History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.110 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.190 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.620 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.630 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.650 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.590 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.690 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.690 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.670 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.690 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.730 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.710 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.710 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.710 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.740 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.760 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.790 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.790 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.790 0 +0
2023-10-10 2023-10-06 0.790 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.910 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.880 0 +0
2023-09-14 2023-09-12 0.890 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.910 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.860 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.870 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.920 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 0.960 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.890 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.890 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.740 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.730 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.750 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.790 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.790 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.790 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.790 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.800 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.860 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.860 0 +0
2023-04-28 2023-04-26 0.830 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.870 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.870 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.850 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.810 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.810 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.830 0 +0
2023-03-28 2023-03-24 0.850 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.860 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.910 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.910 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.880 0 +0
2023-02-20 2023-02-16 0.870 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.930 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.890 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.890 0 +0
2023-01-09 2023-01-05 0.890 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.850 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.820 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.850 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.940 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.830 0 +0
2022-12-02 2022-11-30 0.820 0 +0
2022-12-01 2022-11-29 0.820 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.740 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.800 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.760 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.610 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.680 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.690 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.750 0 +0
2022-10-07 2022-10-05 0.710 0 +0
2022-10-06 2022-10-03 0.670 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.680 0 +0
2022-09-30 2022-09-28 0.700 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.720 0 +0
2022-09-27 2022-09-23 0.720 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.770 0 +0
2022-09-20 2022-09-16 0.810 0 +0
2022-09-19 2022-09-15 0.830 0 +0
2022-09-16 2022-09-14 0.830 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.810 0 +0
2022-09-09 2022-09-07 0.810 0 +0
2022-09-08 2022-09-06 0.810 0 +0
2022-09-07 2022-09-05 0.810 0 +0
2022-09-06 2022-09-02 0.820 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.940 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.960 0 +0
2022-08-19 2022-08-17 0.980 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 0.980 0 +0
2022-08-16 2022-08-12 0.990 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 0.990 0 +0
2022-08-10 2022-08-08 0.970 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.920 0 +0
2022-08-03 2022-08-01 0.930 0 +0
2022-08-02 2022-07-29 0.960 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.950 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.990 0 +0
2022-07-26 2022-07-22 0.990 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.020 0 +0
2022-07-19 2022-07-15 0.990 0 +0
2022-07-18 2022-07-14 1.040 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.040 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.090 0 +0
2022-07-07 2022-07-05 1.110 0 +0
