% | 6,253,280 |
| 2014-12-05 | 2014-12-03 | 1.780 | 3,325,200 | +54,000 | 0.62% | 5,918,856 |
| 2014-12-04 | 2014-12-02 | 1.770 | 3,271,200 | -4,000 | 0.61% | 5,790,024 |
| 2014-12-03 | 2014-12-01 | 1.740 | 3,275,200 | -50,000 | 0.61% | 5,698,848 |
| 2014-12-02 | 2014-11-28 | 1.840 | 3,325,200 | +50,000 | 0.62% | 6,118,368 |
| 2014-12-01 | 2014-11-27 | 1.840 | 3,275,200 | -50,000 | 0.61% | 6,026,368 |
| 2014-11-28 | 2014-11-26 | 1.890 | 3,325,200 | -50,000 | 0.62% | 6,284,628 |
| 2014-11-26 | 2014-11-24 | 1.880 | 3,375,200 | +174,000 | 0.63% | 6,345,376 |
| 2014-11-25 | 2014-11-21 | 1.850 | 3,201,200 | -50,000 | 0.59% | 5,922,220 |
| 2014-11-24 | 2014-11-20 | 1.780 | 3,251,200 | -260,000 | 0.60% | 5,787,136 |
| 2014-11-21 | 2014-11-19 | 1.820 | 3,511,200 | +320,000 | 0.65% | 6,390,384 |
| 2014-11-20 | 2014-11-18 | 1.860 | 3,191,200 | -1,282,000 | 0.59% | 5,935,632 |
| 2014-11-19 | 2014-11-17 | 1.990 | 4,473,200 | -676,000 | 0.83% | 8,901,668 |
| 2014-11-18 | 2014-11-14 | 2.190 | 5,149,200 | +344,000 | 0.96% | 11,276,748 |
| 2014-11-17 | 2014-11-13 | 2.240 | 4,805,200 | +430,000 | 0.89% | 10,763,648 |
| 2014-11-14 | 2014-11-12 | 2.190 | 4,375,200 | +450,000 | 0.81% | 9,581,688 |
| 2014-11-13 | 2014-11-11 | 2.150 | 3,925,200 | +276,000 | 0.73% | 8,439,180 |
| 2014-11-12 | 2014-11-10 | 2.280 | 3,649,200 | -282,000 | 0.68% | 8,320,176 |
| 2014-11-11 | 2014-11-07 | 1.770 | 3,931,200 | +88,000 | 0.73% | 6,958,224 |
| 2014-11-10 | 2014-11-06 | 1.710 | 3,843,200 | +62,000 | 0.71% | 6,571,872 |
| 2014-11-07 | 2014-11-05 | 1.720 | 3,781,200 | -68,000 | 0.70% | 6,503,664 |
| 2014-11-06 | 2014-11-04 | 1.730 | 3,849,200 | +256,000 | 0.72% | 6,659,116 |
| 2014-11-05 | 2014-11-03 | 1.700 | 3,593,200 | +12,000 | 0.67% | 6,108,440 |
| 2014-11-04 | 2014-10-31 | 1.690 | 3,581,200 | -20,000 | 0.67% | 6,052,228 |
| 2014-10-31 | 2014-10-29 | 1.700 | 3,601,200 | +48,000 | 0.67% | 6,122,040 |
| 2014-10-29 | 2014-10-27 | 1.620 | 3,553,200 | -16,000 | 0.66% | 5,756,184 |
| 2014-10-28 | 2014-10-24 | 1.740 | 3,569,200 | -4,000 | 0.66% | 6,210,408 |
| 2014-10-21 | 2014-10-17 | 1.770 | 3,573,200 | +18,000 | 0.66% | 6,324,564 |
| 2014-10-20 | 2014-10-16 | 1.790 | 3,555,200 | +56,000 | 0.66% | 6,363,808 |
| 2014-10-16 | 2014-10-14 | 1.760 | 3,499,200 | -10,000 | 0.65% | 6,158,592 |
| 2014-10-14 | 2014-10-10 | 1.790 | 3,509,200 | +40,000 | 0.65% | 6,281,468 |
| 2014-10-09 | 2014-10-07 | 1.810 | 3,469,200 | +14,000 | 0.64% | 6,279,252 |
| 2014-10-06 | 2014-09-30 | 1.770 | 3,455,200 | +22,000 | 0.64% | 6,115,704 |
| 2014-10-03 | 2014-09-29 | 1.800 | 3,433,200 | +58,000 | 0.64% | 6,179,760 |
| 2014-09-30 | 2014-09-26 | 1.870 | 3,375,200 | +518,000 | 0.63% | 6,311,624 |
| 2014-09-26 | 2014-09-24 | 1.870 | 2,857,200 | +10,000 | 0.53% | 5,342,964 |
| 2014-09-24 | 2014-09-22 | 1.900 | 2,847,200 | +20,000 | 0.53% | 5,409,680 |
| 2014-09-23 | 2014-09-19 | 1.930 | 2,827,200 | -50,000 | 0.53% | 5,456,496 |
| 2014-09-22 | 2014-09-18 | 1.960 | 2,877,200 | +80,000 | 0.53% | 5,639,312 |
| 2014-09-19 | 2014-09-17 | 1.890 | 2,797,200 | -10,000 | 0.52% | 5,286,708 |
| 2014-09-18 | 2014-09-16 | 1.920 | 2,807,200 | -50,000 | 0.52% | 5,389,824 |
| 2014-09-16 | 2014-09-12 | 1.930 | 2,857,200 | -30,000 | 0.53% | 5,514,396 |
| 2014-09-15 | 2014-09-11 | 1.960 | 2,887,200 | -50,000 | 0.54% | 5,658,912 |
| 2014-09-12 | 2014-09-10 | 1.960 | 2,937,200 | -10,000 | 0.55% | 5,756,912 |
| 2014-09-11 | 2014-09-08 | 1.980 | 2,947,200 | +60,000 | 0.55% | 5,835,456 |
| 2014-09-10 | 2014-09-05 | 1.950 | 2,887,200 | -20,000 | 0.54% | 5,630,040 |
| 2014-09-08 | 2014-09-04 | 1.900 | 2,907,200 | -20,000 | 0.54% | 5,523,680 |
| 2014-09-05 | 2014-09-03 | 1.860 | 2,927,200 | -138,000 | 0.54% | 5,444,592 |
| 2014-09-04 | 2014-09-02 | 1.850 | 3,065,200 | -18,000 | 0.57% | 5,670,620 |
| 2014-09-03 | 2014-09-01 | 1.750 | 3,083,200 | -42,000 | 0.57% | 5,395,600 |
| 2014-08-29 | 2014-08-27 | 1.720 | 3,125,200 | -700,000 | 0.58% | 5,375,344 |
| 2014-08-28 | 2014-08-26 | 1.800 | 3,825,200 | -70,000 | 0.71% | 6,885,360 |
| 2014-08-27 | 2014-08-25 | 1.870 | 3,895,200 | +202,000 | 0.72% | 7,284,024 |
| 2014-08-26 | 2014-08-22 | 1.790 | 3,693,200 | -100,000 | 0.69% | 6,610,828 |
| 2014-08-25 | 2014-08-21 | 1.770 | 3,793,200 | +284,000 | 0.70% | 6,713,964 |
| 2014-08-22 | 2014-08-20 | 1.840 | 3,509,200 | +50,000 | 0.65% | 6,456,928 |
| 2014-08-21 | 2014-08-19 | 1.860 | 3,459,200 | +118,000 | 0.64% | 6,434,112 |
| 2014-08-19 | 2014-08-15 | 1.830 | 3,341,200 | +70,000 | 0.62% | 6,114,396 |
| 2014-08-18 | 2014-08-14 | 1.860 | 3,271,200 | +68,000 | 0.61% | 6,084,432 |
| 2014-08-15 | 2014-08-13 | 1.860 | 3,203,200 | -30,000 | 0.60% | 5,957,952 |
| 2014-08-14 | 2014-08-12 | 1.840 | 3,233,200 | +8,000 | 0.60% | 5,949,088 |
| 2014-08-13 | 2014-08-11 | 1.830 | 3,225,200 | +22,000 | 0.60% | 5,902,116 |
| 2014-08-11 | 2014-08-07 | 1.850 | 3,203,200 | +210,000 | 0.60% | 5,925,920 |
| 2014-08-07 | 2014-08-05 | 1.730 | 2,993,200 | -10,000 | 0.56% | 5,178,236 |
| 2014-08-06 | 2014-08-04 | 1.710 | 3,003,200 | -20,000 | 0.56% | 5,135,472 |
| 2014-08-05 | 2014-08-01 | 1.680 | 3,023,200 | +50,000 | 0.56% | 5,078,976 |
| 2014-08-04 | 2014-07-31 | 1.730 | 2,973,200 | -80,000 | 0.55% | 5,143,636 |
| 2014-08-01 | 2014-07-30 | 1.760 | 3,053,200 | -117,000 | 0.57% | 5,373,632 |
| 2014-07-31 | 2014-07-29 | 1.750 | 3,170,200 | +10,000 | 0.59% | 5,547,850 |
| 2014-07-30 | 2014-07-28 | 1.770 | 3,160,200 | -104,000 | 0.59% | 5,593,554 |
| 2014-07-29 | 2014-07-25 | 1.740 | 3,264,200 | +226,000 | 0.61% | 5,679,708 |
| 2014-07-28 | 2014-07-24 | 1.710 | 3,038,200 | -280,000 | 0.56% | 5,195,322 |
| 2014-07-25 | 2014-07-23 | 1.710 | 3,318,200 | -210,000 | 0.62% | 5,674,122 |
| 2014-07-23 | 2014-07-21 | 1.640 | 3,528,200 | +248,000 | 0.66% | 5,786,248 |
| 2014-07-22 | 2014-07-18 | 1.630 | 3,280,200 | +200,000 | 0.61% | 5,346,726 |
| 2014-07-21 | 2014-07-17 | 1.650 | 3,080,200 | +20,000 | 0.57% | 5,082,330 |
| 2014-07-18 | 2014-07-16 | 1.650 | 3,060,200 | -934,000 | 0.57% | 5,049,330 |
| 2014-07-17 | 2014-07-15 | 1.710 | 3,994,200 | -44,000 | 0.74% | 6,830,082 |
| 2014-07-16 | 2014-07-14 | 1.720 | 4,038,200 | +10,000 | 0.75% | 6,945,704 |
| 2014-07-15 | 2014-07-11 | 1.580 | 4,028,200 | -96,000 | 0.75% | 6,364,556 |
| 2014-07-14 | 2014-07-10 | 1.600 | 4,124,200 | +272,000 | 0.77% | 6,598,720 |
| 2014-07-11 | 2014-07-09 | 1.530 | 3,852,200 | -156,000 | 0.72% | 5,893,866 |
| 2014-07-10 | 2014-07-08 | 1.540 | 4,008,200 | -26,000 | 0.74% | 6,172,628 |
| 2014-07-09 | 2014-07-07 | 1.520 | 4,034,200 | -94,000 | 0.75% | 6,131,984 |
| 2014-07-08 | 2014-07-04 | 1.490 | 4,128,200 | -60,000 | 0.77% | 6,151,018 |
| 2014-07-07 | 2014-07-03 | 1.410 | 4,188,200 | +50,000 | 0.78% | 5,905,362 |
| 2014-07-04 | 2014-07-02 | 1.410 | 4,138,200 | +50,000 | 0.77% | 5,834,862 |
| 2014-07-03 | 2014-06-30 | 1.360 | 4,088,200 | -30,000 | 0.76% | 5,559,952 |
| 2014-06-30 | 2014-06-26 | 1.330 | 4,118,200 | +50,000 | 0.77% | 5,477,206 |
| 2014-06-27 | 2014-06-25 | 1.340 | 4,068,200 | +30,000 | 0.76% | 5,451,388 |
| 2014-06-26 | 2014-06-24 | 1.350 | 4,038,200 | -58,000 | 0.75% | 5,451,570 |
| 2014-06-25 | 2014-06-23 | 1.370 | 4,096,200 | -154,000 | 0.76% | 5,611,794 |
| 2014-06-24 | 2014-06-20 | 1.350 | 4,250,200 | -12,000 | 0.79% | 5,737,770 |
| 2014-06-23 | 2014-06-19 | 1.310 | 4,262,200 | -4,000 | 0.79% | 5,583,482 |
| 2014-06-20 | 2014-06-18 | 1.350 | 4,266,200 | -146,000 | 0.79% | 5,759,370 |
| 2014-06-19 | 2014-06-17 | 1.330 | 4,412,200 | -220,000 | 0.82% | 5,868,226 |
| 2014-06-18 | 2014-06-16 | 1.460 | 4,632,200 | +586,000 | 0.86% | 6,763,012 |
| 2014-06-17 | 2014-06-13 | 1.370 | 4,046,200 | -120,000 | 0.75% | 5,543,294 |
| 2014-06-16 | 2014-06-12 | 1.360 | 4,166,200 | +1,090,000 | 0.77% | 5,666,032 |
| 2014-06-13 | 2014-06-11 | 1.290 | 3,076,200 | -112,000 | 0.57% | 3,968,298 |
| 2014-06-12 | 2014-06-10 | 1.140 | 3,188,200 | -80,000 | 0.59% | 3,634,548 |
| 2014-06-04 | 2014-05-30 | 1.100 | 3,268,200 | +40,000 | 0.61% | 3,595,020 |
| 2014-05-30 | 2014-05-28 | 1.120 | 3,228,200 | +18,000 | 0.60% | 3,615,584 |
| 2014-05-21 | 2014-05-19 | 1.130 | 3,210,200 | -20,000 | 0.60% | 3,627,526 |
| 2014-05-14 | 2014-05-12 | 1.100 | 3,230,200 | +200,000 | 0.60% | 3,553,220 |
| 2014-05-08 | 2014-05-05 | 1.080 | 3,030,200 | +10,000 | 0.56% | 3,272,616 |
| 2014-05-05 | 2014-04-30 | 1.110 | 3,020,200 | +100,000 | 0.56% | 3,352,422 |
| 2014-05-02 | 2014-04-29 | 1.100 | 2,920,200 | +14,000 | 0.54% | 3,212,220 |
| 2014-04-30 | 2014-04-28 | 1.130 | 2,906,200 | -46,000 | 0.54% | 3,284,006 |
| 2014-04-24 | 2014-04-22 | 1.230 | 2,952,200 | -250,000 | 0.55% | 3,631,206 |
| 2014-04-22 | 2014-04-16 | 1.200 | 3,202,200 | +20,000 | 0.60% | 3,842,640 |
| 2014-04-17 | 2014-04-15 | 1.220 | 3,182,200 | +16,000 | 0.59% | 3,882,284 |
| 2014-04-16 | 2014-04-14 | 1.290 | 3,166,200 | +180,000 | 0.59% | 4,084,398 |
| 2014-04-15 | 2014-04-11 | 1.320 | 2,986,200 | +116,000 | 0.55% | 3,941,784 |
| 2014-04-14 | 2014-04-10 | 1.220 | 2,870,200 | +184,000 | 0.53% | 3,501,644 |
| 2014-04-08 | 2014-04-04 | 1.040 | 2,686,200 | +10,000 | 0.50% | 2,793,648 |
| 2014-03-31 | 2014-03-27 | 1.030 | 2,676,200 | +10,000 | 0.50% | 2,756,486 |
| 2014-03-28 | 2014-03-26 | 1.040 | 2,666,200 | +20,000 | 0.50% | 2,772,848 |
| 2014-03-10 | 2014-03-06 | 1.080 | 2,646,200 | -10,000 | 0.49% | 2,857,896 |
| 2014-02-28 | 2014-02-26 | 1.080 | 2,656,200 | -20,000 | 0.49% | 2,868,696 |
| 2014-02-06 | 2014-02-04 | 1.090 | 2,676,200 | -4,000 | 0.50% | 2,917,058 |
| 2014-01-29 | 2014-01-27 | 1.080 | 2,680,200 | +10,000 | 0.50% | 2,894,616 |
| 2014-01-28 | 2014-01-24 | 1.130 | 2,670,200 | +22,000 | 0.50% | 3,017,326 |
| 2014-01-27 | 2014-01-23 | 1.140 | 2,648,200 | -10,000 | 0.49% | 3,018,948 |
| 2014-01-24 | 2014-01-22 | 1.170 | 2,658,200 | +10,000 | 0.49% | 3,110,094 |
| 2014-01-14 | 2014-01-10 | 1.150 | 2,648,200 | +10,000 | 0.49% | 3,045,430 |
| 2014-01-03 | 2013-12-31 | 1.220 | 2,638,200 | -2,000 | 0.49% | 3,218,604 |
| 2013-12-16 | 2013-12-12 | 1.190 | 2,640,200 | -100,000 | 0.49% | 3,141,838 |
| 2013-12-13 | 2013-12-11 | 1.210 | 2,740,200 | -40,000 | 0.51% | 3,315,642 |
| 2013-12-06 | 2013-12-04 | 1.230 | 2,780,200 | -90,000 | 0.52% | 3,419,646 |