2022-07-06 2022-07-04 1.110 0 +0
2022-07-05 2022-06-30 1.100 0 +0
2022-07-04 2022-06-29 1.110 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.130 0 +0
2022-06-24 2022-06-22 1.150 0 +0
2022-06-23 2022-06-21 1.130 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.120 0 +0
2022-06-20 2022-06-16 1.110 0 +0
2022-06-17 2022-06-15 1.150 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.130 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.170 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.170 0 +0
2022-06-08 2022-06-06 1.170 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.170 0 +0
2022-06-02 2022-05-31 1.170 0 +0
2022-06-01 2022-05-30 1.160 0 +0
2022-05-31 2022-05-27 1.160 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.170 0 +0
2022-05-26 2022-05-24 1.170 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.150 0 +0
2022-05-23 2022-05-19 1.130 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.120 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.150 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.130 0 +0
2022-05-10 2022-05-05 1.150 0 +0
2022-05-06 2022-05-04 1.160 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.100 0 +0
2022-04-26 2022-04-22 1.190 0 +0
2022-04-25 2022-04-21 1.210 0 +0
2022-04-22 2022-04-20 1.240 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.240 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.320 0 +0
2022-04-11 2022-04-07 1.310 0 +0
2022-04-08 2022-04-06 1.330 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.190 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.230 0 +0
2022-03-31 2022-03-29 1.230 0 +0
2022-03-30 2022-03-28 1.230 0 +0
2022-03-29 2022-03-25 1.230 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.230 0 +0
2022-03-24 2022-03-22 1.220 0 +0
2022-03-23 2022-03-21 1.180 0 +0
2022-03-22 2022-03-18 1.220 0 +0
2022-03-21 2022-03-17 1.180 0 +0
2022-03-18 2022-03-16 1.120 0 +0
2022-03-17 2022-03-15 1.050 0 +0
2022-03-16 2022-03-14 1.160 0 +0
2022-03-15 2022-03-11 1.210 0 +0
2022-03-14 2022-03-10 1.240 0 +0
2022-03-11 2022-03-09 1.210 0 +0
2022-03-10 2022-03-08 1.230 0 +0
2022-03-09 2022-03-07 1.290 0 +0
2022-03-08 2022-03-04 1.290 0 +0
2022-03-07 2022-03-03 1.340 0 +0
2022-03-04 2022-03-02 1.320 0 +0
2022-03-03 2022-03-01 1.310 0 +0
2022-03-02 2022-02-28 1.310 0 +0
2022-03-01 2022-02-25 1.330 0 +0
2022-02-28 2022-02-24 1.330 0 +0
2022-02-25 2022-02-23 1.360 0 +0
2022-02-24 2022-02-22 1.370 0 +0
2022-02-23 2022-02-21 1.420 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.360 0 +0
2022-02-16 2022-02-14 1.370 0 +0
2022-02-15 2022-02-11 1.440 0 +0
2022-02-14 2022-02-10 1.440 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.420 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.230 0 +0
2022-02-04 2022-01-27 1.280 0 +0
2022-01-28 2022-01-26 1.330 0 +0
2022-01-27 2022-01-25 1.320 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.410 0 +0
2022-01-24 2022-01-20 1.420 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.330 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.380 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.400 0 +0
2022-01-12 2022-01-10 1.370 0 +0
2022-01-11 2022-01-07 1.390 0 +0
2022-01-10 2022-01-06 1.290 0 +0
2022-01-07 2022-01-05 1.270 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.300 0 +0
2022-01-04 2021-12-31 1.280 0 +0
2022-01-03 2021-12-29 1.310 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.330 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.370 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.370 0 +0
2021-12-20 2021-12-16 1.340 0 +0
2021-12-17 2021-12-15 1.290 0 +0
2021-12-16 2021-12-14 1.300 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.330 0 +0
2021-12-13 2021-12-09 1.370 0 +0
2021-12-10 2021-12-08 1.360 0 +0
2021-12-09 2021-12-07 1.350 0 +0
2021-12-08 2021-12-06 1.310 0 +0
2021-12-07 2021-12-03 1.330 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.280 0 +0
2021-12-02 2021-11-30 1.260 0 +0
2021-12-01 2021-11-29 1.270 0 +0
2021-11-30 2021-11-26 1.330 0 +0
2021-11-29 2021-11-25 1.350 0 +0
2021-11-26 2021-11-24 1.350 0 +0
2021-11-25 2021-11-23 1.350 0 +0
2021-11-24 2021-11-22 1.290 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.290 0 +0
2021-11-19 2021-11-17 1.290 0 +0
2021-11-18 2021-11-16 1.240 0 +0
2021-11-17 2021-11-15 1.290 0 +0
2021-11-16 2021-11-12 1.290 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.300 0 +0
2021-11-11 2021-11-09 1.280 0 +0
2021-11-10 2021-11-08 1.280 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.330 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.410 0 +0
2021-11-02 2021-10-29 1.560 0 +0
2021-11-01 2021-10-28 1.580 0 +0
2021-10-29 2021-10-27 1.650 0 +0
2021-10-28 2021-10-26 1.700 0 +0
2021-10-27 2021-10-25 1.710 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.760 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.670 0 +0
2021-10-18 2021-10-12 1.680 0 +0
2021-10-15 2021-10-11 1.710 0 +0
2021-10-12 2021-10-08 1.770 0 +0
2021-10-11 2021-10-07 1.840 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.840 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.820 0 +0
2021-10-04 2021-09-29 1.750 0 +0
2021-09-30 2021-09-28 1.780 0 +0
2021-09-29 2021-09-27 1.770 0 +0
2021-09-28 2021-09-24 1.830 0 +0
2021-09-27 2021-09-23 1.910 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.870 0 +0
2021-09-21 2021-09-17 1.950 0 +0
2021-09-20 2021-09-16 1.990 0 +0