| 2013-12-04 | 2013-12-02 | 1.230 | 2,870,200 | +40,000 | 0.53% | 3,530,346 |
| 2013-12-02 | 2013-11-28 | 1.160 | 2,830,200 | -30,000 | 0.53% | 3,283,032 |
| 2013-11-29 | 2013-11-27 | 1.150 | 2,860,200 | -10,000 | 0.53% | 3,289,230 |
| 2013-11-27 | 2013-11-25 | 1.160 | 2,870,200 | +40,000 | 0.53% | 3,329,432 |
| 2013-11-25 | 2013-11-21 | 1.170 | 2,830,200 | -48,000 | 0.53% | 3,311,334 |
| 2013-11-21 | 2013-11-19 | 1.140 | 2,878,200 | +50,000 | 0.53% | 3,281,148 |
| 2013-11-20 | 2013-11-18 | 1.160 | 2,828,200 | +10,000 | 0.53% | 3,280,712 |
| 2013-11-13 | 2013-11-11 | 1.160 | 2,818,200 | -10,000 | 0.52% | 3,269,112 |
| 2013-11-12 | 2013-11-08 | 1.110 | 2,828,200 | -10,000 | 0.53% | 3,139,302 |
| 2013-11-01 | 2013-10-30 | 1.110 | 2,838,200 | +4,000 | 0.53% | 3,150,402 |
| 2013-10-29 | 2013-10-25 | 1.090 | 2,834,200 | +6,000 | 0.53% | 3,089,278 |
| 2013-10-25 | 2013-10-23 | 1.100 | 2,828,200 | -6,000 | 0.53% | 3,111,020 |
| 2013-09-19 | 2013-09-17 | 1.150 | 2,834,200 | -10,000 | 0.53% | 3,259,330 |
| 2013-09-17 | 2013-09-13 | 1.140 | 2,844,200 | -200,000 | 0.53% | 3,242,388 |
| 2013-09-13 | 2013-09-11 | 1.200 | 3,044,200 | +210,000 | 0.57% | 3,653,040 |
| 2013-09-06 | 2013-09-04 | 1.100 | 2,834,200 | -60,000 | 0.53% | 3,117,620 |
| 2013-09-05 | 2013-09-03 | 1.090 | 2,894,200 | +60,000 | 0.54% | 3,154,678 |
| 2013-08-21 | 2013-08-19 | 1.150 | 2,834,200 | -22,000 | 0.53% | 3,259,330 |
| 2013-08-19 | 2013-08-15 | 1.160 | 2,856,200 | -36,000 | 0.53% | 3,313,192 |
| 2013-08-16 | 2013-08-13 | 1.190 | 2,892,200 | -150,000 | 0.54% | 3,441,718 |
| 2013-08-15 | 2013-08-12 | 1.160 | 3,042,200 | +14,000 | 0.57% | 3,528,952 |
| 2013-08-13 | 2013-08-09 | 1.130 | 3,028,200 | +76,000 | 0.56% | 3,421,866 |
| 2013-08-06 | 2013-08-02 | 1.070 | 2,952,200 | -20,000 | 0.55% | 3,158,854 |
| 2013-08-01 | 2013-07-30 | 1.060 | 2,972,200 | -150,000 | 0.55% | 3,150,532 |
| 2013-07-30 | 2013-07-26 | 1.110 | 3,122,200 | -50,000 | 0.58% | 3,465,642 |
| 2013-07-29 | 2013-07-25 | 1.120 | 3,172,200 | +100,000 | 0.59% | 3,552,864 |
| 2013-07-25 | 2013-07-23 | 1.060 | 3,072,200 | -16,000 | 0.57% | 3,256,532 |
| 2013-07-19 | 2013-07-17 | 1.050 | 3,088,200 | +6,000 | 0.57% | 3,242,610 |
| 2013-07-17 | 2013-07-15 | 1.070 | 3,082,200 | +20,000 | 0.57% | 3,297,954 |
| 2013-07-15 | 2013-07-11 | 1.030 | 3,062,200 | +2,000 | 0.57% | 3,154,066 |
| 2013-07-10 | 2013-07-08 | 0.970 | 3,060,200 | +2,000 | 0.57% | 2,968,394 |
| 2013-07-09 | 2013-07-05 | 1.010 | 3,058,200 | +16,000 | 0.57% | 3,088,782 |
| 2013-06-26 | 2013-06-24 | 1.010 | 3,042,200 | -50,000 | 0.57% | 3,072,622 |
| 2013-06-25 | 2013-06-21 | 1.050 | 3,092,200 | +122,000 | 0.57% | 3,246,810 |
| 2013-06-24 | 2013-06-20 | 1.070 | 2,970,200 | +60,000 | 0.55% | 3,178,114 |
| 2013-06-05 | 2013-06-03 | 1.110 | 2,910,200 | -20,000 | 0.54% | 3,230,322 |
| 2013-05-20 | 2013-05-15 | 1.170 | 2,930,200 | +50,000 | 0.54% | 3,428,334 |
| 2013-05-09 | 2013-05-07 | 1.180 | 2,880,200 | +18,000 | 0.54% | 3,398,636 |
| 2013-03-21 | 2013-03-19 | 1.210 | 2,862,200 | +20,000 | 0.53% | 3,463,262 |
| 2013-03-14 | 2013-03-12 | 1.260 | 2,842,200 | +8,000 | 0.53% | 3,581,172 |
| 2013-03-12 | 2013-03-08 | 1.310 | 2,834,200 | +28,000 | 0.53% | 3,712,802 |
| 2013-03-11 | 2013-03-07 | 1.300 | 2,806,200 | -24,000 | 0.52% | 3,648,060 |
| 2013-03-08 | 2013-03-06 | 1.320 | 2,830,200 | +94,000 | 0.53% | 3,735,864 |
| 2013-03-07 | 2013-03-05 | 1.300 | 2,736,200 | +60,000 | 0.51% | 3,557,060 |
| 2013-02-27 | 2013-02-25 | 1.330 | 2,676,200 | -300,000 | 0.50% | 3,559,346 |
| 2013-02-26 | 2013-02-22 | 1.360 | 2,976,200 | -8,000 | 0.55% | 4,047,632 |
| 2013-02-21 | 2013-02-19 | 1.390 | 2,984,200 | +420,000 | 0.55% | 4,148,038 |
| 2013-02-07 | 2013-02-05 | 1.400 | 2,564,200 | -40,000 | 0.48% | 3,589,880 |
| 2013-02-05 | 2013-02-01 | 1.400 | 2,604,200 | +20,000 | 0.48% | 3,645,880 |
| 2013-02-04 | 2013-01-31 | 1.440 | 2,584,200 | +13,000 | 0.48% | 3,721,248 |
| 2013-01-30 | 2013-01-28 | 1.430 | 2,571,200 | +20,000 | 0.48% | 3,676,816 |
| 2013-01-29 | 2013-01-25 | 1.440 | 2,551,200 | -24,000 | 0.47% | 3,673,728 |
| 2013-01-28 | 2013-01-24 | 1.510 | 2,575,200 | -40,000 | 0.48% | 3,888,552 |
| 2013-01-25 | 2013-01-23 | 1.510 | 2,615,200 | +28,000 | 0.49% | 3,948,952 |
| 2013-01-23 | 2013-01-21 | 1.490 | 2,587,200 | +40,000 | 0.48% | 3,854,928 |
| 2013-01-21 | 2013-01-17 | 1.510 | 2,547,200 | -46,000 | 0.47% | 3,846,272 |
| 2013-01-17 | 2013-01-15 | 1.530 | 2,593,200 | +280,000 | 0.48% | 3,967,596 |
| 2013-01-16 | 2013-01-14 | 1.510 | 2,313,200 | +40,000 | 0.43% | 3,492,932 |
| 2013-01-15 | 2013-01-11 | 1.440 | 2,273,200 | -24,000 | 0.42% | 3,273,408 |
| 2013-01-14 | 2013-01-10 | 1.490 | 2,297,200 | +24,000 | 0.43% | 3,422,828 |
| 2013-01-11 | 2013-01-09 | 1.510 | 2,273,200 | -10,000 | 0.42% | 3,432,532 |
| 2013-01-10 | 2013-01-08 | 1.500 | 2,283,200 | -36,000 | 0.42% | 3,424,800 |
| 2013-01-09 | 2013-01-07 | 1.550 | 2,319,200 | +20,000 | 0.43% | 3,594,760 |
| 2013-01-07 | 2013-01-03 | 1.560 | 2,299,200 | -38,000 | 0.43% | 3,586,752 |
| 2013-01-04 | 2013-01-02 | 1.500 | 2,337,200 | +40,000 | 0.43% | 3,505,800 |
| 2013-01-03 | 2012-12-31 | 1.440 | 2,297,200 | -30,000 | 0.43% | 3,307,968 |
| 2013-01-02 | 2012-12-27 | 1.380 | 2,327,200 | +50,000 | 0.43% | 3,211,536 |
| 2012-12-28 | 2012-12-24 | 1.320 | 2,277,200 | +30,000 | 0.42% | 3,005,904 |
| 2012-12-27 | 2012-12-20 | 1.350 | 2,247,200 | -20,000 | 0.42% | 3,033,720 |
| 2012-12-19 | 2012-12-17 | 1.340 | 2,267,200 | -152,000 | 0.42% | 3,038,048 |
| 2012-12-18 | 2012-12-14 | 1.350 | 2,419,200 | +20,000 | 0.45% | 3,265,920 |
| 2012-12-17 | 2012-12-13 | 1.350 | 2,399,200 | -16,000 | 0.45% | 3,238,920 |
| 2012-12-14 | 2012-12-12 | 1.380 | 2,415,200 | -34,000 | 0.45% | 3,332,976 |
| 2012-12-13 | 2012-12-11 | 1.340 | 2,449,200 | -44,000 | 0.46% | 3,281,928 |
| 2012-12-12 | 2012-12-10 | 1.370 | 2,493,200 | +82,000 | 0.46% | 3,415,684 |
| 2012-12-11 | 2012-12-07 | 1.260 | 2,411,200 | -20,000 | 0.45% | 3,038,112 |
| 2012-12-07 | 2012-12-05 | 1.270 | 2,431,200 | -14,000 | 0.45% | 3,087,624 |
| 2012-12-05 | 2012-12-03 | 1.230 | 2,445,200 | -28,000 | 0.45% | 3,007,596 |
| 2012-12-04 | 2012-11-30 | 1.290 | 2,473,200 | +210,000 | 0.46% | 3,190,428 |
| 2012-12-03 | 2012-11-29 | 1.290 | 2,263,200 | +20,000 | 0.42% | 2,919,528 |
| 2012-11-30 | 2012-11-28 | 1.270 | 2,243,200 | -10,000 | 0.42% | 2,848,864 |
| 2012-11-29 | 2012-11-27 | 1.270 | 2,253,200 | +30,000 | 0.42% | 2,861,564 |
| 2012-11-28 | 2012-11-26 | 1.260 | 2,223,200 | -118,000 | 0.41% | 2,801,232 |
| 2012-11-26 | 2012-11-22 | 1.130 | 2,341,200 | +20,000 | 0.44% | 2,645,556 |
| 2012-11-23 | 2012-11-21 | 1.170 | 2,321,200 | -50,000 | 0.43% | 2,715,804 |
| 2012-11-22 | 2012-11-20 | 1.120 | 2,371,200 | -48,000 | 0.44% | 2,655,744 |
| 2012-11-21 | 2012-11-19 | 1.110 | 2,419,200 | -14,000 | 0.45% | 2,685,312 |
| 2012-11-20 | 2012-11-16 | 1.110 | 2,433,200 | +26,000 | 0.45% | 2,700,852 |
| 2012-11-19 | 2012-11-15 | 1.110 | 2,407,200 | -64,000 | 0.45% | 2,671,992 |
| 2012-11-13 | 2012-11-09 | 1.140 | 2,471,200 | +10,000 | 0.46% | 2,817,168 |
| 2012-11-12 | 2012-11-08 | 1.150 | 2,461,200 | -20,000 | 0.46% | 2,830,380 |
| 2012-11-07 | 2012-11-05 | 1.210 | 2,481,200 | -70,000 | 0.46% | 3,002,252 |
| 2012-11-06 | 2012-11-02 | 1.230 | 2,551,200 | +40,000 | 0.47% | 3,137,976 |
| 2012-11-05 | 2012-11-01 | 1.230 | 2,511,200 | +162,000 | 0.47% | 3,088,776 |
| 2012-10-31 | 2012-10-29 | 1.230 | 2,349,200 | -20,000 | 0.44% | 2,889,516 |
| 2012-10-30 | 2012-10-26 | 1.250 | 2,369,200 | -206,000 | 0.44% | 2,961,500 |
| 2012-10-29 | 2012-10-25 | 1.240 | 2,575,200 | +20,000 | 0.48% | 3,193,248 |
| 2012-10-26 | 2012-10-24 | 1.200 | 2,555,200 | +274,000 | 0.47% | 3,066,240 |
| 2012-10-25 | 2012-10-22 | 1.200 | 2,281,200 | +50,000 | 0.42% | 2,737,440 |
| 2012-10-24 | 2012-10-19 | 1.210 | 2,231,200 | +26,000 | 0.41% | 2,699,752 |
| 2012-10-22 | 2012-10-18 | 1.230 | 2,205,200 | +44,000 | 0.41% | 2,712,396 |
| 2012-10-19 | 2012-10-17 | 1.010 | 2,161,200 | +20,000 | 0.40% | 2,182,812 |
| 2012-10-16 | 2012-10-12 | 0.990 | 2,141,200 | -10,000 | 0.40% | 2,119,788 |
| 2012-10-15 | 2012-10-11 | 0.970 | 2,151,200 | -228,000 | 0.40% | 2,086,664 |
| 2012-10-12 | 2012-10-10 | 0.980 | 2,379,200 | -254,000 | 0.44% | 2,331,616 |
| 2012-09-27 | 2012-09-25 | 0.940 | 2,633,200 | -10,000 | 0.49% | 2,475,208 |
| 2012-09-25 | 2012-09-21 | 0.960 | 2,643,200 | +94,000 | 0.49% | 2,537,472 |
| 2012-09-24 | 2012-09-20 | 0.950 | 2,549,200 | -108,000 | 0.47% | 2,421,740 |
| 2012-09-20 | 2012-09-18 | 0.930 | 2,657,200 | +100,000 | 0.49% | 2,471,196 |
| 2012-09-18 | 2012-09-14 | 0.960 | 2,557,200 | +300,000 | 0.48% | 2,454,912 |
| 2012-09-14 | 2012-09-12 | 0.950 | 2,257,200 | +108,000 | 0.42% | 2,144,340 |
| 2012-09-10 | 2012-09-06 | 0.930 | 2,149,200 | -232,000 | 0.40% | 1,998,756 |
| 2012-09-05 | 2012-09-03 | 0.930 | 2,381,200 | +40,000 | 0.44% | 2,214,516 |
| 2012-08-15 | 2012-08-13 | 0.950 | 2,341,200 | -108,000 | 0.44% | 2,224,140 |
| 2012-08-13 | 2012-08-09 | 0.970 | 2,449,200 | +10,000 | 0.46% | 2,375,724 |
| 2012-08-10 | 2012-08-08 | 0.970 | 2,439,200 | -10,000 | 0.45% | 2,366,024 |
| 2012-08-02 | 2012-07-31 | 0.940 | 2,449,200 | +10,000 | 0.46% | 2,302,248 |
| 2012-07-30 | 2012-07-26 | 0.890 | 2,439,200 | -20,000 | 0.45% | 2,170,888 |
| 2012-07-24 | 2012-07-20 | 0.980 | 2,459,200 | -10,000 | 0.46% | 2,410,016 |
| 2012-07-23 | 2012-07-19 | 0.970 | 2,469,200 | -100,000 | 0.46% | 2,395,124 |
| 2012-07-19 | 2012-07-17 | 0.990 | 2,569,200 | +100,000 | 0.48% | 2,543,508 |
| 2012-07-13 | 2012-07-11 | 1.000 | 2,469,200 | -50,000 | 0.46% | 2,469,200 |
| 2012-07-12 | 2012-07-10 | 1.020 | 2,519,200 | +58,000 | 0.47% | 2,569,584 |
| 2012-07-10 | 2012-07-06 | 1.030 | 2,461,200 | +50,000 | 0.46% | 2,535,036 |
| 2012-07-06 | 2012-07-04 | 1.020 | 2,411,200 | +30,000 | 0.45% | 2,459,424 |
| 2012-07-05 | 2012-07-03 | 1.000 | 2,381,200 | -50,000 | 0.44% | 2,381,200 |
| 2012-06-28 | 2012-06-26 | 1.010 | 2,431,200 | -20,000 | 0.45% | 2,455,512 |
| 2012-06-26 | 2012-06-22 | 1.020 | 2,451,200 | -28,000 | 0.46% | 2,500,224 |
| 2012-06-25 | 2012-06-21 | 1.010 | 2,479,200 | +48,000 | 0.46% | 2,503,992 |
| 2012-06-22 | 2012-06-20 | 1.040 | 2,431,200 | -100,000 | 0.45% | 2,528,448 |
| 2012-06-19 | 2012-06-15 | 1.020 | 2,531,200 | -34,000 | 0.47% | 2,581,824 |
| 2012-06-14 | 2012-06-12 | 1.030 | 2,565,200 | -62,000 | 0.48% | 2,642,156 |
| 2012-06-13 | 2012-06-11 | 1.030 | 2,627,200 | -16,000 | 0.49% | 2,706,016 |
| 2012-06-12 | 2012-06-08 | 0.990 | 2,643,200 | -94,000 | 0.49% | 2,616,768 |
| 2012-06-11 | 2012-06-07 | 1.000 | 2,737,200 | +172,000 | 0.51% | 2,737,200 |
| 2012-06-06 | 2012-06-04 | 1.060 | 2,565,200 | -40,000 | 0.48% | 2,719,112 |
| 2012-06-05 | 2012-06-01 | 1.150 | 2,605,200 | +84,000 | 0.48% | 2,995,980 |
| 2012-06-04 | 2012-05-31 | 1.240 | 2,521,200 | -30,000 | 0.47% | 3,126,288 |
| 2012-06-01 | 2012-05-30 | 1.410 | 2,551,200 | +48,000 | 0.47% | 3,597,192 |
| 2012-03-06 | 2012-03-02 | 1.380 | 2,503,200 | +10,000 | 0.47% | 3,454,416 |
| 2012-02-14 | 2012-02-10 | 1.360 | 2,493,200 | -100,000 | 0.46% | 3,390,752 |
| 2012-02-13 | 2012-02-09 | 1.410 | 2,593,200 | +10,000 | 0.48% | 3,656,412 |
| 2012-02-10 | 2012-02-08 | 1.370 | 2,583,200 | -40,000 | 0.48% | 3,538,984 |
| 2012-02-09 | 2012-02-07 | 1.290 | 2,623,200 | -20,000 | 0.49% | 3,383,928 |
| 2012-02-08 | 2012-02-06 | 1.280 | 2,643,200 | -132,000 | 0.49% | 3,383,296 |
| 2012-02-07 | 2012-02-03 | 1.240 | 2,775,200 | -140,000 | 0.52% | 3,441,248 |
| 2012-02-06 | 2012-02-02 | 1.240 | 2,915,200 | -18,000 | 0.54% | 3,614,848 |
| 2012-02-03 | 2012-02-01 | 1.200 | 2,933,200 | -100,000 | 0.55% | 3,519,840 |
| 2012-02-02 | 2012-01-31 | 1.210 | 3,033,200 | -40,000 | 0.56% | 3,670,172 |
| 2012-02-01 | 2012-01-30 | 1.210 | 3,073,200 | -718,000 | 0.57% | 3,718,572 |
| 2012-01-30 | 2012-01-26 | 1.280 | 3,791,200 | +12,000 | 0.70% | 4,852,736 |
| 2012-01-26 | 2012-01-19 | 1.240 | 3,779,200 | -90,000 | 0.70% | 4,686,208 |
| 2012-01-20 | 2012-01-18 | 1.180 | 3,869,200 | +200,000 | 0.72% | 4,565,656 |
| 2012-01-16 | 2012-01-12 | 1.170 | 3,669,200 | +10,000 | 0.68% | 4,292,964 |
| 2012-01-13 | 2012-01-11 | 1.200 | 3,659,200 | +90,000 | 0.68% | 4,391,040 |
| 2012-01-12 | 2012-01-10 | 1.140 | 3,569,200 | -240,000 | 0.66% | 4,068,888 |
| 2012-01-09 | 2012-01-05 | 1.090 | 3,809,200 | +130,000 | 0.71% | 4,152,028 |
| 2012-01-06 | 2012-01-04 | 1.120 | 3,679,200 | -60,000 | 0.68% | 4,120,704 |
| 2012-01-05 | 2012-01-03 | 1.120 | 3,739,200 | -6,000 | 0.69% | 4,187,904 |
| 2012-01-04 | 2011-12-30 | 1.100 | 3,745,200 | -374,000 | 0.70% | 4,119,720 |
| 2012-01-03 | 2011-12-29 | 1.100 | 4,119,200 | -40,000 | 0.77% | 4,531,120 |
| 2011-12-28 | 2011-12-22 | 1.150 | 4,159,200 | +150,000 | 0.77% | 4,783,080 |
| 2011-12-15 | 2011-12-13 | 1.180 | 4,009,200 | -10,000 | 0.75% | 4,730,856 |
| 2011-12-14 | 2011-12-12 | 1.200 | 4,019,200 | -80,000 | 0.75% | 4,823,040 |
| 2011-12-09 | 2011-12-07 | 1.240 | 4,099,200 | +20,000 | 0.76% | 5,083,008 |
| 2011-12-08 | 2011-12-06 | 1.240 | 4,079,200 | +20,000 | 0.76% | 5,058,208 |
| 2011-12-07 | 2011-12-05 | 1.280 | 4,059,200 | -10,000 | 0.75% | 5,195,776 |
| 2011-12-06 | 2011-12-02 | 1.300 | 4,069,200 | +20,000 | 0.76% | 5,289,960 |
| 2011-12-05 | 2011-12-01 | 1.310 | 4,049,200 | +30,000 | 0.75% | 5,304,452 |
| 2011-12-02 | 2011-11-30 | 1.220 | 4,019,200 | +10,000 | 0.75% | 4,903,424 |
| 2011-12-01 | 2011-11-29 | 1.260 | 4,009,200 | -92,000 | 0.75% | 5,051,592 |
| 2011-11-30 | 2011-11-28 | 1.230 | 4,101,200 | +12,000 | 0.76% | 5,044,476 |
| 2011-11-24 | 2011-11-22 | 1.210 | 4,089,200 | -8,000 | 0.76% | 4,947,932 |
| 2011-11-15 | 2011-11-11 | 1.300 | 4,097,200 | +40,000 | 0.76% | 5,326,360 |
| 2011-11-11 | 2011-11-09 | 1.380 | 4,057,200 | +10,000 | 0.75% | 5,598,936 |
| 2011-11-10 | 2011-11-08 | 1.420 | 4,047,200 | -100,000 | 0.75% | 5,747,024 |
| 2011-11-09 | 2011-11-07 | 1.410 | 4,147,200 | -30,000 | 0.77% | 5,847,552 |
| 2011-11-08 | 2011-11-04 | 1.340 | 4,177,200 | +40,000 | 0.78% | 5,597,448 |
| 2011-11-04 | 2011-11-02 | 1.310 | 4,137,200 | +60,000 | 0.77% | 5,419,732 |
| 2011-11-02 | 2011-10-31 | 1.350 | 4,077,200 | -20,000 | 0.76% | 5,504,220 |
| 2011-11-01 | 2011-10-28 | 1.380 | 4,097,200 | +60,000 | 0.76% | 5,654,136 |
| 2011-10-31 | 2011-10-27 | 1.320 | 4,037,200 | +444,000 | 0.75% | 5,329,104 |
| 2011-10-28 | 2011-10-26 | 1.230 | 3,593,200 | +268,000 | 0.67% | 4,419,636 |
| 2011-10-26 | 2011-10-24 | 1.210 | 3,325,200 | -180,000 | 0.62% | 4,023,492 |
| 2011-10-21 | 2011-10-19 | 1.140 | 3,505,200 | +180,000 | 0.65% | 3,995,928 |
| 2011-10-18 | 2011-10-14 | 1.230 | 3,325,200 | +4,000 | 0.62% | 4,089,996 |
| 2011-10-17 | 2011-10-13 | 1.330 | 3,321,200 | -120,000 | 0.62% | 4,417,196 |
| 2011-10-14 | 2011-10-12 | 1.140 | 3,441,200 | +44,000 | 0.64% | 3,922,968 |
| 2011-10-13 | 2011-10-11 | 1.090 | 3,397,200 | -10,000 | 0.63% | 3,702,948 |
| 2011-10-12 | 2011-10-10 | 1.050 | 3,407,200 | +30,000 | 0.63% | 3,577,560 |
| 2011-10-07 | 2011-10-04 | 1.010 | 3,377,200 | -5,200 | 0.63% | 3,410,972 |
| 2011-09-23 | 2011-09-21 | 1.210 | 3,382,400 | -40,000 | 0.63% | 4,092,704 |
| 2011-09-05 | 2011-09-01 | 1.400 | 3,422,400 | -30,000 | 0.64% | 4,791,360 |
| 2011-08-30 | 2011-08-26 | 1.390 | 3,452,400 | +20,000 | 0.64% | 4,798,836 |
| 2011-08-29 | 2011-08-25 | 1.400 | 3,432,400 | -20,000 | 0.64% | 4,805,360 |
| 2011-08-12 | 2011-08-10 | 1.410 | 3,452,400 | -50,000 | 0.64% | 4,867,884 |
| 2011-07-20 | 2011-07-18 | 1.740 | 3,502,400 | -20,000 | 0.65% | 6,094,176 |
| 2011-07-19 | 2011-07-15 | 1.730 | 3,522,400 | +16,000 | 0.65% | 6,093,752 |
| 2011-07-15 | 2011-07-13 | 1.760 | 3,506,400 | +6,000 | 0.65% | 6,171,264 |
| 2011-07-14 | 2011-07-12 | 1.750 | 3,500,400 | +20,000 | 0.65% | 6,125,700 |
| 2011-07-12 | 2011-07-08 | 1.830 | 3,480,400 | -70,000 | 0.65% | 6,369,132 |
| 2011-07-08 | 2011-07-06 | 1.780 | 3,550,400 | +30,000 | 0.66% | 6,319,712 |
| 2011-07-06 | 2011-07-04 | 1.800 | 3,520,400 | +30,000 | 0.65% | 6,336,720 |
| 2011-06-29 | 2011-06-27 | 1.710 | 3,490,400 | +10,000 | 0.65% | 5,968,584 |
| 2011-06-22 | 2011-06-20 | 1.640 | 3,480,400 | -10,000 | 0.65% | 5,707,856 |
| 2011-06-14 | 2011-06-10 | 1.770 | 3,490,400 | -20,000 | 0.65% | 6,178,008 |
| 2011-06-13 | 2011-06-09 | 1.820 | 3,510,400 | -18,000 | 0.65% | 6,388,928 |
| 2011-06-02 | 2011-05-31 | 1.880 | 3,528,400 | +18,000 | 0.66% | 6,633,392 |
| 2011-05-30 | 2011-05-26 | 1.870 | 3,510,400 | -50,000 | 0.65% | 6,564,448 |
| 2011-05-27 | 2011-05-25 | 1.870 | 3,560,400 | -50,000 | 0.66% | 6,657,948 |
| 2011-05-23 | 2011-05-19 | 1.970 | 3,610,400 | -4,000 | 0.67% | 7,112,488 |
| 2011-05-20 | 2011-05-18 | 1.990 | 3,614,400 | +6,000 | 0.67% | 7,192,656 |
| 2011-05-19 | 2011-05-17 | 1.960 | 3,608,400 | -6,000 | 0.67% | 7,072,464 |
| 2011-05-13 | 2011-05-11 | 2.000 | 3,614,400 | +20,000 | 0.67% | 7,228,800 |
| 2011-05-11 | 2011-05-06 | 2.030 | 3,594,400 | +90,000 | 0.67% | 7,296,632 |
| 2011-05-09 | 2011-05-05 | 2.060 | 3,504,400 | -50,000 | 0.65% | 7,219,064 |
| 2011-05-06 | 2011-05-04 | 1.990 | 3,554,400 | +50,000 | 0.66% | 7,073,256 |
| 2011-05-05 | 2011-05-03 | 2.010 | 3,504,400 | +20,000 | 0.65% | 7,043,844 |
| 2011-05-03 | 2011-04-28 | 2.050 | 3,484,400 | +10,000 | 0.65% | 7,143,020 |
| 2011-04-29 | 2011-04-27 | 2.100 | 3,474,400 | -256,000 | 0.65% | 7,296,240 |
| 2011-04-28 | 2011-04-26 | 2.110 | 3,730,400 | +110,000 | 0.69% | 7,871,144 |
| 2011-04-27 | 2011-04-21 | 2.100 | 3,620,400 | +280,000 | 0.67% | 7,602,840 |
| 2011-04-26 | 2011-04-20 | 2.020 | 3,340,400 | +13,800 | 0.62% | 6,747,608 |
| 2011-04-21 | 2011-04-19 | 2.010 | 3,326,600 | -12,000 | 0.62% | 6,686,466 |
| 2011-04-20 | 2011-04-18 | 2.020 | 3,338,600 | +20,000 | 0.62% | 6,743,972 |
| 2011-04-19 | 2011-04-15 | 2.030 | 3,318,600 | +98,000 | 0.62% | 6,736,758 |
| 2011-04-18 | 2011-04-14 | 2.080 | 3,220,600 | +32,000 | 0.60% | 6,698,848 |
| 2011-04-15 | 2011-04-13 | 2.080 | 3,188,600 | -130,000 | 0.59% | 6,632,288 |
| 2011-04-14 | 2011-04-12 | 2.080 | 3,318,600 | +254,000 | 0.62% | 6,902,688 |
| 2011-04-13 | 2011-04-11 | 2.040 | 3,064,600 | +38,000 | 0.57% | 6,251,784 |
| 2011-04-11 | 2011-04-07 | 1.950 | 3,026,600 | +100,000 | 0.56% | 5,901,870 |
| 2011-04-07 | 2011-04-04 | 1.960 | 2,926,600 | +10,000 | 0.54% | 5,736,136 |
| 2011-04-06 | 2011-04-01 | 1.930 | 2,916,600 | +110,000 | 0.54% | 5,629,038 |
| 2011-04-04 | 2011-03-31 | 1.940 | 2,806,600 | +12,000 | 0.52% | 5,444,804 |
| 2011-04-01 | 2011-03-30 | 1.970 | 2,794,600 | +20,000 | 0.52% | 5,505,362 |
| 2011-03-31 | 2011-03-29 | 1.950 | 2,774,600 | +220,000 | 0.52% | 5,410,470 |
| 2011-03-30 | 2011-03-28 | 1.970 | 2,554,600 | +70,000 | 0.47% | 5,032,562 |
| 2011-03-25 | 2011-03-23 | 1.970 | 2,484,600 | +50,000 | 0.46% | 4,894,662 |
| 2011-03-21 | 2011-03-17 | 1.940 | 2,434,600 | +100,000 | 0.45% | 4,723,124 |
| 2011-03-18 | 2011-03-16 | 2.030 | 2,334,600 | +20,000 | 0.43% | 4,739,238 |
| 2011-03-17 | 2011-03-15 | 2.010 | 2,314,600 | -30,000 | 0.43% | 4,652,346 |
| 2011-03-16 | 2011-03-14 | 2.070 | 2,344,600 | +114,000 | 0.44% | 4,853,322 |
| 2011-03-15 | 2011-03-11 | 2.100 | 2,230,600 | -10,000 | 0.41% | 4,684,260 |
| 2011-03-14 | 2011-03-10 | 2.030 | 2,240,600 | -24,000 | 0.42% | 4,548,418 |
| 2011-03-11 | 2011-03-09 | 2.020 | 2,264,600 | -4,000 | 0.42% | 4,574,492 |
| 2011-03-09 | 2011-03-07 | 2.020 | 2,268,600 | +12,000 | 0.42% | 4,582,572 |
| 2011-03-08 | 2011-03-04 | 2.040 | 2,256,600 | +16,000 | 0.42% | 4,603,464 |
| 2011-02-28 | 2011-02-24 | 1.990 | 2,240,600 | -36,000 | 0.42% | 4,458,794 |
| 2011-02-25 | 2011-02-23 | 2.020 | 2,276,600 | +80,000 | 0.42% | 4,598,732 |
| 2011-02-24 | 2011-02-22 | 2.040 | 2,196,600 | +14,000 | 0.41% | 4,481,064 |
| 2011-02-18 | 2011-02-16 | 2.110 | 2,182,600 | +20,000 | 0.41% | 4,605,286 |
| 2011-02-17 | 2011-02-15 | 2.070 | 2,162,600 | -30,000 | 0.40% | 4,476,582 |
| 2011-02-08 | 2011-02-02 | 2.090 | 2,192,600 | +24,000 | 0.41% | 4,582,534 |
| 2011-01-24 | 2011-01-20 | 2.070 | 2,168,600 | +6,000 | 0.40% | 4,489,002 |
| 2011-01-18 | 2011-01-14 | 2.150 | 2,162,600 | +50,000 | 0.40% | 4,649,590 |
| 2011-01-17 | 2011-01-13 | 2.170 | 2,112,600 | +36,000 | 0.39% | 4,584,342 |
| 2011-01-14 | 2011-01-12 | 2.170 | 2,076,600 | +50,000 | 0.39% | 4,506,222 |
| 2011-01-12 | 2011-01-10 | 2.130 | 2,026,600 | -40,000 | 0.38% | 4,316,658 |
| 2011-01-07 | 2011-01-05 | 2.170 | 2,066,600 | -20,000 | 0.38% | 4,484,522 |
| 2011-01-06 | 2011-01-04 | 2.150 | 2,086,600 | +44,000 | 0.39% | 4,486,190 |