2021-09-17 2021-09-15 2.100 0 +0
2021-09-16 2021-09-14 2.070 0 +0
2021-09-15 2021-09-13 2.330 0 +0
2021-09-14 2021-09-10 2.350 0 +0
2021-09-13 2021-09-09 2.420 0 +0
2021-09-10 2021-09-08 2.250 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 1.980 0 +0
2021-09-07 2021-09-03 1.970 0 +0
2021-09-06 2021-09-02 1.980 0 +0
2021-09-03 2021-09-01 1.930 0 +0
2021-09-02 2021-08-31 1.960 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.950 0 +0
2021-08-30 2021-08-26 1.940 0 +0
2021-08-27 2021-08-25 1.810 0 +0
2021-08-26 2021-08-24 1.790 0 +0
2021-08-25 2021-08-23 1.750 0 +0
2021-08-24 2021-08-20 1.750 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.890 0 +0
2021-08-19 2021-08-17 1.880 0 +0
2021-08-18 2021-08-16 1.910 0 +0
2021-08-17 2021-08-13 1.920 0 +0
2021-08-16 2021-08-12 1.910 0 +0
2021-08-13 2021-08-11 1.870 0 +0
2021-08-12 2021-08-10 1.830 0 +0
2021-08-11 2021-08-09 1.820 0 +0
2021-08-10 2021-08-06 1.840 0 +0
2021-08-09 2021-08-05 1.830 0 +0
2021-08-06 2021-08-04 1.880 0 +0
2021-08-05 2021-08-03 1.830 0 +0
2021-08-04 2021-08-02 1.880 0 +0
2021-08-03 2021-07-30 2.000 0 +0
2021-08-02 2021-07-29 1.890 0 +0
2021-07-30 2021-07-28 1.780 0 +0
2021-07-29 2021-07-27 1.790 0 +0
2021-07-28 2021-07-26 1.970 0 +0
2021-07-27 2021-07-23 2.030 0 +0
2021-07-26 2021-07-22 2.080 0 +0
2021-07-23 2021-07-21 1.940 0 +0
2021-07-22 2021-07-20 1.920 0 +0
2021-07-21 2021-07-19 1.970 0 +0
2021-07-20 2021-07-16 2.080 0 +0
2021-07-19 2021-07-15 2.070 0 +0
2021-07-16 2021-07-14 1.990 0 +0
2021-07-15 2021-07-13 2.040 0 +0
2021-07-14 2021-07-12 2.010 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 1.920 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.940 0 +0
2021-07-07 2021-07-05 1.940 0 +0
2021-07-06 2021-07-02 1.990 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.020 0 +0
2021-06-30 2021-06-28 2.070 0 +0
2021-06-29 2021-06-25 2.190 0 +0
2021-06-28 2021-06-24 2.010 0 +0
2021-06-25 2021-06-23 1.990 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 1.920 0 +0
2021-06-21 2021-06-17 1.930 0 +0
2021-06-18 2021-06-16 1.910 0 +0
2021-06-17 2021-06-15 2.040 0 +0
2021-06-16 2021-06-11 2.140 0 +0
2021-06-15 2021-06-10 2.070 0 +0
2021-06-11 2021-06-09 2.070 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 1.990 0 +0
2021-06-08 2021-06-04 2.150 0 +0
2021-06-07 2021-06-03 2.220 0 +0
2021-06-04 2021-06-02 2.130 0 +0
2021-06-03 2021-06-01 2.220 0 +0
2021-06-02 2021-05-31 2.340 0 +0
2021-06-01 2021-05-28 2.460 0 +0
2021-05-31 2021-05-27 2.410 0 +0
2021-05-28 2021-05-26 2.360 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.420 0 +0
2021-05-25 2021-05-21 2.570 0 +0
2021-05-24 2021-05-20 2.320 0 +0
2021-05-21 2021-05-18 2.610 0 +0
2021-05-20 2021-05-17 2.330 0 +0
2021-05-18 2021-05-14 2.380 0 +0
2021-05-17 2021-05-13 2.580 0 +0
2021-05-14 2021-05-12 2.840 0 +0
2021-05-13 2021-05-11 2.740 0 +0
2021-05-12 2021-05-10 3.060 0 +0
2021-05-11 2021-05-07 2.690 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.260 0 +0
2021-05-06 2021-05-04 2.240 0 +0
2021-05-05 2021-05-03 1.890 0 +0
2021-05-04 2021-04-30 1.910 0 +0
2021-05-03 2021-04-29 1.960 0 +0
2021-04-30 2021-04-28 1.810 0 +0
2021-04-29 2021-04-27 1.720 0 +0
2021-04-28 2021-04-26 1.750 0 +0
2021-04-27 2021-04-23 1.810 0 +0
2021-04-26 2021-04-22 1.750 0 +0
2021-04-23 2021-04-21 1.650 0 +0
2021-04-22 2021-04-20 1.720 0 +0
2021-04-21 2021-04-19 1.760 0 +0
2021-04-20 2021-04-16 1.860 0 +0
2021-04-19 2021-04-15 1.830 0 +0
2021-04-16 2021-04-14 1.910 0 +0
2021-04-15 2021-04-13 1.830 0 +0
2021-04-14 2021-04-12 2.070 0 +0
2021-04-13 2021-04-09 1.750 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.320 0 +0
2021-04-08 2021-04-01 1.160 0 +0
2021-04-07 2021-03-31 1.080 0 +0
2021-04-01 2021-03-30 1.110 0 +0
2021-03-31 2021-03-29 1.120 0 +0
2021-03-30 2021-03-26 1.090 0 +0
2021-03-29 2021-03-25 1.100 0 +0
2021-03-26 2021-03-24 1.080 0 +0
2021-03-25 2021-03-23 1.120 0 +0
2021-03-24 2021-03-22 1.150 0 +0
2021-03-23 2021-03-19 1.190 0 +0
2021-03-22 2021-03-18 1.240 0 +0
2021-03-19 2021-03-17 1.280 0 +0
2021-03-18 2021-03-16 1.310 0 +0
2021-03-17 2021-03-15 1.350 0 +0
2021-03-16 2021-03-12 1.270 0 +0
2021-03-15 2021-03-11 1.310 0 +0
2021-03-12 2021-03-10 1.260 0 +0
2021-03-11 2021-03-09 1.300 0 +0
2021-03-10 2021-03-08 1.300 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.380 0 +0
2021-03-05 2021-03-03 1.290 0 +0
2021-03-04 2021-03-02 1.130 0 +0
2021-03-03 2021-03-01 1.240 0 +0
2021-03-02 2021-02-26 1.090 0 +0
2021-03-01 2021-02-25 1.170 0 +0
2021-02-26 2021-02-24 1.130 0 +0
2021-02-25 2021-02-23 1.220 0 +0
2021-02-24 2021-02-22 1.490 0 +0
2021-02-23 2021-02-19 0.870 0 +0
2021-02-22 2021-02-18 0.830 0 +0
2021-02-19 2021-02-17 0.840 0 +0
2021-02-18 2021-02-16 0.820 0 +0
2021-02-17 2021-02-11 0.780 0 +0
2021-02-16 2021-02-09 0.780 0 +0
2021-02-10 2021-02-08 0.770 0 +0
2021-02-09 2021-02-05 0.780 0 +0
2021-02-08 2021-02-04 0.770 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.780 0 +0
2021-02-03 2021-02-01 0.770 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.780 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.800 0 +0
2021-01-27 2021-01-25 0.810 0 +0
2021-01-26 2021-01-22 0.810 0 +0
2021-01-25 2021-01-21 0.840 0 +0
2021-01-22 2021-01-20 0.830 0 +0
2021-01-21 2021-01-19 0.820 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.810 0 +0
2021-01-15 2021-01-13 0.810 0 +0
2021-01-14 2021-01-12 0.810 0 +0
2021-01-13 2021-01-11 0.800 0 +0