| 2010-12-28 | 2010-12-22 | 2.020 | 2,042,600 | +10,000 | 0.38% | 4,126,052 |
| 2010-12-14 | 2010-12-10 | 2.020 | 2,032,600 | +10,000 | 0.38% | 4,105,852 |
| 2010-12-10 | 2010-12-08 | 2.030 | 2,022,600 | -50,000 | 0.38% | 4,105,878 |
| 2010-12-06 | 2010-12-02 | 2.050 | 2,072,600 | -2,000 | 0.39% | 4,248,830 |
| 2010-12-02 | 2010-11-30 | 2.020 | 2,074,600 | +30,000 | 0.39% | 4,190,692 |
| 2010-11-29 | 2010-11-25 | 2.050 | 2,044,600 | -10,000 | 0.38% | 4,191,430 |
| 2010-11-19 | 2010-11-17 | 2.000 | 2,054,600 | +20,000 | 0.38% | 4,109,200 |
| 2010-11-16 | 2010-11-12 | 2.220 | 2,034,600 | +10,000 | 0.38% | 4,516,812 |
| 2010-11-15 | 2010-11-11 | 2.270 | 2,024,600 | -20,000 | 0.38% | 4,595,842 |
| 2010-11-12 | 2010-11-10 | 2.250 | 2,044,600 | +50,000 | 0.38% | 4,600,350 |
| 2010-11-10 | 2010-11-08 | 2.330 | 1,994,600 | -16,000 | 0.37% | 4,647,418 |
| 2010-11-09 | 2010-11-05 | 2.300 | 2,010,600 | +30,000 | 0.37% | 4,624,380 |
| 2010-11-05 | 2010-11-03 | 2.250 | 1,980,600 | -10,000 | 0.37% | 4,456,350 |
| 2010-11-02 | 2010-10-29 | 2.180 | 1,990,600 | +20,000 | 0.37% | 4,339,508 |
| 2010-11-01 | 2010-10-28 | 2.210 | 1,970,600 | +40,000 | 0.37% | 4,355,026 |
| 2010-10-29 | 2010-10-27 | 2.230 | 1,930,600 | +40,000 | 0.36% | 4,305,238 |
| 2010-10-28 | 2010-10-26 | 2.240 | 1,890,600 | +26,000 | 0.35% | 4,234,944 |
| 2010-10-27 | 2010-10-25 | 2.320 | 1,864,600 | -44,000 | 0.35% | 4,325,872 |
| 2010-10-26 | 2010-10-22 | 2.290 | 1,908,600 | -312,000 | 0.35% | 4,370,694 |
| 2010-10-25 | 2010-10-21 | 2.330 | 2,220,600 | -54,000 | 0.41% | 5,173,998 |
| 2010-10-21 | 2010-10-19 | 2.410 | 2,274,600 | +30,000 | 0.42% | 5,481,786 |
| 2010-10-20 | 2010-10-18 | 2.410 | 2,244,600 | -16,000 | 0.42% | 5,409,486 |
| 2010-10-19 | 2010-10-15 | 2.320 | 2,260,600 | +22,000 | 0.42% | 5,244,592 |
| 2010-10-18 | 2010-10-14 | 2.310 | 2,238,600 | +24,000 | 0.42% | 5,171,166 |
| 2010-10-15 | 2010-10-13 | 2.360 | 2,214,600 | -58,000 | 0.41% | 5,226,456 |
| 2010-10-14 | 2010-10-12 | 2.300 | 2,272,600 | +120,000 | 0.42% | 5,226,980 |
| 2010-10-13 | 2010-10-11 | 2.340 | 2,152,600 | -160,000 | 0.40% | 5,037,084 |
| 2010-10-12 | 2010-10-08 | 2.270 | 2,312,600 | +90,000 | 0.43% | 5,249,602 |
| 2010-10-11 | 2010-10-07 | 2.240 | 2,222,600 | -430,000 | 0.41% | 4,978,624 |
| 2010-10-08 | 2010-10-06 | 2.290 | 2,652,600 | +510,000 | 0.49% | 6,074,454 |
| 2010-10-05 | 2010-09-30 | 2.120 | 2,142,600 | +10,000 | 0.40% | 4,542,312 |
| 2010-10-04 | 2010-09-29 | 2.130 | 2,132,600 | +90,000 | 0.40% | 4,542,438 |
| 2010-09-30 | 2010-09-28 | 2.120 | 2,042,600 | -2,000 | 0.38% | 4,330,312 |
| 2010-09-29 | 2010-09-27 | 2.100 | 2,044,600 | +1,093,411 | 0.38% | 4,293,660 |
| 2010-09-28 | 2010-09-24 | 2.100 | 951,189 | -1,093,411 | 0.18% | 1,997,497 |
| 2010-09-27 | 2010-09-22 | 2.080 | 2,044,600 | +10,000 | 0.38% | 4,252,768 |
| 2010-09-24 | 2010-09-21 | 2.060 | 2,034,600 | -90,000 | 0.38% | 4,191,276 |
| 2010-09-22 | 2010-09-20 | 2.050 | 2,124,600 | +30,000 | 0.39% | 4,355,430 |
| 2010-09-20 | 2010-09-16 | 2.070 | 2,094,600 | -102,000 | 0.39% | 4,335,822 |
| 2010-09-17 | 2010-09-15 | 2.050 | 2,196,600 | +8,000 | 0.41% | 4,503,030 |
| 2010-09-16 | 2010-09-14 | 2.120 | 2,188,600 | +20,000 | 0.41% | 4,639,832 |
| 2010-09-15 | 2010-09-13 | 2.120 | 2,168,600 | -98,000 | 0.40% | 4,597,432 |
| 2010-09-14 | 2010-09-10 | 2.020 | 2,266,600 | -100,000 | 0.42% | 4,578,532 |
| 2010-09-10 | 2010-09-08 | 2.060 | 2,366,600 | +22,000 | 0.44% | 4,875,196 |
| 2010-09-09 | 2010-09-07 | 2.130 | 2,344,600 | -136,000 | 0.44% | 4,993,998 |
| 2010-09-08 | 2010-09-06 | 2.090 | 2,480,600 | +200,000 | 0.46% | 5,184,454 |
| 2010-09-01 | 2010-08-30 | 1.880 | 2,280,600 | -10,000 | 0.42% | 4,287,528 |
| 2010-08-31 | 2010-08-27 | 1.860 | 2,290,600 | +20,000 | 0.43% | 4,260,516 |
| 2010-08-26 | 2010-08-24 | 1.980 | 2,270,600 | -276,000 | 0.42% | 4,495,788 |
| 2010-08-25 | 2010-08-23 | 1.990 | 2,546,600 | -200,000 | 0.47% | 5,067,734 |
| 2010-08-24 | 2010-08-20 | 2.030 | 2,746,600 | +20,000 | 0.51% | 5,575,598 |
| 2010-08-23 | 2010-08-19 | 2.020 | 2,726,600 | +4,400 | 0.51% | 5,507,732 |
| 2010-08-19 | 2010-08-17 | 2.110 | 2,722,200 | +41,600 | 0.51% | 5,743,842 |
| 2010-08-18 | 2010-08-16 | 2.140 | 2,680,600 | +30,000 | 0.50% | 5,736,484 |
| 2010-08-17 | 2010-08-13 | 2.120 | 2,650,600 | +30,000 | 0.49% | 5,619,272 |
| 2010-08-12 | 2010-08-10 | 2.140 | 2,620,600 | +220,000 | 0.49% | 5,608,084 |
| 2010-08-11 | 2010-08-09 | 2.180 | 2,400,600 | +6,000 | 0.45% | 5,233,308 |
| 2010-08-10 | 2010-08-06 | 2.190 | 2,394,600 | -380,000 | 0.44% | 5,244,174 |
| 2010-08-09 | 2010-08-05 | 2.170 | 2,774,600 | -40,000 | 0.52% | 6,020,882 |
| 2010-08-03 | 2010-07-30 | 2.190 | 2,814,600 | +70,000 | 0.52% | 6,163,974 |
| 2010-08-02 | 2010-07-29 | 2.150 | 2,744,600 | +30,000 | 0.51% | 5,900,890 |
| 2010-07-30 | 2010-07-28 | 2.180 | 2,714,600 | +530,000 | 0.50% | 5,917,828 |
| 2010-07-29 | 2010-07-27 | 2.200 | 2,184,600 | +118,000 | 0.41% | 4,806,120 |
| 2010-07-27 | 2010-07-23 | 2.080 | 2,066,600 | -1,022,000 | 0.38% | 4,298,528 |
| 2010-07-26 | 2010-07-22 | 2.170 | 3,088,600 | +140,000 | 0.57% | 6,702,262 |
| 2010-07-23 | 2010-07-21 | 2.100 | 2,948,600 | +1,098,000 | 0.55% | 6,192,060 |
| 2010-07-22 | 2010-07-20 | 1.910 | 1,850,600 | +4,000 | 0.34% | 3,534,646 |
| 2010-07-20 | 2010-07-16 | 1.860 | 1,846,600 | -20,000 | 0.34% | 3,434,676 |
| 2010-07-16 | 2010-07-14 | 1.900 | 1,866,600 | +10,000 | 0.35% | 3,546,540 |
| 2010-07-15 | 2010-07-13 | 1.870 | 1,856,600 | -4,000 | 0.35% | 3,471,842 |
| 2010-07-14 | 2010-07-12 | 1.910 | 1,860,600 | -6,000 | 0.35% | 3,553,746 |
| 2010-07-13 | 2010-07-09 | 1.940 | 1,866,600 | -12,000 | 0.35% | 3,621,204 |
| 2010-07-06 | 2010-07-02 | 1.830 | 1,878,600 | -60,000 | 0.35% | 3,437,838 |
| 2010-07-05 | 2010-06-30 | 1.880 | 1,938,600 | +2,000 | 0.36% | 3,644,568 |
| 2010-06-24 | 2010-06-22 | 1.990 | 1,936,600 | -102,000 | 0.36% | 3,853,834 |
| 2010-06-23 | 2010-06-21 | 2.010 | 2,038,600 | -10,000 | 0.38% | 4,097,586 |
| 2010-06-21 | 2010-06-17 | 1.910 | 2,048,600 | +2,000 | 0.38% | 3,912,826 |
| 2010-06-18 | 2010-06-15 | 1.900 | 2,046,600 | -12,000 | 0.38% | 3,888,540 |
| 2010-06-11 | 2010-06-09 | 1.740 | 2,058,600 | +70,000 | 0.38% | 3,581,964 |
| 2010-06-01 | 2010-05-28 | 1.880 | 1,988,600 | +20,000 | 0.37% | 3,738,568 |
| 2010-05-31 | 2010-05-27 | 1.830 | 1,968,600 | -100,000 | 0.37% | 3,602,538 |
| 2010-05-28 | 2010-05-26 | 1.720 | 2,068,600 | +100,000 | 0.38% | 3,557,992 |
| 2010-05-27 | 2010-05-25 | 1.770 | 1,968,600 | +20,000 | 0.37% | 3,484,422 |
| 2010-05-26 | 2010-05-24 | 1.830 | 1,948,600 | -20,000 | 0.36% | 3,565,938 |
| 2010-05-20 | 2010-05-18 | 1.930 | 1,968,600 | -20,000 | 0.37% | 3,799,398 |
| 2010-05-19 | 2010-05-17 | 1.890 | 1,988,600 | +100,000 | 0.37% | 3,758,454 |
| 2010-05-17 | 2010-05-13 | 2.000 | 1,888,600 | -16,000 | 0.35% | 3,777,200 |
| 2010-05-14 | 2010-05-12 | 1.970 | 1,904,600 | +16,000 | 0.35% | 3,752,062 |
| 2010-05-13 | 2010-05-11 | 1.990 | 1,888,600 | -10,000 | 0.35% | 3,758,314 |
| 2010-05-12 | 2010-05-10 | 2.030 | 1,898,600 | +20,000 | 0.35% | 3,854,158 |
| 2010-05-11 | 2010-05-07 | 2.050 | 1,878,600 | +100,000 | 0.35% | 3,851,130 |
| 2010-05-10 | 2010-05-06 | 2.070 | 1,778,600 | -8,000 | 0.33% | 3,681,702 |
| 2010-05-07 | 2010-05-05 | 2.110 | 1,786,600 | +2,000 | 0.33% | 3,769,726 |
| 2010-05-04 | 2010-04-30 | 2.290 | 1,784,600 | +16,000 | 0.33% | 4,086,734 |
| 2010-04-28 | 2010-04-26 | 2.380 | 1,768,600 | +16,000 | 0.33% | 4,209,268 |
| 2010-04-27 | 2010-04-23 | 2.430 | 1,752,600 | +32,000 | 0.33% | 4,258,818 |
| 2010-04-26 | 2010-04-22 | 2.520 | 1,720,600 | -8,000 | 0.32% | 4,335,912 |
| 2010-04-23 | 2010-04-21 | 2.500 | 1,728,600 | +6,000 | 0.32% | 4,321,500 |
| 2010-04-21 | 2010-04-19 | 2.430 | 1,722,600 | +36,000 | 0.32% | 4,185,918 |
| 2010-04-19 | 2010-04-15 | 2.540 | 1,686,600 | -20,000 | 0.31% | 4,283,964 |
| 2010-04-16 | 2010-04-14 | 2.510 | 1,706,600 | +50,000 | 0.32% | 4,283,566 |
| 2010-04-15 | 2010-04-13 | 2.500 | 1,656,600 | +46,000 | 0.31% | 4,141,500 |
| 2010-04-14 | 2010-04-12 | 2.540 | 1,610,600 | +24,000 | 0.30% | 4,090,924 |
| 2010-04-13 | 2010-04-09 | 2.590 | 1,586,600 | -30,000 | 0.29% | 4,109,294 |
| 2010-04-09 | 2010-04-07 | 2.530 | 1,616,600 | -34,000 | 0.30% | 4,089,998 |
| 2010-04-07 | 2010-03-31 | 2.430 | 1,650,600 | -12,000 | 0.31% | 4,010,958 |
| 2010-03-31 | 2010-03-29 | 2.420 | 1,662,600 | -4,000 | 0.31% | 4,023,492 |
| 2010-03-30 | 2010-03-26 | 2.410 | 1,666,600 | +10,000 | 0.31% | 4,016,506 |
| 2010-03-26 | 2010-03-24 | 2.410 | 1,656,600 | -34,000 | 0.31% | 3,992,406 |
| 2010-03-25 | 2010-03-23 | 2.430 | 1,690,600 | +26,000 | 0.31% | 4,108,158 |
| 2010-03-24 | 2010-03-22 | 2.520 | 1,664,600 | +56,000 | 0.31% | 4,194,792 |
| 2010-03-23 | 2010-03-19 | 2.620 | 1,608,600 | -34,000 | 0.30% | 4,214,532 |
| 2010-03-19 | 2010-03-17 | 2.490 | 1,642,600 | +28,000 | 0.31% | 4,090,074 |
| 2010-03-18 | 2010-03-16 | 2.490 | 1,614,600 | -20,000 | 0.30% | 4,020,354 |
| 2010-03-15 | 2010-03-11 | 2.540 | 1,634,600 | +64,000 | 0.30% | 4,151,884 |
| 2010-03-12 | 2010-03-10 | 2.540 | 1,570,600 | +50,000 | 0.29% | 3,989,324 |
| 2010-03-09 | 2010-03-05 | 2.560 | 1,520,600 | +16,000 | 0.28% | 3,892,736 |
| 2010-03-08 | 2010-03-04 | 2.580 | 1,504,600 | -46,000 | 0.28% | 3,881,868 |
| 2010-03-05 | 2010-03-03 | 2.580 | 1,550,600 | -46,000 | 0.29% | 4,000,548 |
| 2010-03-04 | 2010-03-02 | 2.510 | 1,596,600 | +32,000 | 0.30% | 4,007,466 |
| 2010-03-03 | 2010-03-01 | 2.520 | 1,564,600 | +12,000 | 0.29% | 3,942,792 |
| 2010-03-02 | 2010-02-26 | 2.450 | 1,552,600 | +40,000 | 0.29% | 3,803,870 |
| 2010-02-26 | 2010-02-24 | 2.470 | 1,512,600 | -8,000 | 0.28% | 3,736,122 |
| 2010-02-25 | 2010-02-23 | 2.460 | 1,520,600 | +20,000 | 0.28% | 3,740,676 |
| 2010-02-24 | 2010-02-22 | 2.430 | 1,500,600 | +8,000 | 0.28% | 3,646,458 |
| 2010-02-22 | 2010-02-18 | 2.510 | 1,492,600 | +10,000 | 0.28% | 3,746,426 |
| 2010-02-19 | 2010-02-17 | 2.630 | 1,482,600 | -4,000 | 0.28% | 3,899,238 |
| 2010-02-18 | 2010-02-12 | 2.690 | 1,486,600 | +14,000 | 0.28% | 3,998,954 |
| 2010-02-11 | 2010-02-09 | 2.310 | 1,472,600 | -8,000 | 0.27% | 3,401,706 |
| 2010-02-09 | 2010-02-05 | 2.380 | 1,480,600 | +2,000 | 0.28% | 3,523,828 |
| 2010-02-04 | 2010-02-02 | 2.550 | 1,478,600 | -8,000 | 0.27% | 3,770,430 |
| 2010-02-03 | 2010-02-01 | 2.520 | 1,486,600 | +10,000 | 0.28% | 3,746,232 |
| 2010-02-01 | 2010-01-28 | 2.470 | 1,476,600 | -60,000 | 0.27% | 3,647,202 |
| 2010-01-29 | 2010-01-27 | 2.570 | 1,536,600 | -20,000 | 0.29% | 3,949,062 |
| 2010-01-28 | 2010-01-26 | 2.600 | 1,556,600 | -102,000 | 0.29% | 4,047,160 |
| 2010-01-27 | 2010-01-25 | 2.700 | 1,658,600 | -140,000 | 0.31% | 4,478,220 |
| 2010-01-26 | 2010-01-22 | 2.750 | 1,798,600 | +20,000 | 0.33% | 4,946,150 |
| 2010-01-22 | 2010-01-20 | 2.920 | 1,778,600 | -102,000 | 0.33% | 5,193,512 |
| 2010-01-21 | 2010-01-19 | 2.940 | 1,880,600 | -10,000 | 0.35% | 5,528,964 |
| 2010-01-20 | 2010-01-18 | 2.920 | 1,890,600 | -100,000 | 0.35% | 5,520,552 |
| 2010-01-19 | 2010-01-15 | 2.920 | 1,990,600 | +50,000 | 0.37% | 5,812,552 |
| 2010-01-15 | 2010-01-13 | 2.920 | 1,940,600 | -350,000 | 0.36% | 5,666,552 |
| 2010-01-14 | 2010-01-12 | 3.010 | 2,290,600 | -20,000 | 0.43% | 6,894,706 |
| 2010-01-13 | 2010-01-11 | 3.010 | 2,310,600 | -20,000 | 0.43% | 6,954,906 |
| 2010-01-12 | 2010-01-08 | 2.990 | 2,330,600 | -30,000 | 0.43% | 6,968,494 |
| 2010-01-11 | 2010-01-07 | 2.970 | 2,360,600 | +12,000 | 0.44% | 7,010,982 |
| 2010-01-08 | 2010-01-06 | 2.950 | 2,348,600 | +70,000 | 0.44% | 6,928,370 |
| 2010-01-07 | 2010-01-05 | 3.000 | 2,278,600 | +294,000 | 0.42% | 6,835,800 |
| 2010-01-06 | 2010-01-04 | 2.920 | 1,984,600 | +190,000 | 0.37% | 5,795,032 |
| 2010-01-05 | 2009-12-31 | 2.910 | 1,794,600 | +62,000 | 0.33% | 5,222,286 |
| 2010-01-04 | 2009-12-29 | 2.910 | 1,732,600 | +24,000 | 0.32% | 5,041,866 |
| 2009-12-30 | 2009-12-28 | 2.920 | 1,708,600 | +20,000 | 0.32% | 4,989,112 |
| 2009-12-29 | 2009-12-24 | 2.940 | 1,688,600 | -10,000 | 0.31% | 4,964,484 |
| 2009-12-28 | 2009-12-22 | 2.910 | 1,698,600 | -40,000 | 0.32% | 4,942,926 |
| 2009-12-23 | 2009-12-21 | 2.930 | 1,738,600 | -90,000 | 0.32% | 5,094,098 |
| 2009-12-22 | 2009-12-18 | 2.950 | 1,828,600 | -50,000 | 0.34% | 5,394,370 |
| 2009-12-21 | 2009-12-17 | 2.940 | 1,878,600 | +20,000 | 0.35% | 5,523,084 |
| 2009-12-18 | 2009-12-16 | 3.000 | 1,858,600 | +118,000 | 0.35% | 5,575,800 |
| 2009-12-17 | 2009-12-15 | 3.080 | 1,740,600 | -126,000 | 0.32% | 5,361,048 |
| 2009-12-16 | 2009-12-14 | 3.140 | 1,866,600 | -182,000 | 0.35% | 5,861,124 |
| 2009-12-15 | 2009-12-11 | 3.160 | 2,048,600 | +290,000 | 0.38% | 6,473,576 |
| 2009-12-14 | 2009-12-10 | 2.900 | 1,758,600 | +46,000 | 0.33% | 5,099,940 |
| 2009-12-11 | 2009-12-09 | 2.950 | 1,712,600 | +52,000 | 0.32% | 5,052,170 |
| 2009-12-10 | 2009-12-08 | 2.980 | 1,660,600 | -26,000 | 0.31% | 4,948,588 |
| 2009-12-08 | 2009-12-04 | 3.010 | 1,686,600 | -100,000 | 0.31% | 5,076,666 |
| 2009-12-04 | 2009-12-02 | 3.010 | 1,786,600 | +24,000 | 0.33% | 5,377,666 |
| 2009-12-03 | 2009-12-01 | 3.040 | 1,762,600 | -10,000 | 0.33% | 5,358,304 |
| 2009-12-02 | 2009-11-30 | 2.980 | 1,772,600 | +4,000 | 0.33% | 5,282,348 |
| 2009-12-01 | 2009-11-27 | 2.910 | 1,768,600 | -40,000 | 0.33% | 5,146,626 |
| 2009-11-26 | 2009-11-24 | 3.100 | 1,808,600 | +2,000 | 0.34% | 5,606,660 |
| 2009-11-24 | 2009-11-20 | 3.030 | 1,806,600 | -110,000 | 0.34% | 5,473,998 |
| 2009-11-20 | 2009-11-18 | 3.100 | 1,916,600 | -72,000 | 0.36% | 5,941,460 |
| 2009-11-19 | 2009-11-17 | 3.210 | 1,988,600 | +188,000 | 0.37% | 6,383,406 |
| 2009-11-18 | 2009-11-16 | 3.100 | 1,800,600 | +34,000 | 0.33% | 5,581,860 |
| 2009-11-17 | 2009-11-13 | 2.970 | 1,766,600 | -210,000 | 0.33% | 5,246,802 |
| 2009-11-13 | 2009-11-11 | 3.060 | 1,976,600 | +100,000 | 0.37% | 6,048,396 |
| 2009-11-12 | 2009-11-10 | 3.020 | 1,876,600 | +312,000 | 0.35% | 5,667,332 |
| 2009-11-03 | 2009-10-30 | 2.900 | 1,564,600 | -50,000 | 0.29% | 4,537,340 |
| 2009-11-02 | 2009-10-29 | 2.830 | 1,614,600 | +2,000 | 0.30% | 4,569,318 |
| 2009-10-30 | 2009-10-28 | 2.880 | 1,612,600 | +98,000 | 0.30% | 4,644,288 |
| 2009-10-28 | 2009-10-23 | 3.060 | 1,514,600 | +20,000 | 0.28% | 4,634,676 |
| 2009-10-22 | 2009-10-20 | 3.090 | 1,494,600 | -56,000 | 0.28% | 4,618,314 |
| 2009-10-20 | 2009-10-16 | 3.080 | 1,550,600 | +10,000 | 0.29% | 4,775,848 |
| 2009-10-19 | 2009-10-15 | 3.150 | 1,540,600 | -60,000 | 0.29% | 4,852,890 |
| 2009-10-16 | 2009-10-14 | 3.160 | 1,600,600 | -10,000 | 0.30% | 5,057,896 |
| 2009-10-09 | 2009-10-07 | 3.140 | 1,610,600 | +46,000 | 0.30% | 5,057,284 |
| 2009-10-08 | 2009-10-06 | 3.060 | 1,564,600 | -10,000 | 0.29% | 4,787,676 |
| 2009-10-06 | 2009-10-02 | 2.880 | 1,574,600 | -100,000 | 0.29% | 4,534,848 |
| 2009-10-05 | 2009-09-30 | 2.980 | 1,674,600 | +2,000 | 0.31% | 4,990,308 |
| 2009-10-02 | 2009-09-29 | 3.020 | 1,672,600 | -10,000 | 0.31% | 5,051,252 |
| 2009-09-30 | 2009-09-28 | 2.960 | 1,682,600 | +16,000 | 0.31% | 4,980,496 |
| 2009-09-28 | 2009-09-24 | 3.010 | 1,666,600 | -250,000 | 0.31% | 5,016,466 |
| 2009-09-25 | 2009-09-23 | 3.030 | 1,916,600 | -22,000 | 0.36% | 5,807,298 |
| 2009-09-24 | 2009-09-22 | 3.030 | 1,938,600 | -40,000 | 0.36% | 5,873,958 |
| 2009-09-21 | 2009-09-17 | 3.180 | 1,978,600 | +9,000 | 0.37% | 6,291,948 |
| 2009-09-18 | 2009-09-16 | 3.170 | 1,969,600 | +70,000 | 0.37% | 6,243,632 |
| 2009-09-15 | 2009-09-11 | 3.180 | 1,899,600 | +10,000 | 0.35% | 6,040,728 |
| 2009-09-14 | 2009-09-10 | 3.140 | 1,889,600 | +100,000 | 0.35% | 5,933,344 |
| 2009-09-09 | 2009-09-07 | 3.120 | 1,789,600 | +8,000 | 0.33% | 5,583,552 |
| 2009-09-08 | 2009-09-04 | 3.080 | 1,781,600 | -10,000 | 0.33% | 5,487,328 |
| 2009-09-07 | 2009-09-03 | 2.920 | 1,791,600 | -16,000 | 0.33% | 5,231,472 |
| 2009-09-04 | 2009-09-02 | 2.820 | 1,807,600 | +10,000 | 0.34% | 5,097,432 |
| 2009-09-03 | 2009-09-01 | 2.870 | 1,797,600 | +6,000 | 0.33% | 5,159,112 |
| 2009-09-02 | 2009-08-31 | 2.870 | 1,791,600 | +20,000 | 0.33% | 5,141,892 |
| 2009-09-01 | 2009-08-28 | 3.050 | 1,771,600 | -10,000 | 0.33% | 5,403,380 |
| 2009-08-28 | 2009-08-26 | 3.280 | 1,781,600 | -20,000 | 0.33% | 5,843,648 |
| 2009-08-27 | 2009-08-25 | 3.280 | 1,801,600 | +64,000 | 0.33% | 5,909,248 |
| 2009-08-26 | 2009-08-24 | 3.350 | 1,737,600 | +26,000 | 0.32% | 5,820,960 |
| 2009-08-25 | 2009-08-21 | 3.270 | 1,711,600 | -30,000 | 0.32% | 5,596,932 |
| 2009-08-24 | 2009-08-20 | 3.270 | 1,741,600 | -10,000 | 0.32% | 5,695,032 |
| 2009-08-21 | 2009-08-19 | 3.210 | 1,751,600 | +18,000 | 0.33% | 5,622,636 |
| 2009-08-20 | 2009-08-18 | 3.330 | 1,733,600 | +120,000 | 0.32% | 5,772,888 |
| 2009-08-19 | 2009-08-17 | 3.150 | 1,613,600 | +50,000 | 0.30% | 5,082,840 |
| 2009-08-14 | 2009-08-12 | 3.460 | 1,563,600 | -20,000 | 0.29% | 5,410,056 |
| 2009-08-13 | 2009-08-11 | 3.640 | 1,583,600 | +20,000 | 0.29% | 5,764,304 |
| 2009-08-12 | 2009-08-10 | 3.630 | 1,563,600 | +20,000 | 0.29% | 5,675,868 |
| 2009-08-11 | 2009-08-07 | 3.780 | 1,543,600 | -10,000 | 0.29% | 5,834,808 |
| 2009-08-10 | 2009-08-06 | 3.910 | 1,553,600 | +10,000 | 0.29% | 6,074,576 |
| 2009-08-07 | 2009-08-05 | 4.010 | 1,543,600 | -822,000 | 0.29% | 6,189,836 |
| 2009-08-06 | 2009-08-04 | 4.190 | 2,365,600 | -326,000 | 0.44% | 9,911,864 |
| 2009-08-05 | 2009-08-03 | 4.140 | 2,691,600 | +208,000 | 0.50% | 11,143,224 |
| 2009-08-04 | 2009-07-31 | 3.920 | 2,483,600 | +108,000 | 0.46% | 9,735,712 |
| 2009-08-03 | 2009-07-30 | 3.780 | 2,375,600 | -210,000 | 0.44% | 8,979,768 |
| 2009-07-31 | 2009-07-29 | 3.630 | 2,585,600 | +764,000 | 0.48% | 9,385,728 |
| 2009-07-30 | 2009-07-28 | 3.770 | 1,821,600 | -202,000 | 0.34% | 6,867,432 |
| 2009-07-29 | 2009-07-27 | 3.560 | 2,023,600 | -58,000 | 0.38% | 7,204,016 |
| 2009-07-28 | 2009-07-24 | 3.430 | 2,081,600 | -58,000 | 0.39% | 7,139,888 |
| 2009-07-27 | 2009-07-23 | 3.410 | 2,139,600 | -100,000 | 0.40% | 7,296,036 |
| 2009-07-24 | 2009-07-22 | 3.390 | 2,239,600 | -356,000 | 0.42% | 7,592,244 |
| 2009-07-23 | 2009-07-21 | 3.410 | 2,595,600 | -238,000 | 0.48% | 8,850,996 |
| 2009-07-22 | 2009-07-20 | 3.400 | 2,833,600 | +788,000 | 0.53% | 9,634,240 |
| 2009-07-21 | 2009-07-17 | 3.300 | 2,045,600 | +200,000 | 0.38% | 6,750,480 |
| 2009-07-20 | 2009-07-16 | 3.230 | 1,845,600 | +54,000 | 0.34% | 5,961,288 |
| 2009-07-16 | 2009-07-14 | 3.220 | 1,791,600 | +20,000 | 0.33% | 5,768,952 |
| 2009-07-15 | 2009-07-13 | 3.210 | 1,771,600 | -30,000 | 0.33% | 5,686,836 |
| 2009-07-13 | 2009-07-09 | 3.260 | 1,801,600 | -28,000 | 0.33% | 5,873,216 |
| 2009-07-09 | 2009-07-07 | 3.230 | 1,829,600 | -424,000 | 0.34% | 5,909,608 |
| 2009-07-08 | 2009-07-06 | 3.140 | 2,253,600 | +340,000 | 0.42% | 7,076,304 |
| 2009-07-06 | 2009-07-02 | 3.080 | 1,913,600 | -132,000 | 0.36% | 5,893,888 |
| 2009-07-03 | 2009-06-30 | 3.010 | 2,045,600 | +18,000 | 0.38% | 6,157,256 |
| 2009-07-02 | 2009-06-29 | 3.060 | 2,027,600 | +2,000 | 0.38% | 6,204,456 |
| 2009-06-30 | 2009-06-26 | 3.150 | 2,025,600 | -46,000 | 0.38% | 6,380,640 |
| 2009-06-29 | 2009-06-25 | 3.060 | 2,071,600 | -106,000 | 0.38% | 6,339,096 |
| 2009-06-26 | 2009-06-24 | 3.010 | 2,177,600 | +66,000 | 0.40% | 6,554,576 |
| 2009-06-25 | 2009-06-23 | 2.990 | 2,111,600 | +320,000 | 0.39% | 6,313,684 |
| 2009-06-24 | 2009-06-22 | 3.150 | 1,791,600 | +8,000 | 0.33% | 5,643,540 |
| 2009-06-23 | 2009-06-19 | 3.080 | 1,783,600 | -50,000 | 0.33% | 5,493,488 |
| 2009-06-22 | 2009-06-18 | 3.030 | 1,833,600 | +24,000 | 0.34% | 5,555,808 |
| 2009-06-19 | 2009-06-17 | 3.080 | 1,809,600 | +112,000 | 0.34% | 5,573,568 |
| 2009-06-18 | 2009-06-16 | 3.458 | 1,697,600 | -164,000 | 0.32% | 5,869,621 |
| 2009-06-17 | 2009-06-15 | 3.489 | 1,861,600 | +9,221 | 0.35% | 6,494,482 |
| 2009-06-16 | 2009-06-12 | 3.613 | 1,852,379 | -216,381 | 0.36% | 6,692,425 |
| 2009-06-15 | 2009-06-11 | 3.592 | 2,068,760 | -160,354 | 0.40% | 7,431,352 |
| 2009-06-12 | 2009-06-10 | 3.520 | 2,229,114 | +388,327 | 0.43% | 7,845,840 |
| 2009-06-11 | 2009-06-09 | 3.323 | 1,840,787 | +131,375 | 0.35% | 6,116,977 |
| 2009-06-10 | 2009-06-08 | 3.540 | 1,709,412 | -1,932 | 0.33% | 6,052,031 |
| 2009-06-09 | 2009-06-05 | 3.799 | 1,711,344 | -168,082 | 0.33% | 6,501,771 |
| 2009-06-08 | 2009-06-04 | 3.758 | 1,879,426 | +50,231 | 0.36% | 7,062,527 |
| 2009-06-05 | 2009-06-03 | 3.623 | 1,829,195 | +57,959 | 0.35% | 6,627,600 |
| 2009-06-04 | 2009-06-02 | 3.313 | 1,771,236 | +32,844 | 0.34% | 5,867,521 |