2021-01-12 2021-01-08 0.820 0 +0
2021-01-11 2021-01-07 0.830 0 +0
2021-01-08 2021-01-06 0.810 0 +0
2021-01-07 2021-01-05 0.810 0 +0
2021-01-06 2021-01-04 0.800 0 +0
2021-01-05 2020-12-31 0.790 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.780 0 +0
2020-12-29 2020-12-24 0.780 0 +0
2020-12-28 2020-12-22 0.770 0 +0
2020-12-23 2020-12-21 0.790 0 +0
2020-12-22 2020-12-18 0.810 0 +0
2020-12-21 2020-12-17 0.790 0 +0
2020-12-18 2020-12-16 0.790 0 +0
2020-12-17 2020-12-15 0.790 0 +0
2020-12-16 2020-12-14 0.830 0 +0
2020-12-15 2020-12-11 0.840 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.840 0 +0
2020-12-10 2020-12-08 0.860 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.840 0 +0
2020-12-02 2020-11-30 0.840 0 +0
2020-12-01 2020-11-27 0.870 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.790 0 +0
2020-11-26 2020-11-24 0.800 0 +0
2020-11-25 2020-11-23 0.800 0 +0
2020-11-24 2020-11-20 0.780 0 +0
2020-11-23 2020-11-19 0.770 0 +0
2020-11-20 2020-11-18 0.780 0 +0
2020-11-19 2020-11-17 0.770 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.740 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.730 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.750 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.720 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.700 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.730 0 +0
2020-10-28 2020-10-23 0.730 0 +0
2020-10-27 2020-10-22 0.720 0 +0
2020-10-23 2020-10-21 0.720 0 +0
2020-10-22 2020-10-20 0.730 0 +0
2020-10-21 2020-10-19 0.740 0 +0
2020-10-20 2020-10-16 0.740 0 +0
2020-10-19 2020-10-15 0.740 0 +0
2020-10-16 2020-10-14 0.720 0 +0
2020-10-15 2020-10-12 0.740 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.700 0 +0
2020-10-09 2020-10-07 0.720 0 +0
2020-10-08 2020-10-06 0.710 0 +0
2020-10-07 2020-10-05 0.700 0 +0
2020-10-06 2020-09-30 0.720 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.710 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.720 0 +0
2020-09-23 2020-09-21 0.770 0 +0
2020-09-22 2020-09-18 0.780 0 +0
2020-09-21 2020-09-17 0.760 0 +0
2020-09-18 2020-09-16 0.760 0 +0
2020-09-17 2020-09-15 0.760 0 +0
2020-09-16 2020-09-14 0.760 0 +0
2020-09-15 2020-09-11 0.750 0 +0
2020-09-14 2020-09-10 0.780 0 +0
2020-09-11 2020-09-09 0.820 0 +0
2020-09-10 2020-09-08 0.780 0 +0
2020-09-09 2020-09-07 0.750 0 +0
2020-09-08 2020-09-04 0.790 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.770 0 +0
2020-09-03 2020-09-01 0.790 0 +0
2020-09-02 2020-08-31 0.810 0 +0
2020-09-01 2020-08-28 0.750 0 +0
2020-08-31 2020-08-27 0.760 0 +0
2020-08-28 2020-08-26 0.770 0 +0
2020-08-27 2020-08-25 0.790 0 +0
2020-08-26 2020-08-24 0.780 0 +0
2020-08-25 2020-08-21 0.790 0 +0
2020-08-24 2020-08-20 0.800 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.810 0 +0
2020-08-19 2020-08-17 0.800 0 +0
2020-08-18 2020-08-14 0.780 0 +0
2020-08-17 2020-08-13 0.790 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.780 0 +0
2020-08-12 2020-08-10 0.790 0 +0
2020-08-11 2020-08-07 0.790 0 +0
2020-08-10 2020-08-06 0.810 0 +0
2020-08-07 2020-08-05 0.810 0 +0
2020-08-06 2020-08-04 0.810 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.810 0 +0
2020-08-03 2020-07-30 0.820 0 +0
2020-07-31 2020-07-29 0.840 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.820 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.840 0 +0
2020-07-24 2020-07-22 0.830 0 +0
2020-07-23 2020-07-21 0.850 0 +0
2020-07-22 2020-07-20 0.840 0 +0
2020-07-21 2020-07-17 0.830 0 +0
2020-07-20 2020-07-16 0.850 0 +0
2020-07-17 2020-07-15 0.850 0 +0
2020-07-16 2020-07-14 0.850 0 +0
2020-07-15 2020-07-13 0.870 0 +0
2020-07-14 2020-07-10 0.840 0 +0
2020-07-13 2020-07-09 0.880 0 +0
2020-07-10 2020-07-08 0.890 0 +0
2020-07-09 2020-07-07 0.820 0 +0
2020-07-08 2020-07-06 0.850 0 +0
2020-07-07 2020-07-03 0.750 0 +0
2020-07-06 2020-07-02 0.740 0 +0
2020-07-03 2020-06-30 0.700 0 +0
2020-07-02 2020-06-29 0.710 0 +0
2020-06-30 2020-06-26 0.730 0 +0
2020-06-29 2020-06-24 0.740 0 +0
2020-06-26 2020-06-23 0.730 0 +0
2020-06-24 2020-06-22 0.730 0 +0
2020-06-23 2020-06-19 0.800 0 +0
2020-06-22 2020-06-18 0.840 0 +0
2020-06-19 2020-06-17 0.770 0 +0
2020-06-18 2020-06-16 0.750 0 +0
2020-06-17 2020-06-15 0.680 0 +0
2020-06-16 2020-06-12 0.680 0 +0
2020-06-15 2020-06-11 0.680 0 +0
2020-06-12 2020-06-10 0.700 0 +0
2020-06-11 2020-06-09 0.700 0 +0
2020-06-10 2020-06-08 0.700 0 +0
2020-06-09 2020-06-05 0.690 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.690 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.670 0 +0
2020-06-01 2020-05-28 0.660 0 -20,000
2020-04-06 2020-04-02 0.710 20,000 -26,000 0.00% 14,200
2020-02-26 2020-02-24 0.860 46,000 -20,000 0.01% 39,560
2020-01-23 2020-01-21 0.910 66,000 -20,000 0.01% 60,060
2020-01-13 2020-01-09 0.970 86,000 -10,000 0.02% 83,420
2020-01-03 2019-12-31 1.030 96,000 -30,000 0.02% 98,880
2019-12-30 2019-12-24 0.840 126,000 +30,000 0.02% 105,840
2019-12-18 2019-12-16 0.840 96,000 -1,000,000 0.02% 80,640
2019-07-05 2019-07-03 1.140 1,096,000 -2,000 0.20% 1,249,440
2019-04-11 2019-04-09 1.390 1,098,000 -30,000 0.20% 1,526,220
2019-04-10 2019-04-08 1.380 1,128,000 +30,000 0.21% 1,556,640
2019-03-11 2019-03-07 1.400 1,098,000 -30,000 0.20% 1,537,200
2019-03-08 2019-03-06 1.430 1,128,000 +30,000 0.21% 1,613,040
2019-03-01 2019-02-27 1.380 1,098,000 +20,000 0.20% 1,515,240
2019-02-28 2019-02-26 1.430 1,078,000 -20,000 0.20% 1,541,540