| 2009-06-03 | 2009-06-01 | 3.333 | 1,738,392 | -46,367 | 0.33% | 5,794,712 |
| 2009-06-01 | 2009-05-27 | 3.095 | 1,784,759 | -5,796 | 0.34% | 5,524,323 |
| 2009-05-29 | 2009-05-26 | 2.992 | 1,790,555 | +9,659 | 0.34% | 5,356,903 |
| 2009-05-26 | 2009-05-22 | 3.064 | 1,780,896 | -1,931 | 0.34% | 5,457,057 |
| 2009-05-25 | 2009-05-21 | 3.106 | 1,782,827 | +3,863 | 0.34% | 5,536,798 |
| 2009-05-22 | 2009-05-20 | 3.106 | 1,778,964 | -25,115 | 0.34% | 5,524,801 |
| 2009-05-21 | 2009-05-19 | 3.168 | 1,804,079 | +32,843 | 0.35% | 5,714,855 |
| 2009-05-20 | 2009-05-18 | 3.002 | 1,771,236 | -59,891 | 0.34% | 5,317,441 |
| 2009-05-19 | 2009-05-15 | 2.940 | 1,831,127 | -9,660 | 0.35% | 5,383,504 |
| 2009-05-18 | 2009-05-14 | 2.919 | 1,840,787 | +44,436 | 0.35% | 5,373,793 |
| 2009-05-15 | 2009-05-13 | 3.002 | 1,796,351 | -61,824 | 0.35% | 5,392,839 |
| 2009-05-14 | 2009-05-12 | 2.930 | 1,858,175 | -108,190 | 0.36% | 5,443,789 |
| 2009-05-13 | 2009-05-11 | 2.909 | 1,966,365 | -117,851 | 0.38% | 5,720,035 |
| 2009-05-12 | 2009-05-08 | 2.961 | 2,084,216 | -206,721 | 0.40% | 6,170,737 |
| 2009-05-11 | 2009-05-07 | 2.774 | 2,290,937 | -218,313 | 0.44% | 6,355,887 |
| 2009-05-08 | 2009-05-06 | 2.733 | 2,509,250 | +57,959 | 0.48% | 6,857,663 |
| 2009-05-07 | 2009-05-05 | 2.723 | 2,451,291 | -359,348 | 0.47% | 6,673,887 |
| 2009-05-06 | 2009-05-04 | 2.598 | 2,810,639 | -312,980 | 0.54% | 7,303,097 |
| 2009-05-05 | 2009-04-30 | 2.412 | 3,123,619 | -67,619 | 0.60% | 7,534,288 |
| 2009-05-04 | 2009-04-29 | 2.371 | 3,191,238 | -175,810 | 0.61% | 7,565,244 |
| 2009-04-30 | 2009-04-28 | 2.246 | 3,367,048 | -104,327 | 0.65% | 7,563,752 |
| 2009-04-29 | 2009-04-27 | 2.360 | 3,471,375 | +394,124 | 0.67% | 8,193,409 |
| 2009-04-28 | 2009-04-24 | 2.474 | 3,077,251 | -253,089 | 0.59% | 7,613,583 |
| 2009-04-27 | 2009-04-23 | 2.453 | 3,330,340 | -48,300 | 0.64% | 8,170,811 |
| 2009-04-24 | 2009-04-22 | 2.412 | 3,378,640 | -65,687 | 0.65% | 8,149,409 |
| 2009-04-23 | 2009-04-21 | 2.412 | 3,444,327 | +57,959 | 0.66% | 8,307,848 |
| 2009-04-22 | 2009-04-20 | 2.485 | 3,386,368 | -359,347 | 0.65% | 8,413,441 |
| 2009-04-21 | 2009-04-17 | 2.391 | 3,745,715 | +195,129 | 0.72% | 8,957,256 |
| 2009-04-20 | 2009-04-16 | 2.505 | 3,550,586 | +285,933 | 0.68% | 8,894,953 |
| 2009-04-17 | 2009-04-15 | 2.629 | 3,264,653 | +258,885 | 0.63% | 8,584,184 |
| 2009-04-16 | 2009-04-14 | 2.391 | 3,005,768 | +67,619 | 0.58% | 7,187,795 |
| 2009-04-14 | 2009-04-08 | 2.153 | 2,938,149 | -67,619 | 0.57% | 6,326,528 |
| 2009-04-09 | 2009-04-07 | 2.246 | 3,005,768 | +19,319 | 0.58% | 6,752,171 |
| 2009-04-08 | 2009-04-06 | 2.277 | 2,986,449 | -220,245 | 0.57% | 6,801,521 |
| 2009-04-07 | 2009-04-03 | 2.267 | 3,206,694 | +94,667 | 0.62% | 7,269,924 |
| 2009-04-06 | 2009-04-02 | 2.257 | 3,112,027 | +175,810 | 0.60% | 7,023,088 |
| 2009-04-03 | 2009-04-01 | 2.164 | 2,936,217 | +15,456 | 0.56% | 6,352,764 |
| 2009-04-02 | 2009-03-31 | 2.050 | 2,920,761 | -212,518 | 0.56% | 5,986,727 |
| 2009-04-01 | 2009-03-30 | 2.029 | 3,133,279 | -164,218 | 0.60% | 6,357,456 |
| 2009-03-31 | 2009-03-27 | 2.195 | 3,297,497 | +119,783 | 0.63% | 7,236,833 |
| 2009-03-30 | 2009-03-26 | 2.184 | 3,177,714 | +57,959 | 0.61% | 6,941,056 |
| 2009-03-27 | 2009-03-25 | 2.153 | 3,119,755 | +158,422 | 0.60% | 6,717,568 |
| 2009-03-26 | 2009-03-24 | 2.174 | 2,961,333 | -170,014 | 0.57% | 6,437,760 |
| 2009-03-25 | 2009-03-23 | 2.122 | 3,131,347 | +216,382 | 0.60% | 6,645,280 |
| 2009-03-24 | 2009-03-20 | 1.925 | 2,914,965 | -19,320 | 0.56% | 5,612,735 |
| 2009-03-23 | 2009-03-19 | 1.977 | 2,934,285 | -46,368 | 0.56% | 5,801,816 |
| 2009-03-20 | 2009-03-18 | 1.946 | 2,980,653 | -5,796 | 0.57% | 5,800,929 |
| 2009-03-19 | 2009-03-17 | 1.915 | 2,986,449 | +27,048 | 0.57% | 5,719,461 |
| 2009-03-18 | 2009-03-16 | 1.905 | 2,959,401 | +260,817 | 0.57% | 5,637,024 |
| 2009-03-17 | 2009-03-13 | 1.781 | 2,698,584 | +50,231 | 0.52% | 4,804,992 |
| 2009-03-16 | 2009-03-12 | 1.739 | 2,648,353 | +27,048 | 0.51% | 4,605,888 |
| 2009-03-13 | 2009-03-11 | 1.739 | 2,621,305 | -13,524 | 0.50% | 4,558,848 |
| 2009-03-12 | 2009-03-10 | 1.739 | 2,634,829 | -57,959 | 0.51% | 4,582,368 |
| 2009-03-10 | 2009-03-06 | 1.687 | 2,692,788 | +106,258 | 0.52% | 4,543,788 |
| 2009-03-09 | 2009-03-05 | 1.739 | 2,586,530 | -90,802 | 0.50% | 4,498,369 |
| 2009-03-06 | 2009-03-04 | 1.843 | 2,677,332 | +75,347 | 0.52% | 4,933,447 |
| 2009-03-05 | 2009-03-03 | 1.739 | 2,601,985 | +21,251 | 0.50% | 4,525,247 |
| 2009-03-04 | 2009-03-02 | 1.636 | 2,580,734 | -44,435 | 0.50% | 4,221,129 |
| 2009-03-03 | 2009-02-27 | 1.750 | 2,625,169 | +13,524 | 0.51% | 4,592,744 |
| 2009-03-02 | 2009-02-26 | 1.853 | 2,611,645 | +9,660 | 0.50% | 4,839,444 |
| 2009-02-27 | 2009-02-25 | 1.946 | 2,601,985 | -137,171 | 0.50% | 5,063,967 |
| 2009-02-26 | 2009-02-24 | 1.957 | 2,739,156 | +13,524 | 0.53% | 5,359,285 |
| 2009-02-25 | 2009-02-23 | 2.070 | 2,725,632 | +170,014 | 0.52% | 5,643,200 |
| 2009-02-23 | 2009-02-19 | 2.246 | 2,555,618 | -67,619 | 0.49% | 5,740,952 |
| 2009-02-20 | 2009-02-18 | 2.236 | 2,623,237 | +28,980 | 0.50% | 5,865,696 |
| 2009-02-19 | 2009-02-17 | 2.236 | 2,594,257 | +67,619 | 0.50% | 5,800,895 |
| 2009-02-18 | 2009-02-16 | 2.309 | 2,526,638 | -17,388 | 0.49% | 5,832,787 |
| 2009-02-17 | 2009-02-13 | 2.195 | 2,544,026 | -96,599 | 0.49% | 5,583,232 |
| 2009-02-16 | 2009-02-12 | 2.195 | 2,640,625 | +69,551 | 0.51% | 5,795,232 |
| 2009-02-13 | 2009-02-11 | 2.215 | 2,571,074 | -231,837 | 0.49% | 5,695,825 |
| 2009-02-12 | 2009-02-10 | 2.277 | 2,802,911 | -86,939 | 0.54% | 6,383,520 |
| 2009-02-11 | 2009-02-09 | 2.309 | 2,889,850 | +361,280 | 0.56% | 6,671,269 |
| 2009-02-10 | 2009-02-06 | 2.246 | 2,528,570 | -57,960 | 0.49% | 5,680,191 |
| 2009-02-09 | 2009-02-05 | 2.267 | 2,586,530 | +21,252 | 0.50% | 5,863,945 |
| 2009-02-06 | 2009-02-04 | 2.226 | 2,565,278 | -197,061 | 0.49% | 5,709,540 |
| 2009-02-05 | 2009-02-03 | 2.060 | 2,762,339 | -34,776 | 0.53% | 5,690,603 |
| 2009-02-04 | 2009-02-02 | 1.998 | 2,797,115 | +173,878 | 0.54% | 5,588,508 |
| 2009-02-03 | 2009-01-30 | 2.122 | 2,623,237 | +102,395 | 0.50% | 5,566,980 |
| 2009-02-02 | 2009-01-29 | 2.008 | 2,520,842 | -81,143 | 0.48% | 5,062,623 |
| 2009-01-30 | 2009-01-23 | 1.832 | 2,601,985 | +9,660 | 0.50% | 4,767,671 |
| 2009-01-29 | 2009-01-22 | 1.915 | 2,592,325 | +11,591 | 0.50% | 4,964,659 |
| 2009-01-23 | 2009-01-21 | 2.050 | 2,580,734 | +9,660 | 0.50% | 5,289,769 |
| 2009-01-21 | 2009-01-19 | 2.215 | 2,571,074 | -231,837 | 0.49% | 5,695,825 |
| 2009-01-20 | 2009-01-16 | 2.267 | 2,802,911 | +164,218 | 0.54% | 6,354,504 |
| 2009-01-19 | 2009-01-15 | 2.329 | 2,638,693 | -144,898 | 0.51% | 6,146,100 |
| 2009-01-16 | 2009-01-14 | 2.226 | 2,783,591 | +19,320 | 0.54% | 6,195,440 |
| 2009-01-15 | 2009-01-13 | 2.153 | 2,764,271 | -309,116 | 0.53% | 5,952,127 |
| 2009-01-14 | 2009-01-12 | 2.112 | 3,073,387 | -9,660 | 0.59% | 6,490,463 |
| 2009-01-13 | 2009-01-09 | 2.309 | 3,083,047 | +96,598 | 0.59% | 7,117,267 |
| 2009-01-12 | 2009-01-08 | 2.319 | 2,986,449 | +181,606 | 0.57% | 6,925,185 |
| 2009-01-09 | 2009-01-07 | 2.516 | 2,804,843 | +465,606 | 0.54% | 7,055,748 |
| 2009-01-08 | 2009-01-06 | 2.516 | 2,339,237 | +141,035 | 0.45% | 5,884,489 |
| 2009-01-07 | 2009-01-05 | 2.360 | 2,198,202 | +38,639 | 0.42% | 5,188,367 |
| 2009-01-06 | 2009-01-02 | 2.174 | 2,159,563 | +94,667 | 0.42% | 4,694,760 |
| 2009-01-05 | 2008-12-31 | 2.039 | 2,064,896 | -312,980 | 0.40% | 4,211,072 |
| 2009-01-02 | 2008-12-29 | 2.008 | 2,377,876 | +38,639 | 0.46% | 4,775,504 |
| 2008-12-30 | 2008-12-24 | 2.019 | 2,339,237 | -46,367 | 0.45% | 4,722,121 |
| 2008-12-29 | 2008-12-22 | 2.060 | 2,385,604 | -202,858 | 0.46% | 4,914,504 |
| 2008-12-23 | 2008-12-19 | 2.226 | 2,588,462 | +100,463 | 0.50% | 5,761,141 |
| 2008-12-22 | 2008-12-18 | 2.257 | 2,487,999 | -540,953 | 0.48% | 5,614,809 |
| 2008-12-19 | 2008-12-17 | 2.122 | 3,028,952 | +701,307 | 0.58% | 6,427,980 |
| 2008-12-18 | 2008-12-16 | 1.822 | 2,327,645 | +38,640 | 0.45% | 4,240,896 |
| 2008-12-17 | 2008-12-15 | 1.770 | 2,289,005 | +36,707 | 0.44% | 4,052,016 |
| 2008-12-16 | 2008-12-12 | 1.739 | 2,252,298 | -1,932 | 0.43% | 3,917,089 |
| 2008-12-15 | 2008-12-11 | 1.957 | 2,254,230 | -13,523 | 0.43% | 4,410,505 |
| 2008-12-12 | 2008-12-10 | 1.967 | 2,267,753 | +142,966 | 0.44% | 4,460,439 |
| 2008-12-11 | 2008-12-09 | 1.894 | 2,124,787 | +150,694 | 0.41% | 4,025,268 |
| 2008-12-10 | 2008-12-08 | 1.915 | 1,974,093 | +316,844 | 0.38% | 3,780,660 |
| 2008-12-09 | 2008-12-05 | 1.863 | 1,657,249 | -102,395 | 0.32% | 3,088,080 |
| 2008-12-08 | 2008-12-04 | 1.750 | 1,759,644 | -345,823 | 0.34% | 3,078,504 |
| 2008-12-05 | 2008-12-03 | 1.812 | 2,105,467 | +432,762 | 0.41% | 3,814,299 |
| 2008-12-04 | 2008-12-02 | 1.708 | 1,672,705 | -9,660 | 0.32% | 2,857,140 |
| 2008-12-03 | 2008-12-01 | 1.801 | 1,682,365 | -88,871 | 0.32% | 3,030,384 |
| 2008-12-02 | 2008-11-28 | 1.667 | 1,771,236 | +11,592 | 0.34% | 2,952,097 |
| 2008-12-01 | 2008-11-27 | 1.646 | 1,759,644 | -9,660 | 0.34% | 2,896,344 |
| 2008-11-28 | 2008-11-26 | 1.605 | 1,769,304 | +15,456 | 0.34% | 2,838,981 |
| 2008-11-27 | 2008-11-25 | 1.553 | 1,753,848 | +9,660 | 0.34% | 2,723,400 |
| 2008-11-26 | 2008-11-24 | 1.605 | 1,744,188 | +46,367 | 0.34% | 2,798,680 |
| 2008-11-25 | 2008-11-21 | 1.667 | 1,697,821 | +19,320 | 0.33% | 2,829,737 |
| 2008-11-24 | 2008-11-20 | 1.584 | 1,678,501 | -25,115 | 0.32% | 2,658,528 |
| 2008-11-21 | 2008-11-19 | 1.615 | 1,703,616 | -307,185 | 0.33% | 2,751,215 |
| 2008-11-20 | 2008-11-18 | 1.615 | 2,010,801 | +19,320 | 0.39% | 3,247,297 |
| 2008-11-19 | 2008-11-17 | 1.832 | 1,991,481 | +311,048 | 0.38% | 3,649,032 |
| 2008-11-18 | 2008-11-14 | 1.863 | 1,680,433 | -106,258 | 0.32% | 3,131,280 |
| 2008-11-17 | 2008-11-13 | 1.884 | 1,786,691 | -177,742 | 0.34% | 3,366,271 |
| 2008-11-14 | 2008-11-12 | 1.874 | 1,964,433 | -376,736 | 0.38% | 3,680,816 |
| 2008-11-13 | 2008-11-11 | 1.760 | 2,341,169 | +900,301 | 0.45% | 4,120,121 |
| 2008-11-12 | 2008-11-10 | 1.770 | 1,440,868 | -1,988,003 | 0.28% | 2,550,636 |
| 2008-11-11 | 2008-11-07 | 1.253 | 3,428,871 | -558,341 | 0.66% | 4,295,016 |
| 2008-11-07 | 2008-11-05 | 1.139 | 3,987,212 | +444,354 | 0.77% | 4,540,360 |
| 2008-11-06 | 2008-11-04 | 1.056 | 3,542,858 | -104,326 | 0.68% | 3,740,952 |
| 2008-11-05 | 2008-11-03 | 1.066 | 3,647,184 | +1,273,172 | 0.70% | 3,888,868 |
| 2008-11-04 | 2008-10-31 | 1.046 | 2,374,012 | +32,843 | 0.46% | 2,482,176 |
| 2008-11-03 | 2008-10-30 | 0.994 | 2,341,169 | -168,081 | 0.45% | 2,326,656 |
| 2008-10-31 | 2008-10-29 | 0.859 | 2,509,250 | -104,327 | 0.48% | 2,156,008 |
| 2008-10-29 | 2008-10-27 | 0.787 | 2,613,577 | +115,918 | 0.50% | 2,056,256 |
| 2008-10-28 | 2008-10-24 | 0.818 | 2,497,659 | -13,523 | 0.48% | 2,042,624 |
| 2008-10-27 | 2008-10-23 | 1.025 | 2,511,182 | -17,388 | 0.48% | 2,573,604 |
| 2008-10-24 | 2008-10-22 | 0.983 | 2,528,570 | +48,299 | 0.49% | 2,486,720 |
| 2008-10-23 | 2008-10-21 | 1.056 | 2,480,271 | +96,599 | 0.48% | 2,618,952 |
| 2008-10-22 | 2008-10-20 | 1.128 | 2,383,672 | +3,864 | 0.46% | 2,689,684 |
| 2008-10-21 | 2008-10-17 | 1.118 | 2,379,808 | -9,660 | 0.46% | 2,660,688 |
| 2008-10-16 | 2008-10-14 | 1.232 | 2,389,468 | -46,367 | 0.46% | 2,943,584 |
| 2008-10-15 | 2008-10-13 | 1.170 | 2,435,835 | -19,320 | 0.47% | 2,849,408 |
| 2008-10-14 | 2008-10-10 | 1.087 | 2,455,155 | +46,367 | 0.47% | 2,668,680 |
| 2008-10-13 | 2008-10-09 | 1.284 | 2,408,788 | -27,047 | 0.46% | 3,092,064 |
| 2008-10-10 | 2008-10-08 | 1.273 | 2,435,835 | +164,218 | 0.47% | 3,101,567 |
| 2008-10-09 | 2008-10-06 | 1.491 | 2,271,617 | +48,299 | 0.44% | 3,386,303 |
| 2008-10-06 | 2008-10-02 | 1.605 | 2,223,318 | -46,947 | 0.43% | 3,567,480 |
| 2008-10-03 | 2008-09-30 | 1.532 | 2,270,265 | +123,646 | 0.44% | 3,478,296 |
| 2008-09-30 | 2008-09-26 | 1.656 | 2,146,619 | +1,932 | 0.41% | 3,555,521 |
| 2008-09-29 | 2008-09-25 | 1.656 | 2,144,687 | -57,959 | 0.41% | 3,552,321 |
| 2008-09-26 | 2008-09-24 | 1.656 | 2,202,646 | +1,932 | 0.42% | 3,648,320 |
| 2008-09-24 | 2008-09-22 | 1.801 | 2,200,714 | +185,470 | 0.42% | 3,964,068 |
| 2008-09-23 | 2008-09-19 | 1.781 | 2,015,244 | +450,150 | 0.39% | 3,588,264 |
| 2008-09-19 | 2008-09-17 | 1.646 | 1,565,094 | -9,660 | 0.30% | 2,576,118 |
| 2008-09-17 | 2008-09-12 | 1.905 | 1,574,754 | -3,864 | 0.30% | 2,999,569 |
| 2008-09-16 | 2008-09-11 | 1.822 | 1,578,618 | -15,455 | 0.30% | 2,876,193 |
| 2008-09-11 | 2008-09-09 | 2.070 | 1,594,073 | -987 | 0.31% | 3,300,399 |
| 2008-09-09 | 2008-09-05 | 2.070 | 1,595,060 | +38,640 | 0.31% | 3,302,443 |
| 2008-09-08 | 2008-09-04 | 2.101 | 1,556,420 | +3,864 | 0.30% | 3,270,778 |
| 2008-09-04 | 2008-09-02 | 2.340 | 1,552,556 | +91,789 | 0.30% | 3,632,319 |
| 2008-09-02 | 2008-08-29 | 2.464 | 1,460,767 | +202,857 | 0.28% | 3,599,036 |
| 2008-08-29 | 2008-08-27 | 2.464 | 1,257,910 | -9,659 | 0.24% | 3,099,237 |
| 2008-08-28 | 2008-08-26 | 2.298 | 1,267,569 | -19,320 | 0.24% | 2,913,083 |
| 2008-08-27 | 2008-08-25 | 2.309 | 1,286,889 | -45,208 | 0.25% | 2,970,805 |
| 2008-08-26 | 2008-08-21 | 2.298 | 1,332,097 | +9,659 | 0.26% | 3,061,379 |
| 2008-08-20 | 2008-08-18 | 2.319 | 1,322,438 | +28,980 | 0.25% | 3,066,561 |
| 2008-08-12 | 2008-08-08 | 2.650 | 1,293,458 | -42,503 | 0.25% | 3,427,840 |
| 2008-08-11 | 2008-08-07 | 2.836 | 1,335,961 | +46,367 | 0.26% | 3,789,419 |
| 2008-07-28 | 2008-07-24 | 3.230 | 1,289,594 | +13,524 | 0.25% | 4,165,200 |
| 2008-07-24 | 2008-07-22 | 3.188 | 1,276,070 | -3,864 | 0.25% | 4,068,679 |
| 2008-07-23 | 2008-07-21 | 3.220 | 1,279,934 | -3,864 | 0.25% | 4,120,750 |
| 2008-07-22 | 2008-07-18 | 3.168 | 1,283,798 | -5,796 | 0.25% | 4,066,740 |
| 2008-07-21 | 2008-07-17 | 3.209 | 1,289,594 | -38,640 | 0.25% | 4,138,500 |
| 2008-07-18 | 2008-07-16 | 3.199 | 1,328,234 | -15,455 | 0.26% | 4,248,751 |
| 2008-07-17 | 2008-07-15 | 3.323 | 1,343,689 | +61,823 | 0.26% | 4,465,109 |
| 2008-07-11 | 2008-07-09 | 3.054 | 1,281,866 | -5,796 | 0.25% | 3,914,650 |
| 2008-07-09 | 2008-07-07 | 2.940 | 1,287,662 | +9,660 | 0.25% | 3,785,720 |
| 2008-07-08 | 2008-07-04 | 3.042 | 1,278,002 | -71,483 | 0.25% | 3,887,130 |
| 2008-07-07 | 2008-07-03 | 3.020 | 1,349,485 | +63,523 | 0.26% | 4,075,441 |
| 2008-07-03 | 2008-06-30 | 3.160 | 1,285,962 | +48,212 | 0.26% | 4,063,911 |
| 2008-07-02 | 2008-06-27 | 3.149 | 1,237,750 | -7,417 | 0.25% | 3,898,201 |
| 2008-06-30 | 2008-06-26 | 3.214 | 1,245,167 | -33,377 | 0.25% | 4,002,141 |
| 2008-06-26 | 2008-06-24 | 3.193 | 1,278,544 | +27,814 | 0.26% | 4,081,839 |
| 2008-06-25 | 2008-06-23 | 3.290 | 1,250,730 | -5,563 | 0.25% | 4,114,451 |
| 2008-06-24 | 2008-06-20 | 3.451 | 1,256,293 | -5,563 | 0.25% | 4,336,001 |
| 2008-06-23 | 2008-06-19 | 3.430 | 1,261,856 | +5,563 | 0.25% | 4,327,981 |
| 2008-06-16 | 2008-06-12 | 3.527 | 1,256,293 | -9,271 | 0.25% | 4,430,851 |
| 2008-06-10 | 2008-06-05 | 3.786 | 1,265,564 | -5,563 | 0.25% | 4,791,149 |
| 2008-06-06 | 2008-06-04 | 3.937 | 1,271,127 | -59,338 | 0.25% | 5,004,150 |
| 2008-06-05 | 2008-06-03 | 3.969 | 1,330,465 | +9,272 | 0.27% | 5,280,800 |
| 2008-06-04 | 2008-06-02 | 4.109 | 1,321,193 | +9,271 | 0.26% | 5,429,248 |
| 2008-06-03 | 2008-05-30 | 4.045 | 1,311,922 | -3,708 | 0.26% | 5,306,251 |
| 2008-05-30 | 2008-05-28 | 4.152 | 1,315,630 | -9,272 | 0.26% | 5,463,148 |
| 2008-05-29 | 2008-05-27 | 4.185 | 1,324,902 | +33,378 | 0.27% | 5,544,520 |
| 2008-05-28 | 2008-05-26 | 4.217 | 1,291,524 | -103,842 | 0.26% | 5,446,628 |
| 2008-05-27 | 2008-05-23 | 4.325 | 1,395,366 | -31,523 | 0.28% | 6,035,052 |
| 2008-05-26 | 2008-05-22 | 4.465 | 1,426,889 | +42,649 | 0.29% | 6,371,461 |
| 2008-05-23 | 2008-05-21 | 4.562 | 1,384,240 | +79,735 | 0.28% | 6,315,391 |
| 2008-05-22 | 2008-05-20 | 4.357 | 1,304,505 | -105,695 | 0.26% | 5,684,282 |
| 2008-05-21 | 2008-05-19 | 4.422 | 1,410,200 | +114,967 | 0.28% | 6,236,100 |
| 2008-05-20 | 2008-05-16 | 4.131 | 1,295,233 | -118,676 | 0.26% | 5,350,510 |
| 2008-05-19 | 2008-05-15 | 4.152 | 1,413,909 | -541,457 | 0.28% | 5,871,251 |
| 2008-05-16 | 2008-05-14 | 4.131 | 1,955,366 | +732,451 | 0.39% | 8,077,469 |
| 2008-05-14 | 2008-05-09 | 3.495 | 1,222,915 | +5,563 | 0.25% | 4,273,560 |
| 2008-05-13 | 2008-05-08 | 3.538 | 1,217,352 | -211,391 | 0.24% | 4,306,639 |
| 2008-05-09 | 2008-05-07 | 3.613 | 1,428,743 | -94,570 | 0.29% | 5,162,349 |
| 2008-05-08 | 2008-05-06 | 3.667 | 1,523,313 | -24,106 | 0.31% | 5,586,201 |
| 2008-05-07 | 2008-05-05 | 3.559 | 1,547,419 | +76,027 | 0.31% | 5,507,701 |
| 2008-05-05 | 2008-04-30 | 3.441 | 1,471,392 | +44,503 | 0.29% | 5,062,529 |
| 2008-05-02 | 2008-04-29 | 3.505 | 1,426,889 | +179,868 | 0.29% | 5,001,751 |
| 2008-04-30 | 2008-04-28 | 3.548 | 1,247,021 | +16,689 | 0.25% | 4,425,050 |
| 2008-04-29 | 2008-04-25 | 3.527 | 1,230,332 | -46,358 | 0.25% | 4,339,289 |
| 2008-04-28 | 2008-04-24 | 3.441 | 1,276,690 | +53,775 | 0.26% | 4,392,630 |
| 2008-04-25 | 2008-04-23 | 3.117 | 1,222,915 | +74,172 | 0.25% | 3,811,910 |
| 2008-04-24 | 2008-04-22 | 3.009 | 1,148,743 | +9,272 | 0.23% | 3,456,810 |
| 2008-04-21 | 2008-04-17 | 2.837 | 1,139,471 | +11,125 | 0.23% | 3,232,269 |
| 2008-04-16 | 2008-04-14 | 2.858 | 1,128,346 | -9,271 | 0.23% | 3,225,051 |
| 2008-04-15 | 2008-04-11 | 2.944 | 1,137,617 | -9,272 | 0.23% | 3,349,710 |
| 2008-04-14 | 2008-04-10 | 2.858 | 1,146,889 | -3,708 | 0.23% | 3,278,051 |
| 2008-04-11 | 2008-04-09 | 2.783 | 1,150,597 | +5,563 | 0.23% | 3,201,779 |
| 2008-04-09 | 2008-04-07 | 2.988 | 1,145,034 | +16,688 | 0.23% | 3,420,949 |
| 2008-04-08 | 2008-04-03 | 2.955 | 1,128,346 | -9,271 | 0.23% | 3,334,581 |
| 2008-04-07 | 2008-04-02 | 2.847 | 1,137,617 | +18,543 | 0.23% | 3,239,280 |
| 2008-04-03 | 2008-04-01 | 2.815 | 1,119,074 | -9,272 | 0.22% | 3,150,270 |
| 2008-04-01 | 2008-03-28 | 2.837 | 1,128,346 | -18,543 | 0.23% | 3,200,711 |
| 2008-03-28 | 2008-03-26 | 2.632 | 1,146,889 | +27,815 | 0.23% | 3,018,281 |
| 2008-03-26 | 2008-03-20 | 2.427 | 1,119,074 | +18,543 | 0.22% | 2,715,750 |
| 2008-03-25 | 2008-03-19 | 2.491 | 1,100,531 | -27,815 | 0.22% | 2,741,970 |
| 2008-03-20 | 2008-03-18 | 2.438 | 1,128,346 | +27,815 | 0.23% | 2,750,421 |
| 2008-03-12 | 2008-03-10 | 3.052 | 1,100,531 | +1,854 | 0.22% | 3,359,210 |
| 2008-03-07 | 2008-03-05 | 3.311 | 1,098,677 | -46,357 | 0.22% | 3,637,951 |
| 2008-03-06 | 2008-03-04 | 3.344 | 1,145,034 | +9,271 | 0.23% | 3,828,499 |
| 2008-03-04 | 2008-02-29 | 3.538 | 1,135,763 | -87,152 | 0.23% | 4,018,001 |
| 2008-03-03 | 2008-02-28 | 3.484 | 1,222,915 | +18,543 | 0.25% | 4,260,370 |
| 2008-02-29 | 2008-02-27 | 3.581 | 1,204,372 | -29,669 | 0.24% | 4,312,680 |
| 2008-02-28 | 2008-02-26 | 3.505 | 1,234,041 | -7,417 | 0.25% | 4,325,750 |
| 2008-02-27 | 2008-02-25 | 3.311 | 1,241,458 | -7,417 | 0.25% | 4,110,729 |
| 2008-02-25 | 2008-02-21 | 3.268 | 1,248,875 | +74,172 | 0.25% | 4,081,409 |
| 2008-02-22 | 2008-02-20 | 3.236 | 1,174,703 | +9,271 | 0.24% | 3,800,999 |
| 2008-02-21 | 2008-02-19 | 3.333 | 1,165,432 | -20,397 | 0.23% | 3,884,131 |
| 2008-02-20 | 2008-02-18 | 3.290 | 1,185,829 | +37,086 | 0.24% | 3,900,950 |
| 2008-02-19 | 2008-02-15 | 3.290 | 1,148,743 | -9,271 | 0.23% | 3,778,950 |
| 2008-02-18 | 2008-02-14 | 3.139 | 1,158,014 | +27,814 | 0.23% | 3,634,589 |
| 2008-02-15 | 2008-02-13 | 3.063 | 1,130,200 | -29,669 | 0.23% | 3,461,961 |
| 2008-02-14 | 2008-02-12 | 3.031 | 1,159,869 | +20,398 | 0.23% | 3,515,311 |
| 2008-02-11 | 2008-02-04 | 3.344 | 1,139,471 | -100,133 | 0.23% | 3,809,899 |
| 2008-02-05 | 2008-02-01 | 3.117 | 1,239,604 | -22,252 | 0.25% | 3,863,930 |
| 2008-02-04 | 2008-01-31 | 2.934 | 1,261,856 | +122,385 | 0.25% | 3,701,921 |
| 2008-01-29 | 2008-01-25 | 3.387 | 1,139,471 | -18,543 | 0.23% | 3,859,059 |
| 2008-01-28 | 2008-01-24 | 3.236 | 1,158,014 | -22,252 | 0.23% | 3,746,999 |
| 2008-01-25 | 2008-01-23 | 3.182 | 1,180,266 | -29,669 | 0.24% | 3,755,350 |
| 2008-01-24 | 2008-01-22 | 3.042 | 1,209,935 | +14,834 | 0.24% | 3,680,100 |
| 2008-01-23 | 2008-01-21 | 3.505 | 1,195,101 | -92,715 | 0.24% | 4,189,252 |
| 2008-01-22 | 2008-01-18 | 3.538 | 1,287,816 | -18,543 | 0.26% | 4,555,920 |
| 2008-01-21 | 2008-01-17 | 3.602 | 1,306,359 | +139,073 | 0.26% | 4,706,060 |
| 2008-01-18 | 2008-01-16 | 3.764 | 1,167,286 | -46,358 | 0.23% | 4,393,910 |
| 2008-01-16 | 2008-01-14 | 4.066 | 1,213,644 | -7,417 | 0.24% | 4,934,932 |