2019-01-31 2019-01-29 1.290 1,098,000 -20,000 0.20% 1,416,420
2019-01-24 2019-01-22 1.200 1,118,000 -30,000 0.21% 1,341,600
2019-01-22 2019-01-18 1.200 1,148,000 -30,000 0.21% 1,377,600
2019-01-21 2019-01-17 1.150 1,178,000 +32,000 0.22% 1,354,700
2019-01-16 2019-01-14 1.130 1,146,000 -32,000 0.21% 1,294,980
2019-01-14 2019-01-10 1.140 1,178,000 +30,000 0.22% 1,342,920
2019-01-11 2019-01-09 1.140 1,148,000 +30,000 0.21% 1,308,720
2018-12-20 2018-12-18 1.150 1,118,000 +20,000 0.21% 1,285,700
2018-02-08 2018-02-06 1.570 1,098,000 -20,000 0.20% 1,723,860
2018-02-07 2018-02-05 1.680 1,118,000 +40,000 0.21% 1,878,240
2018-01-31 2018-01-29 1.740 1,078,000 -24,000 0.20% 1,875,720
2018-01-16 2018-01-12 1.640 1,102,000 +50,000 0.20% 1,807,280
2017-07-25 2017-07-21 1.070 1,052,000 -50,000 0.20% 1,125,640
2017-07-21 2017-07-19 1.070 1,102,000 +50,000 0.20% 1,179,140
2017-07-13 2017-07-11 1.020 1,052,000 -138,000 0.20% 1,073,040
2017-07-12 2017-07-10 1.160 1,190,000 -60,000 0.22% 1,380,400
2017-07-11 2017-07-07 1.210 1,250,000 +168,000 0.23% 1,512,500
2017-06-30 2017-06-28 1.150 1,082,000 +20,000 0.20% 1,244,300
2017-06-29 2017-06-27 1.160 1,062,000 +10,000 0.20% 1,231,920
2017-05-18 2017-05-16 1.130 1,052,000 -100,000 0.20% 1,188,760
2017-05-17 2017-05-15 1.130 1,152,000 +100,000 0.21% 1,301,760
2017-04-28 2017-04-26 1.310 1,052,000 -200,000 0.20% 1,378,120
2017-04-27 2017-04-25 1.140 1,252,000 +30,000 0.23% 1,427,280
2017-04-25 2017-04-21 1.500 1,222,000 +170,000 0.23% 1,833,000
2017-04-11 2017-04-07 2.140 1,052,000 -200,000 0.20% 2,251,280
2017-04-06 2017-04-03 2.120 1,252,000 +100,000 0.23% 2,654,240
2017-04-03 2017-03-30 2.040 1,152,000 +100,000 0.21% 2,350,080
2017-02-13 2017-02-09 2.120 1,052,000 -10,000 0.20% 2,230,240
2017-02-09 2017-02-07 2.030 1,062,000 -24,000 0.20% 2,155,860
2017-02-08 2017-02-06 2.020 1,086,000 +24,000 0.20% 2,193,720
2017-02-01 2017-01-25 1.980 1,062,000 -20,000 0.20% 2,102,760
2017-01-26 2017-01-24 2.080 1,082,000 +20,000 0.20% 2,250,560
2017-01-24 2017-01-20 1.930 1,062,000 +10,000 0.20% 2,049,660
2017-01-05 2017-01-03 2.420 1,052,000 -10,000 0.20% 2,545,840
2017-01-03 2016-12-29 2.210 1,062,000 +10,000 0.20% 2,347,020
2016-09-20 2016-09-15 2.320 1,052,000 -10,000 0.20% 2,440,640
2016-09-15 2016-09-13 2.210 1,062,000 +10,000 0.20% 2,347,020
2016-09-05 2016-09-01 2.340 1,052,000 -20,000 0.20% 2,461,680
2016-09-02 2016-08-31 2.160 1,072,000 +20,000 0.20% 2,315,520
2016-03-04 2016-03-02 0.990 1,052,000 -164,000 0.20% 1,041,480
2016-03-03 2016-03-01 0.970 1,216,000 +164,000 0.23% 1,179,520
2015-10-28 2015-10-26 1.290 1,052,000 -24,000 0.20% 1,357,080
2015-10-14 2015-10-12 1.280 1,076,000 +24,000 0.20% 1,377,280
2015-09-15 2015-09-11 1.350 1,052,000 -20,000 0.20% 1,420,200
2015-09-14 2015-09-10 1.340 1,072,000 +20,000 0.20% 1,436,480
2015-06-10 2015-06-08 2.390 1,052,000 -2,000 0.20% 2,514,280
2015-05-12 2015-05-08 2.160 1,054,000 -12,000 0.20% 2,276,640
2015-05-11 2015-05-07 2.060 1,066,000 -4,000 0.20% 2,195,960
2015-04-21 2015-04-17 2.510 1,070,000 +6,000 0.20% 2,685,700
2015-04-20 2015-04-16 2.490 1,064,000 +6,000 0.20% 2,649,360
2015-04-14 2015-04-10 2.630 1,058,000 -10,000 0.20% 2,782,540
2015-04-13 2015-04-09 2.600 1,068,000 -3,010,000 0.20% 2,776,800
2015-04-10 2015-04-08 2.350 4,078,000 +3,000,000 0.76% 9,583,300
2015-04-09 2015-04-02 2.020 1,078,000 +4,000 0.20% 2,177,560
2015-04-01 2015-03-30 1.830 1,074,000 -10,000 0.20% 1,965,420
2015-01-08 2015-01-06 1.750 1,084,000 +10,000 0.20% 1,897,000
2014-12-17 2014-12-15 1.820 1,074,000 -10,000 0.20% 1,954,680
2014-12-05 2014-12-03 1.780 1,084,000 -48,000 0.20% 1,929,520
2014-12-04 2014-12-02 1.770 1,132,000 -2,000 0.21% 2,003,640
2014-12-03 2014-12-01 1.740 1,134,000 +50,000 0.21% 1,973,160
2014-11-27 2014-11-25 1.850 1,084,000 -102,000 0.20% 2,005,400
2014-11-25 2014-11-21 1.850 1,186,000 -40,000 0.22% 2,194,100
2014-11-24 2014-11-20 1.780 1,226,000 +40,000 0.23% 2,182,280
2014-11-20 2014-11-18 1.860 1,186,000 -200,000 0.22% 2,205,960
2014-11-17 2014-11-13 2.240 1,386,000 -32,000 0.26% 3,104,640
2014-11-12 2014-11-10 2.280 1,418,000 +300,000 0.26% 3,233,040
2014-09-08 2014-09-04 1.900 1,118,000 -300,000 0.21% 2,124,200
2014-09-05 2014-09-03 1.860 1,418,000 -200,000 0.26% 2,637,480
2014-09-04 2014-09-02 1.850 1,618,000 -200,000 0.30% 2,993,300
2014-09-01 2014-08-28 1.710 1,818,000 +300,000 0.34% 3,108,780
2014-07-15 2014-07-11 1.580 1,518,000 -110,000 0.28% 2,398,440
2014-07-14 2014-07-10 1.600 1,628,000 +110,000 0.30% 2,604,800
2014-07-08 2014-07-04 1.490 1,518,000 -10,000 0.28% 2,261,820
2014-06-24 2014-06-20 1.350 1,528,000 +10,000 0.28% 2,062,800
2014-06-20 2014-06-18 1.350 1,518,000 +200,000 0.28% 2,049,300
2014-05-27 2014-05-23 1.120 1,318,000 -4,000 0.24% 1,476,160
2013-11-26 2013-11-22 1.160 1,322,000 -40,000 0.25% 1,533,520
2013-11-22 2013-11-20 1.150 1,362,000 -30,000 0.25% 1,566,300
2013-11-04 2013-10-31 1.100 1,392,000 +10,000 0.26% 1,531,200
2013-10-28 2013-10-24 1.110 1,382,000 +20,000 0.26% 1,534,020
2013-09-16 2013-09-12 1.180 1,362,000 +20,000 0.25% 1,607,160
2013-09-13 2013-09-11 1.200 1,342,000 +20,000 0.25% 1,610,400
2013-09-12 2013-09-10 1.190 1,322,000 -40,000 0.25% 1,573,180
2013-09-02 2013-08-29 1.100 1,362,000 +20,000 0.25% 1,498,200
2013-08-26 2013-08-22 1.100 1,342,000 +20,000 0.25% 1,476,200
2013-08-20 2013-08-16 1.150 1,322,000 -20,000 0.25% 1,520,300
2013-08-16 2013-08-13 1.190 1,342,000 -20,000 0.25% 1,596,980
2013-07-30 2013-07-26 1.110 1,362,000 +20,000 0.25% 1,511,820
2013-07-15 2013-07-11 1.030 1,342,000 +20,000 0.25% 1,382,260
2013-06-25 2013-06-21 1.050 1,322,000 -20,000 0.25% 1,388,100
2013-04-25 2013-04-23 1.190 1,342,000 -30,000 0.25% 1,596,980
2013-04-24 2013-04-22 1.250 1,372,000 +30,000 0.25% 1,715,000
2013-01-04 2013-01-02 1.500 1,342,000 -10,000 0.25% 2,013,000
2013-01-03 2012-12-31 1.440 1,352,000 -30,000 0.25% 1,946,880
2012-12-21 2012-12-19 1.330 1,382,000 +30,000 0.26% 1,838,060
2012-12-12 2012-12-10 1.370 1,352,000 -20,000 0.25% 1,852,240
2012-09-27 2012-09-25 0.940 1,372,000 -2,000 0.25% 1,289,680
2012-08-29 2012-08-27 0.930 1,374,000 +1,000,000 0.26% 1,277,820
2012-05-30 2012-05-28 1.380 374,000 -50,000 0.07% 516,120
2012-01-11 2012-01-09 1.100 424,000 -30,000 0.08% 466,400
2012-01-09 2012-01-05 1.090 454,000 -10,000 0.08% 494,860
2012-01-06 2012-01-04 1.120 464,000 +30,000 0.09% 519,680
2011-12-15 2011-12-13 1.180 434,000 -20,000 0.08% 512,120
2011-12-05 2011-12-01 1.310 454,000 +10,000 0.08% 594,740
2011-11-10 2011-11-08 1.420 444,000 -20,000 0.08% 630,480
2011-11-09 2011-11-07 1.410 464,000 +10,000 0.09% 654,240
2011-11-03 2011-11-01 1.320 454,000 +10,000 0.08% 599,280
2011-11-01 2011-10-28 1.380 444,000 -10,000 0.08% 612,720
2011-10-31 2011-10-27 1.320 454,000 +10,000 0.08% 599,280
2011-08-26 2011-08-24 1.360 444,000 -20,000 0.08% 603,840
2011-08-11 2011-08-09 1.380 464,000 -10,000 0.09% 640,320
2011-08-02 2011-07-29 1.680 474,000 +10,000 0.09% 796,320
2011-07-26 2011-07-22 1.680 464,000 +40,000 0.09% 779,520
2011-07-08 2011-07-06 1.780 424,000 -30,000 0.08% 754,720
2011-06-16 2011-06-14 1.750 454,000 -50,000 0.08% 794,500
2011-06-15 2011-06-13 1.750 504,000 +20,000 0.09% 882,000
2011-05-03 2011-04-28 2.050 484,000 +10,000 0.09% 992,200
2011-04-29 2011-04-27 2.100 474,000 -10,000 0.09% 995,400
2011-04-28 2011-04-26 2.110 484,000 +32,000 0.09% 1,021,240
2011-04-19 2011-04-15 2.030 452,000 +20,000 0.08% 917,560
2011-04-15 2011-04-13 2.080 432,000 -10,000 0.08% 898,560
2011-04-14 2011-04-12 2.080 442,000 -20,000 0.08% 919,360
2011-04-13 2011-04-11 2.040 462,000 +10,000 0.09% 942,480
2011-03-17 2011-03-15 2.010 452,000 +10,000 0.08% 908,520
2011-03-16 2011-03-14 2.070 442,000 -76,000 0.08% 914,940
2011-03-15 2011-03-11 2.100 518,000 +76,000 0.10% 1,087,800
2011-03-08 2011-03-04 2.040 442,000 +20,000 0.08% 901,680
2011-03-07 2011-03-03 2.000 422,000 -20,000 0.08% 844,000
2011-03-01 2011-02-25 2.000 442,000 +20,000 0.08% 884,000
2011-02-18 2011-02-16 2.110 422,000 -20,000 0.08% 890,420
2011-02-11 2011-02-09 2.020 442,000 +20,000 0.08% 892,840
2011-01-20 2011-01-18 2.120 422,000 -20,000 0.08% 894,640
2011-01-17 2011-01-13 2.170 442,000 +20,000 0.08% 959,140
2011-01-13 2011-01-11 2.150 422,000 -10,000 0.08% 907,300
2011-01-11 2011-01-07 2.150 432,000 +8,000 0.08% 928,800
2010-12-23 2010-12-21 2.010 424,000 +10,000 0.08% 852,240
2010-12-17 2010-12-15 2.020 414,000 +10,000 0.08% 836,280
2010-12-10 2010-12-08 2.030 404,000 +2,000 0.08% 820,120
2010-11-26 2010-11-24 2.030 402,000 -10,000 0.07% 816,060
2010-11-05 2010-11-03 2.250 412,000 +10,000 0.08% 927,000
2010-11-02 2010-10-29 2.180 402,000 +10,000 0.07% 876,360
2010-10-27 2010-10-25 2.320 392,000 -10,000 0.07% 909,440
2010-10-21 2010-10-19 2.410 402,000 +20,000 0.07% 968,820
2010-10-15 2010-10-13 2.360 382,000 +10,000 0.07% 901,520
2010-10-11 2010-10-07 2.240 372,000 -40,000 0.07% 833,280
2010-10-08 2010-10-06 2.290 412,000 +40,000 0.08% 943,480
2010-10-06 2010-10-04 2.140 372,000 -10,000 0.07% 796,080
2010-09-29 2010-09-27 2.100 382,000 +353,252 0.07% 802,200
2010-09-28 2010-09-24 2.100 28,748 -353,252 0.01% 60,371
2010-09-20 2010-09-16 2.070 382,000 -30,000 0.07% 790,740
2010-09-14 2010-09-10 2.020 412,000 -20,000 0.08% 832,240
2010-09-10 2010-09-08 2.060 432,000 -20,000 0.08% 889,920
2010-09-09 2010-09-07 2.130 452,000 +30,000 0.08% 962,760
2010-09-08 2010-09-06 2.090 422,000 +40,000 0.08% 881,980
2010-09-02 2010-08-31 1.840 382,000 -50,000 0.07% 702,880
2010-09-01 2010-08-30 1.880 432,000 +30,000 0.08% 812,160
2010-08-31 2010-08-27 1.860 402,000 +20,000 0.07% 747,720
2010-08-23 2010-08-19 2.020 382,000 -6,000 0.07% 771,640
2010-08-09 2010-08-05 2.170 388,000 -20,000 0.07% 841,960
2010-08-02 2010-07-29 2.150 408,000 +20,000 0.08% 877,200
2010-07-29 2010-07-27 2.200 388,000 -4,000 0.07% 853,600
2010-07-26 2010-07-22 2.170 392,000 +10,000 0.07% 850,640
2010-07-23 2010-07-21 2.100 382,000 -30,000 0.07% 802,200
2010-07-22 2010-07-20 1.910 412,000 +20,000 0.08% 786,920
2010-06-24 2010-06-22 1.990 392,000 -150,000 0.07% 780,080
2010-06-23 2010-06-21 2.010 542,000 +150,000 0.10% 1,089,420
2010-05-31 2010-05-27 1.830 392,000 -30,000 0.07% 717,360
2010-05-28 2010-05-26 1.720 422,000 +30,000 0.08% 725,840
2010-05-19 2010-05-17 1.890 392,000 -10,000 0.07% 740,880
2010-05-17 2010-05-13 2.000 402,000 +10,000 0.07% 804,000
2010-05-07 2010-05-05 2.110 392,000 -10,000 0.07% 827,120
2010-03-30 2010-03-26 2.410 402,000 -6,000 0.07% 968,820
2010-03-19 2010-03-17 2.490 408,000 +10,000 0.08% 1,015,920
2010-03-01 2010-02-25 2.450 398,000 -16,000 0.07% 975,100
2010-02-19 2010-02-17 2.630 414,000 +26,000 0.08% 1,088,820
2010-02-04 2010-02-02 2.550 388,000 -10,000 0.07% 989,400
2010-02-03 2010-02-01 2.520 398,000 -10,000 0.07% 1,002,960
2010-02-01 2010-01-28 2.470 408,000 +20,000 0.08% 1,007,760
2010-01-28 2010-01-26 2.600 388,000 -10,000 0.07% 1,008,800
2010-01-27 2010-01-25 2.700 398,000 +10,000 0.07% 1,074,600
2010-01-26 2010-01-22 2.750 388,000 +20,000 0.07% 1,067,000
2010-01-14 2010-01-12 3.010 368,000 +24,000 0.07% 1,107,680
2010-01-08 2010-01-06 2.950 344,000 -10,000 0.06% 1,014,800
2010-01-07 2010-01-05 3.000 354,000 +40,000 0.07% 1,062,000
2010-01-05 2009-12-31 2.910 314,000 +32,000 0.06% 913,740
2009-12-28 2009-12-22 2.910 282,000 +100,000 0.05% 820,620
2009-12-23 2009-12-21 2.930 182,000 +70,000 0.03% 533,260
2009-12-21 2009-12-17 2.940 112,000 -10,000 0.02% 329,280
2009-12-17 2009-12-15 3.080 122,000 +20,000 0.02% 375,760
2009-12-15 2009-12-11 3.160 102,000 -2,000 0.02% 322,320
2009-12-09 2009-12-07 3.000 104,000 +14,000 0.02% 312,000
2009-12-03 2009-12-01 3.040 90,000 +10,000 0.02% 273,600
2009-11-27 2009-11-25 3.110 80,000 +26,000 0.01% 248,800
2009-11-24 2009-11-20 3.030 54,000 -10,000 0.01% 163,620
2009-11-20 2009-11-18 3.100 64,000 -88,000 0.01% 198,400
2009-11-19 2009-11-17 3.210 152,000 +110,000 0.03% 487,920
2009-09-14 2009-09-10 3.140 42,000 -10,000 0.01% 131,880
2009-09-10 2009-09-08 3.120 52,000 -4,000 0.01% 162,240
2009-09-09 2009-09-07 3.120 56,000 +14,000 0.01% 174,720
2009-09-08 2009-09-04 3.080 42,000 -4,000 0.01% 129,360
2009-09-07 2009-09-03 2.920 46,000 +4,000 0.01% 134,320
2009-09-01 2009-08-28 3.050 42,000 -4,000 0.01% 128,100
2009-08-05 2009-08-03 4.140 46,000 +10,000 0.01% 190,440
2009-07-30 2009-07-28 3.770 36,000 -14,000 0.01% 135,720
2009-06-17 2009-06-15 3.489 50,000 +1,701 0.01% 174,433
2009-06-15 2009-06-11 3.592 48,299 +9,659 0.01% 173,499
2009-06-11 2009-06-09 3.323 38,640 +3,864 0.01% 128,402
2009-06-09 2009-06-05 3.799 34,776 -3,864 0.01% 132,122
2009-06-08 2009-06-04 3.758 38,640 +3,864 0.01% 145,202
2009-06-05 2009-06-03 3.623 34,776 -48,299 0.01% 126,002
2009-05-20 2009-05-18 3.002 83,075 -9,660 0.02% 249,400
2009-05-19 2009-05-15 2.940 92,735 -21,252 0.02% 272,640
2009-05-18 2009-05-14 2.919 113,987 +69,552 0.02% 332,761
2009-05-12 2009-05-08 2.961 44,435 +3,864 0.01% 131,559
2009-05-07 2009-05-05 2.723 40,571 +5,795 0.01% 110,459
2009-05-06 2009-05-04 2.598 34,776 -19,319 0.01% 90,361
2009-05-05 2009-04-30 2.412 54,095 +9,660 0.01% 130,479
2009-04-24 2009-04-22 2.412 44,435 -13,524 0.01% 107,179
2009-04-22 2009-04-20 2.485 57,959 -48,300 0.01% 143,999
2009-04-21 2009-04-17 2.391 106,259 +19,320 0.02% 254,101
2009-04-20 2009-04-16 2.505 86,939 -30,912 0.02% 217,800
2009-04-17 2009-04-15 2.629 117,851 -1,932 0.02% 309,881
2009-04-16 2009-04-14 2.391 119,783 -9,659 0.02% 286,441
2009-04-15 2009-04-09 2.226 129,442 +9,659 0.02% 288,099
2009-04-08 2009-04-06 2.277 119,783 -9,659 0.02% 272,801
2009-04-07 2009-04-03 2.267 129,442 -19,320 0.02% 293,459
2009-04-06 2009-04-02 2.257 148,762 -193,198 0.03% 335,720
2009-04-03 2009-04-01 2.164 341,960 +193,198 0.07% 739,861
2009-03-30 2009-03-26 2.184 148,762 -38,640 0.03% 324,940
2009-03-27 2009-03-25 2.153 187,402 +28,980 0.04% 403,521
2009-03-26 2009-03-24 2.174 158,422 +19,320 0.03% 344,400
2009-03-25 2009-03-23 2.122 139,102 +19,319 0.03% 295,199
2009-03-24 2009-03-20 1.925 119,783 -9,659 0.02% 230,641
2009-03-23 2009-03-19 1.977 129,442 +9,659 0.02% 255,939
2009-03-19 2009-03-17 1.915 119,783 +19,320 0.02% 229,401
2009-03-16 2009-03-12 1.739 100,463 -19,320 0.02% 174,720
2009-03-13 2009-03-11 1.739 119,783 +28,980 0.02% 208,321
2009-03-12 2009-03-10 1.739 90,803 -28,980 0.02% 157,920
2009-03-10 2009-03-06 1.687 119,783 +19,320 0.02% 202,121
2009-03-06 2009-03-04 1.843 100,463 -38,639 0.02% 185,120
2009-03-05 2009-03-03 1.739 139,102 +28,979 0.03% 241,920
2009-03-03 2009-02-27 1.750 110,123 -19,319 0.02% 192,661
2009-03-02 2009-02-26 1.853 129,442 +28,979 0.02% 239,859
2009-02-26 2009-02-24 1.957 100,463 -38,639 0.02% 196,560
2009-02-25 2009-02-23 2.070 139,102 +19,319 0.03% 287,999
2009-02-23 2009-02-19 2.246 119,783 -17,387 0.02% 269,081
2009-02-20 2009-02-18 2.236 137,170 +28,979 0.03% 306,719
2009-02-19 2009-02-17 2.236 108,191 -15,455 0.02% 241,921
2009-02-16 2009-02-12 2.195 123,646 -9,660 0.02% 271,359
2009-02-13 2009-02-11 2.215 133,306 -28,980 0.03% 295,319
2009-02-12 2009-02-10 2.277 162,286 -135,238 0.03% 369,600
2009-02-11 2009-02-09 2.309 297,524 -164,218 0.06% 686,839
2009-02-10 2009-02-06 2.246 461,742 +144,898 0.09% 1,037,259
2009-02-09 2009-02-05 2.267 316,844 +113,987 0.06% 718,320
2009-02-06 2009-02-04 2.226 202,857 +106,258 0.04% 451,499
2009-02-05 2009-02-03 2.060 96,599 -17,388 0.02% 199,000
2009-02-04 2009-02-02 1.998 113,987 +34,776 0.02% 227,741
2009-02-02 2009-01-29 2.008 79,211 -19,320 0.02% 159,080
2009-01-30 2009-01-23 1.832 98,531 -11,592 0.02% 180,540
2009-01-29 2009-01-22 1.915 110,123 +21,252 0.02% 210,901
2009-01-23 2009-01-21 2.050 88,871 +19,320 0.02% 182,160
2009-01-22 2009-01-20 2.153 69,551 -69,551 0.01% 149,760
2009-01-21 2009-01-19 2.215 139,102 +36,707 0.03% 308,159
2009-01-20 2009-01-16 2.267 102,395 +28,980 0.02% 232,141
2009-01-19 2009-01-15 2.329 73,415 -38,640 0.01% 171,000
2009-01-16 2009-01-14 2.226 112,055 +19,320 0.02% 249,401
2009-01-13 2009-01-09 2.309 92,735 +48,300 0.02% 214,080
2009-01-12 2009-01-08 2.319 44,435 -9,660 0.01% 103,039
2009-01-09 2009-01-07 2.516 54,095 -9,660 0.01% 136,079
2009-01-07 2009-01-05 2.360 63,755 -9,660 0.01% 150,480
2009-01-06 2009-01-02 2.174 73,415 -19,320 0.01% 159,600
2009-01-05 2008-12-31 2.039 92,735 +7,728 0.02% 189,120
2009-01-02 2008-12-29 2.008 85,007 +30,912 0.02% 170,720
2008-12-22 2008-12-18 2.257 54,095 -724,491 0.01% 122,079
2008-12-19 2008-12-17 2.122 778,586 +724,491 0.15% 1,652,299
2008-12-04 2008-12-02 1.708 54,095 -19,320 0.01% 92,399
2008-12-03 2008-12-01 1.801 73,415 +19,320 0.01% 132,240
2008-12-02 2008-11-28 1.667 54,095 -9,660 0.01% 90,159
2008-11-26 2008-11-24 1.605 63,755 +9,660 0.01% 102,300
2008-11-20 2008-11-18 1.615 54,095 -19,320 0.01% 87,359
2008-11-18 2008-11-14 1.863 73,415 -9,660 0.01% 136,800
2008-11-17 2008-11-13 1.884 83,075 +9,660 0.02% 156,520
2008-11-14 2008-11-12 1.874 73,415 -197,062 0.01% 137,560
2008-11-13 2008-11-11 1.760 270,477 +226,042 0.05% 476,001
2008-11-10 2008-11-06 1.056 44,435 -38,640 0.01% 46,920
2008-11-07 2008-11-05 1.139 83,075 +9,660 0.02% 94,600
2008-11-06 2008-11-04 1.056 73,415 +28,980 0.01% 77,520
2008-10-22 2008-10-20 1.128 44,435 -9,660 0.01% 50,139
2008-10-16 2008-10-14 1.232 54,095 -28,980 0.01% 66,640
2008-10-08 2008-10-03 1.553 83,075 +28,980 0.02% 129,000
2008-08-26 2008-08-21 2.298 54,095 -3,864 0.01% 124,319
2008-08-25 2008-08-20 2.309 57,959 +3,864 0.01% 133,799
2008-08-21 2008-08-19 2.226 54,095 -19,320 0.01% 120,399
2008-08-18 2008-08-14 2.567 73,415 +9,660 0.01% 188,480
2008-08-11 2008-08-07 2.836 63,755 +5,796 0.01% 180,839
2008-07-29 2008-07-25 3.199 57,959 +1,932 0.01% 185,399
2008-07-28 2008-07-24 3.230 56,027 +3,864 0.01% 180,959
2008-07-25 2008-07-23 3.230 52,163 +9,660 0.01% 168,479
2008-07-14 2008-07-10 3.095 42,503 -1,932 0.01% 131,559
2008-07-10 2008-07-08 2.857 44,435 -5,796 0.01% 126,959
2008-07-08 2008-07-04 3.042 50,231 +3,864 0.01% 152,781
2008-07-07 2008-07-03 3.020 46,367 +1,864 0.01% 140,028
2008-06-27 2008-06-25 3.257 44,503 +1,854 0.01% 144,959
2008-06-23 2008-06-19 3.430 42,649 -18,543 0.01% 146,280
2008-06-16 2008-06-12 3.527 61,192 +5,563 0.01% 215,820
2008-06-13 2008-06-11 3.646 55,629 +1,854 0.01% 202,799
2008-06-12 2008-06-10 3.570 53,775 +3,709 0.01% 191,980
2008-06-11 2008-06-06 3.786 50,066 +9,271 0.01% 189,539
2008-06-06 2008-06-04 3.937 40,795 -3,708 0.01% 160,601
2008-06-05 2008-06-03 3.969 44,503 -5,563 0.01% 176,639
2008-06-04 2008-06-02 4.109 50,066 +7,417 0.01% 205,739
2008-05-29 2008-05-27 4.185 42,649 +1,854 0.01% 178,480
2008-05-26 2008-05-22 4.465 40,795 -11,126 0.01% 182,161
2008-05-23 2008-05-21 4.562 51,921 -1,854 0.01% 236,882
2008-05-22 2008-05-20 4.357 53,775 -9,271 0.01% 234,320
2008-05-19 2008-05-15 4.152 63,046 +1,854 0.01% 261,798
2008-05-16 2008-05-14 4.131 61,192 -66,755 0.01% 252,780
2008-05-14 2008-05-09 3.495 127,947 +46,358 0.03% 447,119
2008-05-09 2008-05-07 3.613 81,589 -9,272 0.02% 294,798
2008-05-07 2008-05-05 3.559 90,861 -46,358 0.02% 323,400
2008-05-06 2008-05-02 3.473 137,219 +16,689 0.03% 476,561
2008-05-05 2008-04-30 3.441 120,530 +46,358 0.02% 414,700
2008-04-30 2008-04-28 3.548 74,172 +18,543 0.01% 263,199
2008-04-29 2008-04-25 3.527 55,629 +18,543 0.01% 196,199
2008-04-15 2008-04-11 2.944 37,086 -18,543 0.01% 109,200
2008-04-11 2008-04-09 2.783 55,629 -18,543 0.01% 154,799
2008-04-10 2008-04-08 2.901 74,172 +37,086 0.01% 215,199
2008-03-06 2008-03-04 3.344 37,086 -9,272 0.01% 124,000
2008-02-20 2008-02-18 3.290 46,358 +9,272 0.01% 152,501
2008-02-19 2008-02-15 3.290 37,086 -92,715 0.01% 122,000
2008-02-18 2008-02-14 3.139 129,801 +92,715 0.03% 407,399
2008-02-14 2008-02-12 3.031 37,086 -9,272 0.01% 112,400
2008-02-12 2008-02-06 3.139 46,358 +9,272 0.01% 145,501
2008-01-28 2008-01-24 3.236 37,086 -9,272 0.01% 120,000
2008-01-25 2008-01-23 3.182 46,358 +9,272 0.01% 147,501
2007-12-12 2007-12-10 4.282 37,086 -18,543 0.01% 158,799
2007-12-11 2007-12-07 4.401 55,629 -3,709 0.01% 244,799
2007-12-07 2007-12-05 4.357 59,338 +3,709 0.01% 258,561
2007-12-05 2007-12-03 4.239 55,629 -7,417 0.01% 235,799
2007-12-03 2007-11-29 4.206 63,046 +1,854 0.01% 265,198
2007-11-23 2007-11-21 4.185 61,192 -92,715 0.01% 256,080
2007-11-22 2007-11-20 4.411 153,907 +92,715 0.03% 678,938
2007-11-21 2007-11-19 4.012 61,192 -10,941 0.01% 245,520
2007-11-20 2007-11-16 4.045 72,133 +9,272 0.01% 291,752
2007-11-08 2007-11-06 4.498 62,861 +1,854 0.01% 282,726
2007-11-05 2007-11-01 4.961 61,007 +1,855 0.01% 302,682
2007-10-25 2007-10-23 5.371 59,152 +1,854 0.01% 317,722
2007-10-09 2007-10-05 5.511 57,298 -9,272 0.01% 315,798
2007-10-08 2007-10-04 5.414 66,570 +9,272 0.01% 360,438
2007-10-05 2007-10-03 5.565 57,298 +27,815 0.01% 318,888
2007-09-27 2007-09-24 5.576 29,483 +9,271 0.01% 164,403
2007-09-20 2007-09-18 5.328 20,212 -46,358 0.00% 107,692
2007-09-18 2007-09-14 5.220 66,570 +46,358 0.01% 347,514
2007-09-04 2007-08-31 5.166 20,212 -12,053 0.00% 104,422
2007-08-30 2007-08-28 5.339 32,265 -9,271 0.01% 172,260
2007-08-28 2007-08-24 4.487 41,536 -18,544 0.01% 186,366
2007-08-22 2007-08-20 3.807 60,080 -2,410 0.01% 228,746
2007-08-09 2007-08-07 3.991 62,490 -9,272 0.01% 249,379
2007-08-07 2007-08-03 4.001 71,762 +9,272 0.01% 287,155
2007-08-06 2007-08-02 4.142 62,490 -9,272 0.01% 258,815
2007-07-31 2007-07-27 4.077 71,762 +27,815 0.01% 292,573
2007-07-30 2007-07-26 4.282 43,947 -27,815 0.01% 188,178
2007-07-27 2007-07-25 4.390 71,762 -37,086 0.01% 315,019
2007-07-26 2007-07-24 4.454 108,848 +55,629 0.02% 484,863
2007-07-11 2007-07-09 4.336 53,219 +9,272 0.01% 230,750
2007-07-10 2007-07-06 4.260 43,947 +9,271 0.01% 187,230
2007-07-09 2007-07-05 4.293 34,676 +9,272 0.01% 148,854
2007-06-26 2007-06-22 4.433 25,404 0.01% 112,614

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top