| 2008-01-14 | 2008-01-10 | 4.196 | 1,221,061 | -16,689 | 0.24% | 5,123,131 |
| 2008-01-11 | 2008-01-09 | 4.077 | 1,237,750 | -24,106 | 0.25% | 5,046,302 |
| 2008-01-10 | 2008-01-08 | 3.980 | 1,261,856 | +70,464 | 0.25% | 5,022,092 |
| 2008-01-09 | 2008-01-07 | 4.131 | 1,191,392 | -18,543 | 0.24% | 4,921,550 |
| 2008-01-08 | 2008-01-04 | 4.163 | 1,209,935 | -229,934 | 0.24% | 5,037,300 |
| 2008-01-07 | 2008-01-03 | 4.152 | 1,439,869 | -129,801 | 0.29% | 5,979,050 |
| 2008-01-04 | 2008-01-02 | 4.217 | 1,569,670 | -77,881 | 0.31% | 6,619,628 |
| 2008-01-03 | 2007-12-31 | 4.239 | 1,647,551 | +20,397 | 0.33% | 6,983,609 |
| 2008-01-02 | 2007-12-27 | 4.206 | 1,627,154 | -48,212 | 0.33% | 6,844,500 |
| 2007-12-28 | 2007-12-24 | 4.099 | 1,675,366 | +14,835 | 0.34% | 6,866,600 |
| 2007-12-27 | 2007-12-20 | 3.904 | 1,660,531 | +1,854 | 0.33% | 6,483,418 |
| 2007-12-21 | 2007-12-19 | 3.861 | 1,658,677 | +76,026 | 0.33% | 6,404,619 |
| 2007-12-19 | 2007-12-17 | 3.861 | 1,582,651 | -7,417 | 0.32% | 6,111,062 |
| 2007-12-18 | 2007-12-14 | 3.904 | 1,590,068 | +22,252 | 0.32% | 6,208,301 |
| 2007-12-17 | 2007-12-13 | 3.969 | 1,567,816 | -3,709 | 0.31% | 6,222,879 |
| 2007-12-14 | 2007-12-12 | 4.142 | 1,571,525 | -9,271 | 0.31% | 6,508,801 |
| 2007-12-13 | 2007-12-11 | 4.260 | 1,580,796 | -12,980 | 0.32% | 6,734,749 |
| 2007-12-11 | 2007-12-07 | 4.401 | 1,593,776 | -152,054 | 0.32% | 7,013,518 |
| 2007-12-10 | 2007-12-06 | 4.368 | 1,745,830 | +12,981 | 0.35% | 7,626,152 |
| 2007-12-07 | 2007-12-05 | 4.357 | 1,732,849 | +92,715 | 0.35% | 7,550,758 |
| 2007-12-06 | 2007-12-04 | 4.196 | 1,640,134 | +5,563 | 0.33% | 6,881,410 |
| 2007-12-05 | 2007-12-03 | 4.239 | 1,634,571 | +9,271 | 0.33% | 6,928,589 |
| 2007-12-04 | 2007-11-30 | 4.250 | 1,625,300 | -7,417 | 0.33% | 6,906,821 |
| 2007-12-03 | 2007-11-29 | 4.206 | 1,632,717 | +96,424 | 0.33% | 6,867,901 |
| 2007-11-30 | 2007-11-28 | 4.099 | 1,536,293 | -22,252 | 0.31% | 6,296,600 |
| 2007-11-29 | 2007-11-27 | 4.088 | 1,558,545 | +22,252 | 0.31% | 6,370,992 |
| 2007-11-28 | 2007-11-26 | 4.109 | 1,536,293 | +126,093 | 0.31% | 6,313,170 |
| 2007-11-27 | 2007-11-23 | 4.023 | 1,410,200 | +133,510 | 0.28% | 5,673,330 |
| 2007-11-23 | 2007-11-21 | 4.185 | 1,276,690 | -9,272 | 0.26% | 5,342,760 |
| 2007-11-20 | 2007-11-16 | 4.045 | 1,285,962 | -3,708 | 0.26% | 5,201,252 |
| 2007-11-19 | 2007-11-15 | 4.206 | 1,289,670 | +9,271 | 0.26% | 5,424,899 |
| 2007-11-16 | 2007-11-14 | 4.336 | 1,280,399 | -134,437 | 0.26% | 5,551,622 |
| 2007-11-15 | 2007-11-13 | 4.142 | 1,414,836 | +103,841 | 0.28% | 5,859,841 |
| 2007-11-14 | 2007-11-12 | 4.206 | 1,310,995 | +7,418 | 0.26% | 5,514,601 |
| 2007-11-13 | 2007-11-09 | 4.422 | 1,303,577 | +27,814 | 0.26% | 5,764,598 |
| 2007-11-12 | 2007-11-08 | 4.573 | 1,275,763 | +9,272 | 0.26% | 5,834,241 |
| 2007-11-09 | 2007-11-07 | 4.713 | 1,266,491 | -51,921 | 0.25% | 5,969,418 |
| 2007-11-08 | 2007-11-06 | 4.498 | 1,318,412 | -18,543 | 0.26% | 5,929,740 |
| 2007-11-07 | 2007-11-05 | 4.465 | 1,336,955 | -113,113 | 0.27% | 5,969,880 |
| 2007-11-06 | 2007-11-02 | 4.767 | 1,450,068 | +40,795 | 0.29% | 6,912,882 |
| 2007-11-05 | 2007-11-01 | 4.961 | 1,409,273 | +37,086 | 0.28% | 6,992,000 |
| 2007-11-01 | 2007-10-30 | 5.177 | 1,372,187 | +9,272 | 0.28% | 7,104,001 |
| 2007-10-31 | 2007-10-29 | 5.285 | 1,362,915 | +42,649 | 0.27% | 7,202,999 |
| 2007-10-30 | 2007-10-26 | 5.209 | 1,320,266 | -24,106 | 0.26% | 6,877,919 |
| 2007-10-29 | 2007-10-25 | 5.199 | 1,344,372 | -85,298 | 0.27% | 6,988,999 |
| 2007-10-26 | 2007-10-24 | 5.307 | 1,429,670 | -66,755 | 0.29% | 7,586,638 |
| 2007-10-25 | 2007-10-23 | 5.371 | 1,496,425 | +11,125 | 0.30% | 8,037,718 |
| 2007-10-24 | 2007-10-22 | 5.382 | 1,485,300 | +85,299 | 0.30% | 7,993,983 |
| 2007-10-23 | 2007-10-18 | 5.738 | 1,400,001 | -14,835 | 0.28% | 8,033,198 |
| 2007-10-22 | 2007-10-17 | 5.706 | 1,414,836 | +5,563 | 0.28% | 8,072,541 |
| 2007-10-18 | 2007-10-16 | 5.619 | 1,409,273 | +27,815 | 0.28% | 7,919,200 |
| 2007-10-17 | 2007-10-15 | 5.695 | 1,381,458 | +51,920 | 0.28% | 7,867,198 |
| 2007-10-16 | 2007-10-12 | 5.727 | 1,329,538 | -109,404 | 0.27% | 7,614,541 |
| 2007-10-15 | 2007-10-11 | 5.458 | 1,438,942 | +7,417 | 0.29% | 7,853,121 |
| 2007-10-12 | 2007-10-10 | 5.425 | 1,431,525 | -18,543 | 0.29% | 7,766,322 |
| 2007-10-11 | 2007-10-09 | 5.414 | 1,450,068 | +9,272 | 0.29% | 7,851,282 |
| 2007-10-10 | 2007-10-08 | 5.501 | 1,440,796 | -76,027 | 0.29% | 7,925,399 |
| 2007-10-09 | 2007-10-05 | 5.511 | 1,516,823 | -18,543 | 0.30% | 8,359,962 |
| 2007-10-08 | 2007-10-04 | 5.414 | 1,535,366 | +76,027 | 0.31% | 8,313,121 |
| 2007-10-05 | 2007-10-03 | 5.565 | 1,459,339 | +139,073 | 0.29% | 8,121,839 |
| 2007-10-04 | 2007-10-02 | 5.867 | 1,320,266 | -89,007 | 0.26% | 7,746,559 |
| 2007-10-03 | 2007-09-28 | 5.576 | 1,409,273 | +81,590 | 0.28% | 7,858,400 |
| 2007-10-02 | 2007-09-27 | 5.544 | 1,327,683 | -146,491 | 0.27% | 7,360,477 |
| 2007-09-28 | 2007-09-25 | 5.501 | 1,474,174 | -3,708 | 0.30% | 8,109,002 |
| 2007-09-27 | 2007-09-24 | 5.576 | 1,477,882 | -591,524 | 0.30% | 8,240,978 |
| 2007-09-25 | 2007-09-21 | 5.813 | 2,069,406 | +37,086 | 0.41% | 12,030,480 |
| 2007-09-24 | 2007-09-20 | 5.652 | 2,032,320 | -163,179 | 0.41% | 11,486,080 |
| 2007-09-21 | 2007-09-19 | 5.436 | 2,195,499 | +198,411 | 0.44% | 11,934,721 |
| 2007-09-20 | 2007-09-18 | 5.328 | 1,997,088 | +139,073 | 0.40% | 10,640,759 |
| 2007-09-19 | 2007-09-17 | 5.263 | 1,858,015 | -64,901 | 0.37% | 9,779,519 |
| 2007-09-18 | 2007-09-14 | 5.220 | 1,922,916 | +305,961 | 0.39% | 10,038,161 |
| 2007-09-17 | 2007-09-13 | 4.886 | 1,616,955 | +33,377 | 0.32% | 7,900,319 |
| 2007-09-14 | 2007-09-12 | 4.854 | 1,583,578 | -89,006 | 0.32% | 7,686,001 |
| 2007-09-13 | 2007-09-11 | 4.886 | 1,672,584 | -380,133 | 0.34% | 8,172,118 |
| 2007-09-12 | 2007-09-10 | 4.907 | 2,052,717 | +7,417 | 0.41% | 10,073,699 |
| 2007-09-11 | 2007-09-07 | 4.983 | 2,045,300 | -250,331 | 0.41% | 10,191,720 |
| 2007-09-07 | 2007-09-05 | 5.123 | 2,295,631 | -181,722 | 0.46% | 11,760,998 |
| 2007-09-06 | 2007-09-04 | 5.177 | 2,477,353 | -281,855 | 0.50% | 12,825,597 |
| 2007-09-05 | 2007-09-03 | 5.263 | 2,759,208 | -376,424 | 0.55% | 14,522,880 |
| 2007-09-04 | 2007-08-31 | 5.166 | 3,135,632 | +135,364 | 0.63% | 16,199,778 |
| 2007-09-03 | 2007-08-30 | 4.951 | 3,000,268 | -176,159 | 0.60% | 14,853,240 |
| 2007-08-31 | 2007-08-29 | 4.951 | 3,176,427 | +305,961 | 0.64% | 15,725,340 |
| 2007-08-30 | 2007-08-28 | 5.339 | 2,870,466 | -2,086,095 | 0.58% | 15,325,198 |
| 2007-08-29 | 2007-08-27 | 5.339 | 4,956,561 | -118,676 | 0.99% | 26,462,699 |
| 2007-08-28 | 2007-08-24 | 4.487 | 5,075,237 | +483,974 | 1.02% | 22,771,840 |
| 2007-08-27 | 2007-08-23 | 4.109 | 4,591,263 | +98,278 | 0.92% | 18,867,120 |
| 2007-08-24 | 2007-08-22 | 4.001 | 4,492,985 | +92,716 | 0.90% | 17,978,661 |
| 2007-08-23 | 2007-08-21 | 3.861 | 4,400,269 | +22,251 | 0.88% | 16,990,679 |
| 2007-08-22 | 2007-08-20 | 3.807 | 4,378,018 | -52,847 | 0.88% | 16,668,661 |
| 2007-08-21 | 2007-08-17 | 3.581 | 4,430,865 | -512,716 | 0.89% | 15,866,279 |
| 2007-08-20 | 2007-08-16 | 3.451 | 4,943,581 | +126,093 | 0.99% | 17,062,400 |
| 2007-08-17 | 2007-08-15 | 3.775 | 4,817,488 | -181,722 | 0.97% | 18,185,999 |
| 2007-08-16 | 2007-08-14 | 3.861 | 4,999,210 | +198,410 | 1.00% | 19,303,359 |
| 2007-08-15 | 2007-08-13 | 3.840 | 4,800,800 | +72,318 | 0.96% | 18,433,682 |
| 2007-08-14 | 2007-08-10 | 3.829 | 4,728,482 | +116,822 | 0.95% | 18,105,002 |
| 2007-08-13 | 2007-08-09 | 4.055 | 4,611,660 | +55,629 | 0.92% | 18,702,239 |
| 2007-08-10 | 2007-08-08 | 4.088 | 4,556,031 | +25,960 | 0.91% | 18,624,060 |
| 2007-08-09 | 2007-08-07 | 3.991 | 4,530,071 | +3,709 | 0.91% | 18,078,201 |
| 2007-08-08 | 2007-08-06 | 3.991 | 4,526,362 | +14,834 | 0.91% | 18,063,399 |
| 2007-08-07 | 2007-08-03 | 4.001 | 4,511,528 | +51,921 | 0.90% | 18,052,861 |
| 2007-08-06 | 2007-08-02 | 4.142 | 4,459,607 | -927 | 0.89% | 18,470,399 |
| 2007-08-03 | 2007-08-01 | 4.131 | 4,460,534 | -15,762 | 0.89% | 18,426,129 |
| 2007-08-02 | 2007-07-31 | 4.422 | 4,476,296 | +53,775 | 0.90% | 19,794,800 |
| 2007-08-01 | 2007-07-30 | 4.260 | 4,422,521 | -31,523 | 0.89% | 18,841,500 |
| 2007-07-31 | 2007-07-27 | 4.077 | 4,454,044 | -50,066 | 0.89% | 18,159,119 |
| 2007-07-30 | 2007-07-26 | 4.282 | 4,504,110 | -74,173 | 0.90% | 19,286,258 |
| 2007-07-27 | 2007-07-25 | 4.390 | 4,578,283 | +171,524 | 0.92% | 20,097,661 |
| 2007-07-26 | 2007-07-24 | 4.454 | 4,406,759 | -299,471 | 0.88% | 19,629,888 |
| 2007-07-25 | 2007-07-23 | 3.915 | 4,706,230 | -38,940 | 0.94% | 18,425,880 |
| 2007-07-24 | 2007-07-20 | 3.775 | 4,745,170 | +29,669 | 0.95% | 17,912,999 |
| 2007-07-23 | 2007-07-19 | 3.786 | 4,715,501 | +48,212 | 0.95% | 17,851,858 |
| 2007-07-20 | 2007-07-18 | 3.904 | 4,667,289 | +29,668 | 0.94% | 18,223,078 |
| 2007-07-19 | 2007-07-17 | 4.088 | 4,637,621 | +44,504 | 0.93% | 18,957,582 |
| 2007-07-18 | 2007-07-16 | 4.023 | 4,593,117 | -18,543 | 0.92% | 18,478,419 |
| 2007-07-17 | 2007-07-13 | 4.120 | 4,611,660 | -96,424 | 0.92% | 19,000,679 |
| 2007-07-16 | 2007-07-12 | 4.196 | 4,708,084 | +543,312 | 0.94% | 19,753,419 |
| 2007-07-13 | 2007-07-11 | 4.206 | 4,164,772 | +224,371 | 0.83% | 17,518,798 |
| 2007-07-12 | 2007-07-10 | 4.303 | 3,940,401 | +311,523 | 0.79% | 16,957,499 |
| 2007-07-11 | 2007-07-09 | 4.336 | 3,628,878 | +237,351 | 0.73% | 15,734,281 |
| 2007-07-10 | 2007-07-06 | 4.260 | 3,391,527 | +9,272 | 0.68% | 14,449,102 |
| 2007-07-09 | 2007-07-05 | 4.293 | 3,382,255 | +194,331 | 0.68% | 14,519,040 |
| 2007-07-06 | 2007-07-04 | 4.303 | 3,187,924 | +491,391 | 0.64% | 13,719,217 |
| 2007-07-05 | 2007-07-03 | 4.250 | 2,696,533 | -44,503 | 0.54% | 11,459,098 |
| 2007-07-04 | 2007-06-29 | 4.185 | 2,741,036 | -46,358 | 0.55% | 11,470,833 |
| 2007-07-03 | 2007-06-28 | 4.163 | 2,787,394 | +454,306 | 0.56% | 11,604,706 |
| 2007-06-29 | 2007-06-27 | 4.185 | 2,333,088 | -25,034 | 0.47% | 9,763,630 |
| 2007-06-28 | 2007-06-26 | 4.185 | 2,358,122 | -454,305 | 0.47% | 9,868,394 |
| 2007-06-27 | 2007-06-25 | 4.282 | 2,812,427 | +11,126 | 0.56% | 12,042,599 |
| 2007-06-26 | 2007-06-22 | 4.433 | 2,801,301 | 0.56% | 12,417,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy