History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,350,001 | +0 | 0.25% | 1,984,501 |
| 2025-10-13 | 2025-10-09 | 1.460 | 1,350,001 | +0 | 0.25% | 1,971,001 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,350,001 | -36,000 | 0.25% | 1,890,001 |
| 2025-10-08 | 2025-10-03 | 1.400 | 1,386,001 | +18,000 | 0.26% | 1,940,401 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,368,001 | +44,000 | 0.25% | 1,887,841 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,324,001 | +52,000 | 0.25% | 1,813,881 |
| 2025-10-02 | 2025-09-29 | 1.350 | 1,272,001 | +42,000 | 0.24% | 1,717,201 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,230,001 | -62,000 | 0.23% | 1,611,301 |
| 2025-09-25 | 2025-09-23 | 1.340 | 1,292,001 | -62,000 | 0.24% | 1,731,281 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,354,001 | +60,000 | 0.25% | 1,882,061 |
| 2025-09-23 | 2025-09-19 | 1.370 | 1,294,001 | -50,000 | 0.24% | 1,772,781 |
| 2025-09-22 | 2025-09-18 | 1.370 | 1,344,001 | -14,000 | 0.25% | 1,841,281 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,358,001 | +28,000 | 0.25% | 1,887,621 |
| 2025-09-18 | 2025-09-16 | 1.410 | 1,330,001 | -8,000 | 0.25% | 1,875,301 |
| 2025-09-17 | 2025-09-15 | 1.400 | 1,338,001 | -50,000 | 0.25% | 1,873,201 |
| 2025-09-16 | 2025-09-12 | 1.350 | 1,388,001 | +274,000 | 0.26% | 1,873,801 |
| 2025-09-15 | 2025-09-11 | 1.320 | 1,114,001 | -80,000 | 0.21% | 1,470,481 |
| 2025-09-10 | 2025-09-08 | 1.350 | 1,194,001 | -30,000 | 0.22% | 1,611,901 |
| 2025-09-09 | 2025-09-05 | 1.320 | 1,224,001 | +28,000 | 0.23% | 1,615,681 |
| 2025-09-08 | 2025-09-04 | 1.290 | 1,196,001 | +36,000 | 0.22% | 1,542,841 |
| 2025-09-05 | 2025-09-03 | 1.310 | 1,160,001 | +14,000 | 0.22% | 1,519,601 |
| 2025-09-04 | 2025-09-02 | 1.330 | 1,146,001 | +24,000 | 0.21% | 1,524,181 |
| 2025-09-01 | 2025-08-28 | 1.320 | 1,122,001 | -40,000 | 0.21% | 1,481,041 |
| 2025-08-28 | 2025-08-26 | 1.370 | 1,162,001 | +24,000 | 0.22% | 1,591,941 |
| 2025-08-25 | 2025-08-21 | 1.360 | 1,138,001 | -10,000 | 0.21% | 1,547,681 |
| 2025-08-22 | 2025-08-20 | 1.370 | 1,148,001 | +4,000 | 0.21% | 1,572,761 |
| 2025-08-21 | 2025-08-19 | 1.380 | 1,144,001 | -70,000 | 0.21% | 1,578,721 |
| 2025-08-20 | 2025-08-18 | 1.420 | 1,214,001 | +68,000 | 0.23% | 1,723,881 |
| 2025-08-19 | 2025-08-15 | 1.440 | 1,146,001 | -8,000 | 0.21% | 1,650,241 |
| 2025-08-18 | 2025-08-14 | 1.420 | 1,154,001 | +82,000 | 0.21% | 1,638,681 |
| 2025-08-15 | 2025-08-13 | 1.470 | 1,072,001 | +10,000 | 0.20% | 1,575,841 |
| 2025-08-14 | 2025-08-12 | 1.470 | 1,062,001 | -408,000 | 0.20% | 1,561,141 |
| 2025-08-13 | 2025-08-11 | 1.450 | 1,470,001 | -24,000 | 0.27% | 2,131,501 |
| 2025-08-12 | 2025-08-08 | 1.440 | 1,494,001 | +222,000 | 0.28% | 2,151,361 |
| 2025-08-11 | 2025-08-07 | 1.440 | 1,272,001 | -2,000 | 0.24% | 1,831,681 |
| 2025-08-08 | 2025-08-06 | 1.450 | 1,274,001 | +408,000 | 0.24% | 1,847,301 |
| 2025-08-07 | 2025-08-05 | 1.480 | 866,001 | -182,000 | 0.16% | 1,281,681 |
| 2025-08-06 | 2025-08-04 | 1.440 | 1,048,001 | +214,000 | 0.19% | 1,509,121 |
| 2025-08-05 | 2025-08-01 | 1.480 | 834,001 | -100,000 | 0.15% | 1,234,321 |
| 2025-08-04 | 2025-07-31 | 1.530 | 934,001 | -146,000 | 0.17% | 1,429,022 |
| 2025-08-01 | 2025-07-30 | 1.660 | 1,080,001 | -30,000 | 0.20% | 1,792,802 |
| 2025-07-31 | 2025-07-29 | 1.610 | 1,110,001 | +132,000 | 0.21% | 1,787,102 |
| 2025-07-30 | 2025-07-28 | 1.560 | 978,001 | -52,000 | 0.18% | 1,525,682 |
| 2025-07-29 | 2025-07-25 | 1.610 | 1,030,001 | -302,000 | 0.19% | 1,658,302 |
| 2025-07-28 | 2025-07-24 | 1.630 | 1,332,001 | +72,000 | 0.25% | 2,171,162 |
| 2025-07-25 | 2025-07-23 | 1.610 | 1,260,001 | +86,000 | 0.23% | 2,028,602 |
| 2025-07-24 | 2025-07-22 | 1.660 | 1,174,001 | +144,000 | 0.22% | 1,948,842 |
| 2025-07-23 | 2025-07-21 | 1.770 | 1,030,001 | +282,000 | 0.19% | 1,823,102 |
| 2025-07-22 | 2025-07-18 | 1.410 | 748,001 | -96,000 | 0.14% | 1,054,681 |
| 2025-07-21 | 2025-07-17 | 1.430 | 844,001 | +26,000 | 0.16% | 1,206,921 |
| 2025-07-18 | 2025-07-16 | 1.390 | 818,001 | -26,000 | 0.15% | 1,137,021 |
| 2025-07-17 | 2025-07-15 | 1.430 | 844,001 | +86,000 | 0.16% | 1,206,921 |
| 2025-07-16 | 2025-07-14 | 1.480 | 758,001 | -98,000 | 0.14% | 1,121,841 |
| 2025-07-15 | 2025-07-11 | 1.530 | 856,001 | +100,000 | 0.16% | 1,309,682 |
| 2025-07-14 | 2025-07-10 | 1.470 | 756,001 | +148,000 | 0.14% | 1,111,321 |
| 2025-07-11 | 2025-07-09 | 1.370 | 608,001 | +8,000 | 0.11% | 832,961 |
| 2025-07-10 | 2025-07-08 | 1.360 | 600,001 | -48,000 | 0.11% | 816,001 |
| 2025-07-09 | 2025-07-07 | 1.290 | 648,001 | -4,000 | 0.12% | 835,921 |
| 2025-07-08 | 2025-07-04 | 1.320 | 652,001 | -10,000 | 0.12% | 860,641 |
| 2025-07-07 | 2025-07-03 | 1.320 | 662,001 | -562,000 | 0.12% | 873,841 |
| 2025-07-04 | 2025-07-02 | 1.720 | 1,224,001 | +674,000 | 0.23% | 2,105,282 |
| 2025-07-02 | 2025-06-27 | 0.920 | 550,001 | +4,000 | 0.10% | 506,001 |
| 2025-06-30 | 2025-06-26 | 0.900 | 546,001 | -4,000 | 0.10% | 491,401 |
| 2025-06-27 | 2025-06-25 | 0.900 | 550,001 | +4,000 | 0.10% | 495,001 |
| 2025-06-05 | 2025-06-03 | 0.850 | 546,001 | -90,000 | 0.10% | 464,101 |
| 2025-06-04 | 2025-06-02 | 0.850 | 636,001 | +90,000 | 0.12% | 540,601 |
| 2025-05-20 | 2025-05-16 | 0.830 | 546,001 | -30,000 | 0.10% | 453,181 |
| 2025-05-19 | 2025-05-15 | 0.830 | 576,001 | +30,000 | 0.11% | 478,081 |
| 2025-05-12 | 2025-05-08 | 0.830 | 546,001 | +2,000 | 0.10% | 453,181 |
| 2025-05-07 | 2025-05-02 | 0.800 | 544,001 | +16,000 | 0.10% | 435,201 |
| 2025-04-11 | 2025-04-09 | 0.760 | 528,001 | +2,000 | 0.10% | 401,281 |
| 2025-04-09 | 2025-04-07 | 0.710 | 526,001 | -4,000 | 0.10% | 373,461 |
| 2025-04-01 | 2025-03-28 | 0.880 | 530,001 | -92,000 | 0.10% | 466,401 |
| 2025-03-31 | 2025-03-27 | 0.900 | 622,001 | -6,000 | 0.12% | 559,801 |
| 2025-03-28 | 2025-03-26 | 0.910 | 628,001 | +50,000 | 0.12% | 571,481 |
| 2025-03-26 | 2025-03-24 | 0.910 | 578,001 | -6,000 | 0.11% | 525,981 |
| 2025-03-25 | 2025-03-21 | 0.920 | 584,001 | -20,000 | 0.11% | 537,281 |
| 2025-03-24 | 2025-03-20 | 0.930 | 604,001 | +10,000 | 0.11% | 561,721 |
| 2025-03-21 | 2025-03-19 | 0.940 | 594,001 | -10,000 | 0.11% | 558,361 |
| 2025-03-20 | 2025-03-18 | 0.950 | 604,001 | -10,000 | 0.11% | 573,801 |
| 2025-03-17 | 2025-03-13 | 0.960 | 614,001 | -10,000 | 0.11% | 589,441 |
| 2025-03-13 | 2025-03-11 | 0.940 | 624,001 | -24,000 | 0.12% | 586,561 |
| 2025-03-12 | 2025-03-10 | 0.940 | 648,001 | +4,000 | 0.12% | 609,121 |
| 2025-03-11 | 2025-03-07 | 0.960 | 644,001 | +114,000 | 0.12% | 618,241 |
| 2025-03-10 | 2025-03-06 | 0.920 | 530,001 | -72,000 | 0.10% | 487,601 |
| 2025-03-07 | 2025-03-05 | 0.910 | 602,001 | +10,000 | 0.11% | 547,821 |
| 2025-03-05 | 2025-03-03 | 0.910 | 592,001 | +70,000 | 0.11% | 538,721 |
| 2025-03-03 | 2025-02-27 | 0.930 | 522,001 | +20,000 | 0.10% | 485,461 |
| 2025-02-28 | 2025-02-26 | 0.920 | 502,001 | -330,000 | 0.09% | 461,841 |
| 2025-02-26 | 2025-02-24 | 0.860 | 832,001 | +20,000 | 0.15% | 715,521 |
| 2025-02-24 | 2025-02-20 | 0.880 | 812,001 | -20,000 | 0.15% | 714,561 |
| 2025-02-10 | 2025-02-06 | 0.890 | 832,001 | -2,000 | 0.15% | 740,481 |
| 2025-02-03 | 2025-01-24 | 0.890 | 834,001 | -12,000 | 0.15% | 742,261 |
| 2025-01-24 | 2025-01-22 | 0.850 | 846,001 | +22,000 | 0.16% | 719,101 |
| 2025-01-07 | 2025-01-03 | 0.850 | 824,001 | -78,000 | 0.15% | 700,401 |
| 2025-01-06 | 2025-01-02 | 0.860 | 902,001 | +80,000 | 0.17% | 775,721 |
| 2025-01-03 | 2024-12-31 | 0.890 | 822,001 | -52,000 | 0.15% | 731,581 |
| 2024-12-30 | 2024-12-24 | 0.920 | 874,001 | +20,000 | 0.16% | 804,081 |
| 2024-12-23 | 2024-12-19 | 0.950 | 854,001 | -2,000 | 0.16% | 811,301 |
| 2024-12-12 | 2024-12-10 | 1.000 | 856,001 | -2,000 | 0.16% | 856,001 |
| 2024-12-10 | 2024-12-06 | 1.020 | 858,001 | -2,000 | 0.16% | 875,161 |
| 2024-12-09 | 2024-12-05 | 1.010 | 860,001 | -52,000 | 0.16% | 868,601 |
| 2024-12-05 | 2024-12-03 | 0.990 | 912,001 | +50,000 | 0.17% | 902,881 |
| 2024-11-28 | 2024-11-26 | 0.920 | 862,001 | +8,000 | 0.16% | 793,041 |
| 2024-11-26 | 2024-11-22 | 0.940 | 854,001 | +2,000 | 0.16% | 802,761 |
| 2024-11-25 | 2024-11-21 | 0.980 | 852,001 | -20,000 | 0.16% | 834,961 |
| 2024-11-21 | 2024-11-19 | 1.000 | 872,001 | +10,000 | 0.16% | 872,001 |
| 2024-11-20 | 2024-11-18 | 1.030 | 862,001 | +10,000 | 0.16% | 887,861 |
| 2024-11-15 | 2024-11-13 | 1.020 | 852,001 | -230,000 | 0.16% | 869,041 |
| 2024-11-14 | 2024-11-12 | 1.010 | 1,082,001 | -2,000 | 0.20% | 1,092,821 |
| 2024-11-13 | 2024-11-11 | 1.060 | 1,084,001 | -38,000 | 0.20% | 1,149,041 |
| 2024-11-12 | 2024-11-08 | 1.100 | 1,122,001 | +8,000 | 0.21% | 1,234,201 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,114,001 | +98,000 | 0.21% | 1,258,821 |
| 2024-11-08 | 2024-11-06 | 1.110 | 1,016,001 | +74,000 | 0.19% | 1,127,761 |
| 2024-11-07 | 2024-11-05 | 1.140 | 942,001 | +320,000 | 0.18% | 1,073,881 |
| 2024-11-06 | 2024-11-04 | 1.090 | 622,001 | +8,000 | 0.12% | 677,981 |
| 2024-11-05 | 2024-11-01 | 1.120 | 614,001 | -112,000 | 0.11% | 687,681 |
| 2024-11-04 | 2024-10-31 | 1.190 | 726,001 | +18,000 | 0.13% | 863,941 |
| 2024-11-01 | 2024-10-30 | 1.180 | 708,001 | +94,000 | 0.13% | 835,441 |
| 2024-10-31 | 2024-10-29 | 1.000 | 614,001 | -84,000 | 0.11% | 614,001 |
| 2024-10-30 | 2024-10-28 | 1.140 | 698,001 | +172,000 | 0.13% | 795,721 |
| 2024-10-25 | 2024-10-23 | 0.870 | 526,001 | -24,000 | 0.10% | 457,621 |
| 2024-10-24 | 2024-10-22 | 0.870 | 550,001 | -66,000 | 0.10% | 478,501 |
| 2024-10-23 | 2024-10-21 | 0.870 | 616,001 | +22,000 | 0.11% | 535,921 |
| 2024-10-22 | 2024-10-18 | 0.900 | 594,001 | +6,000 | 0.11% | 534,601 |
| 2024-10-21 | 2024-10-17 | 0.890 | 588,001 | -332,000 | 0.11% | 523,321 |
| 2024-10-18 | 2024-10-16 | 1.140 | 920,001 | +184,000 | 0.17% | 1,048,801 |
| 2024-10-17 | 2024-10-15 | 0.810 | 736,001 | -282,000 | 0.14% | 596,161 |
| 2024-10-16 | 2024-10-14 | 0.850 | 1,018,001 | -148,000 | 0.19% | 865,301 |
| 2024-10-15 | 2024-10-10 | 0.850 | 1,166,001 | +50,000 | 0.22% | 991,101 |
| 2024-10-14 | 2024-10-09 | 0.810 | 1,116,001 | -6,000 | 0.21% | 903,961 |
| 2024-10-10 | 2024-10-08 | 0.990 | 1,122,001 | +194,000 | 0.21% | 1,110,781 |
| 2024-10-09 | 2024-10-07 | 1.030 | 928,001 | +190,000 | 0.17% | 955,841 |
| 2024-10-08 | 2024-10-04 | 0.880 | 738,001 | -4,000 | 0.14% | 649,441 |
| 2024-10-04 | 2024-10-02 | 0.880 | 742,001 | -48,000 | 0.14% | 652,961 |
| 2024-10-03 | 2024-09-30 | 0.820 | 790,001 | -14,000 | 0.15% | 647,801 |
| 2024-10-02 | 2024-09-27 | 0.700 | 804,001 | -546,000 | 0.15% | 562,801 |
| 2024-09-26 | 2024-09-24 | 0.630 | 1,350,001 | +240,000 | 0.25% | 850,501 |
| 2024-09-25 | 2024-09-23 | 0.610 | 1,110,001 | -50,000 | 0.21% | 677,101 |
| 2024-09-13 | 2024-09-11 | 0.570 | 1,160,001 | +64,000 | 0.22% | 661,201 |
| 2024-07-11 | 2024-07-09 | 0.600 | 1,096,001 | +4,000 | 0.20% | 657,601 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,092,001 | +100,000 | 0.20% | 655,201 |
| 2024-05-29 | 2024-05-27 | 0.650 | 992,001 | +100,000 | 0.18% | 644,801 |
| 2024-05-27 | 2024-05-23 | 0.660 | 892,001 | +274,000 | 0.17% | 588,721 |
| 2024-05-24 | 2024-05-22 | 0.690 | 618,001 | -98,000 | 0.11% | 426,421 |
| 2024-05-22 | 2024-05-20 | 0.690 | 716,001 | -300,000 | 0.13% | 494,041 |
| 2024-05-21 | 2024-05-17 | 0.690 | 1,016,001 | +300,000 | 0.19% | 701,041 |
| 2024-05-20 | 2024-05-16 | 0.660 | 716,001 | -10,000 | 0.13% | 472,561 |
| 2024-05-14 | 2024-05-10 | 0.640 | 726,001 | +4,000 | 0.13% | 464,641 |
| 2024-05-06 | 2024-05-02 | 0.610 | 722,001 | +80,000 | 0.13% | 440,421 |
| 2024-05-02 | 2024-04-29 | 0.610 | 642,001 | +10,000 | 0.12% | 391,621 |
| 2024-04-02 | 2024-03-27 | 0.610 | 632,001 | -8,000 | 0.12% | 385,521 |
| 2024-03-28 | 2024-03-26 | 0.620 | 640,001 | +8,000 | 0.12% | 396,801 |
| 2024-03-19 | 2024-03-15 | 0.670 | 632,001 | +50,000 | 0.12% | 423,441 |
| 2024-03-11 | 2024-03-07 | 0.680 | 582,001 | -232,000 | 0.11% | 395,761 |
| 2024-02-08 | 2024-02-06 | 0.690 | 814,001 | +62,000 | 0.15% | 561,661 |
| 2024-01-19 | 2024-01-17 | 0.690 | 752,001 | +30,000 | 0.14% | 518,881 |
| 2023-12-29 | 2023-12-27 | 0.700 | 722,001 | -2,000 | 0.13% | 505,401 |
| 2023-10-24 | 2023-10-19 | 0.800 | 724,001 | +20,000 | 0.13% | 579,201 |
| 2023-10-12 | 2023-10-10 | 0.830 | 704,001 | -4,000 | 0.13% | 584,321 |
| 2023-10-05 | 2023-10-03 | 0.800 | 708,001 | +4,000 | 0.13% | 566,401 |
| 2023-09-25 | 2023-09-21 | 0.830 | 704,001 | +70,000 | 0.13% | 584,321 |
| 2023-09-21 | 2023-09-19 | 0.890 | 634,001 | +70,000 | 0.12% | 564,261 |
| 2023-09-19 | 2023-09-15 | 0.910 | 564,001 | -44,000 | 0.10% | 513,241 |
| 2023-09-18 | 2023-09-14 | 0.890 | 608,001 | +30,000 | 0.11% | 541,121 |
| 2023-09-06 | 2023-09-04 | 0.950 | 578,001 | -66,000 | 0.11% | 549,101 |
| 2023-09-04 | 2023-08-30 | 0.860 | 644,001 | +66,000 | 0.12% | 553,841 |
| 2023-08-17 | 2023-08-15 | 0.930 | 578,001 | -2,000 | 0.11% | 537,541 |
| 2023-08-11 | 2023-08-09 | 0.960 | 580,001 | -10,000 | 0.11% | 556,801 |
| 2023-08-10 | 2023-08-08 | 0.950 | 590,001 | -80,000 | 0.11% | 560,501 |
| 2023-08-09 | 2023-08-07 | 0.880 | 670,001 | -40,000 | 0.12% | 589,601 |
| 2023-08-08 | 2023-08-04 | 0.890 | 710,001 | +32,000 | 0.13% | 631,901 |
| 2023-08-07 | 2023-08-03 | 0.900 | 678,001 | +60,000 | 0.13% | 610,201 |
| 2023-08-04 | 2023-08-02 | 0.910 | 618,001 | -158,000 | 0.11% | 562,381 |
| 2023-08-03 | 2023-08-01 | 0.970 | 776,001 | +200,000 | 0.14% | 752,721 |
| 2023-08-02 | 2023-07-31 | 0.870 | 576,001 | +10,000 | 0.11% | 501,121 |
| 2023-05-17 | 2023-05-15 | 0.870 | 566,001 | -34,000 | 0.11% | 492,421 |
| 2023-05-16 | 2023-05-12 | 0.850 | 600,001 | +34,000 | 0.11% | 510,001 |
| 2023-05-11 | 2023-05-09 | 0.930 | 566,001 | -10,000 | 0.11% | 526,381 |
| 2023-05-10 | 2023-05-08 | 0.920 | 576,001 | -2,000 | 0.11% | 529,921 |
| 2023-04-20 | 2023-04-18 | 0.870 | 578,001 | +2,000 | 0.11% | 502,861 |
| 2023-04-14 | 2023-04-12 | 0.830 | 576,001 | -36,000 | 0.11% | 478,081 |
| 2023-02-28 | 2023-02-24 | 0.890 | 612,001 | -38,000 | 0.11% | 544,681 |
| 2023-02-24 | 2023-02-22 | 0.890 | 650,001 | -22,000 | 0.12% | 578,501 |
| 2023-02-23 | 2023-02-21 | 0.910 | 672,001 | -20,000 | 0.12% | 611,521 |
| 2023-02-22 | 2023-02-20 | 0.890 | 692,001 | +26,000 | 0.13% | 615,881 |
| 2023-02-21 | 2023-02-17 | 0.880 | 666,001 | -52,000 | 0.12% | 586,081 |
| 2023-02-20 | 2023-02-16 | 0.870 | 718,001 | -20,000 | 0.13% | 624,661 |
| 2023-02-15 | 2023-02-13 | 0.880 | 738,001 | -50,000 | 0.14% | 649,441 |
| 2023-02-08 | 2023-02-06 | 0.880 | 788,001 | -10,000 | 0.15% | 693,441 |
| 2023-02-06 | 2023-02-02 | 0.940 | 798,001 | +4,000 | 0.15% | 750,121 |
| 2023-02-03 | 2023-02-01 | 0.950 | 794,001 | +20,000 | 0.15% | 754,301 |
| 2023-02-02 | 2023-01-31 | 0.920 | 774,001 | -2,000 | 0.14% | 712,081 |
| 2023-01-27 | 2023-01-20 | 0.930 | 776,001 | +2,000 | 0.14% | 721,681 |
| 2023-01-20 | 2023-01-18 | 0.870 | 774,001 | +36,000 | 0.14% | 673,381 |
| 2023-01-17 | 2023-01-13 | 0.890 | 738,001 | -258,000 | 0.14% | 656,821 |
| 2023-01-09 | 2023-01-05 | 0.890 | 996,001 | -78,000 | 0.19% | 886,441 |
| 2023-01-06 | 2023-01-04 | 0.880 | 1,074,001 | +2,000 | 0.20% | 945,121 |
| 2022-12-30 | 2022-12-28 | 0.860 | 1,072,001 | +4,000 | 0.20% | 921,921 |
| 2022-12-28 | 2022-12-22 | 0.820 | 1,068,001 | -6,000 | 0.20% | 875,761 |
| 2022-12-23 | 2022-12-21 | 0.820 | 1,074,001 | -16,000 | 0.20% | 880,681 |
| 2022-12-21 | 2022-12-19 | 0.830 | 1,090,001 | -100,000 | 0.20% | 904,701 |
| 2022-12-20 | 2022-12-16 | 0.850 | 1,190,001 | -78,000 | 0.22% | 1,011,501 |
| 2022-12-19 | 2022-12-15 | 0.850 | 1,268,001 | -64,000 | 0.24% | 1,077,801 |
| 2022-12-13 | 2022-12-09 | 0.960 | 1,332,001 | +500,000 | 0.25% | 1,278,721 |
| 2022-12-08 | 2022-12-06 | 0.940 | 832,001 | -20,000 | 0.15% | 782,081 |
| 2022-12-07 | 2022-12-05 | 0.910 | 852,001 | +100,000 | 0.16% | 775,321 |
| 2022-12-01 | 2022-11-29 | 0.820 | 752,001 | +20,000 | 0.14% | 616,641 |
| 2022-11-16 | 2022-11-14 | 0.790 | 732,001 | -16,000 | 0.14% | 578,281 |
| 2022-11-09 | 2022-11-07 | 0.760 | 748,001 | -42,000 | 0.14% | 568,481 |
| 2022-10-13 | 2022-10-11 | 0.700 | 790,001 | -4,000 | 0.15% | 553,001 |
| 2022-10-05 | 2022-09-30 | 0.680 | 794,001 | +2,000 | 0.15% | 539,921 |
| 2022-09-30 | 2022-09-28 | 0.700 | 792,001 | +6,000 | 0.15% | 554,401 |
| 2022-09-27 | 2022-09-23 | 0.720 | 786,001 | +2,000 | 0.15% | 565,921 |
| 2022-09-21 | 2022-09-19 | 0.770 | 784,001 | +2,000 | 0.15% | 603,681 |
| 2022-09-20 | 2022-09-16 | 0.810 | 782,001 | +8,000 | 0.15% | 633,421 |
| 2022-09-07 | 2022-09-05 | 0.810 | 774,001 | -142,000 | 0.14% | 626,941 |
| 2022-08-31 | 2022-08-29 | 0.890 | 916,001 | -6,000 | 0.17% | 815,241 |
| 2022-08-29 | 2022-08-25 | 0.900 | 922,001 | -148,000 | 0.17% | 829,801 |
| 2022-08-17 | 2022-08-15 | 0.980 | 1,070,001 | -4,000 | 0.20% | 1,048,601 |
| 2022-08-16 | 2022-08-12 | 0.990 | 1,074,001 | -60,000 | 0.20% | 1,063,261 |
| 2022-07-26 | 2022-07-22 | 0.990 | 1,134,001 | +28,000 | 0.21% | 1,122,661 |
| 2022-06-29 | 2022-06-27 | 1.120 | 1,106,001 | -2,000 | 0.21% | 1,238,721 |
| 2022-06-22 | 2022-06-20 | 1.100 | 1,108,001 | +2,000 | 0.21% | 1,218,801 |
| 2022-06-02 | 2022-05-31 | 1.170 | 1,106,001 | +50,000 | 0.21% | 1,294,021 |
| 2022-06-01 | 2022-05-30 | 1.160 | 1,056,001 | -6,000 | 0.20% | 1,224,961 |
| 2022-05-24 | 2022-05-20 | 1.150 | 1,062,001 | -16,000 | 0.20% | 1,221,301 |
| 2022-05-23 | 2022-05-19 | 1.130 | 1,078,001 | -4,000 | 0.20% | 1,218,141 |
| 2022-05-19 | 2022-05-17 | 1.140 | 1,082,001 | +16,000 | 0.20% | 1,233,481 |
| 2022-05-17 | 2022-05-13 | 1.120 | 1,066,001 | +2,000 | 0.20% | 1,193,921 |
| 2022-05-12 | 2022-05-10 | 1.140 | 1,064,001 | -8,000 | 0.20% | 1,212,961 |
| 2022-05-11 | 2022-05-06 | 1.130 | 1,072,001 | -10,000 | 0.20% | 1,211,361 |
| 2022-05-05 | 2022-05-03 | 1.200 | 1,082,001 | -62,000 | 0.20% | 1,298,401 |
| 2022-05-04 | 2022-04-29 | 1.140 | 1,144,001 | -22,000 | 0.21% | 1,304,161 |
| 2022-04-29 | 2022-04-27 | 1.130 | 1,166,001 | -24,000 | 0.22% | 1,317,581 |
| 2022-04-28 | 2022-04-26 | 1.060 | 1,190,001 | -24,000 | 0.22% | 1,261,401 |
| 2022-04-27 | 2022-04-25 | 1.100 | 1,214,001 | -4,000 | 0.23% | 1,335,401 |
| 2022-04-26 | 2022-04-22 | 1.190 | 1,218,001 | +2,000 | 0.23% | 1,449,421 |
| 2022-04-13 | 2022-04-11 | 1.260 | 1,216,001 | -40,000 | 0.23% | 1,532,161 |
| 2022-04-12 | 2022-04-08 | 1.320 | 1,256,001 | -520,000 | 0.23% | 1,657,921 |
| 2022-04-11 | 2022-04-07 | 1.310 | 1,776,001 | -36,000 | 0.33% | 2,326,561 |
| 2022-04-08 | 2022-04-06 | 1.330 | 1,812,001 | +506,000 | 0.34% | 2,409,961 |
| 2022-04-07 | 2022-04-04 | 1.200 | 1,306,001 | +42,000 | 0.24% | 1,567,201 |
| 2022-04-04 | 2022-03-31 | 1.200 | 1,264,001 | -92,000 | 0.23% | 1,516,801 |
| 2022-03-31 | 2022-03-29 | 1.230 | 1,356,001 | -214,000 | 0.25% | 1,667,881 |
| 2022-03-30 | 2022-03-28 | 1.230 | 1,570,001 | +4,000 | 0.29% | 1,931,101 |
| 2022-03-29 | 2022-03-25 | 1.230 | 1,566,001 | +2,000 | 0.29% | 1,926,181 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,564,001 | +4,000 | 0.29% | 1,955,001 |
| 2022-03-25 | 2022-03-23 | 1.230 | 1,560,001 | +2,000 | 0.29% | 1,918,801 |
| 2022-03-23 | 2022-03-21 | 1.180 | 1,558,001 | +10,000 | 0.29% | 1,838,441 |
| 2022-03-22 | 2022-03-18 | 1.220 | 1,548,001 | -4,000 | 0.29% | 1,888,561 |
| 2022-03-17 | 2022-03-15 | 1.050 | 1,552,001 | -156,000 | 0.29% | 1,629,601 |
| 2022-03-16 | 2022-03-14 | 1.160 | 1,708,001 | +62,000 | 0.32% | 1,981,281 |
| 2022-03-11 | 2022-03-09 | 1.210 | 1,646,001 | +2,000 | 0.31% | 1,991,661 |
| 2022-03-10 | 2022-03-08 | 1.230 | 1,644,001 | -36,000 | 0.31% | 2,022,121 |
| 2022-03-07 | 2022-03-03 | 1.340 | 1,680,001 | +16,000 | 0.31% | 2,251,201 |
| 2022-03-04 | 2022-03-02 | 1.320 | 1,664,001 | +20,000 | 0.31% | 2,196,481 |
| 2022-03-03 | 2022-03-01 | 1.310 | 1,644,001 | -60,000 | 0.31% | 2,153,641 |
| 2022-03-02 | 2022-02-28 | 1.310 | 1,704,001 | +18,000 | 0.32% | 2,232,241 |
| 2022-02-28 | 2022-02-24 | 1.330 | 1,686,001 | -100,000 | 0.31% | 2,242,381 |
| 2022-02-25 | 2022-02-23 | 1.360 | 1,786,001 | +26,000 | 0.33% | 2,428,961 |
| 2022-02-24 | 2022-02-22 | 1.370 | 1,760,001 | +20,000 | 0.33% | 2,411,201 |
| 2022-02-23 | 2022-02-21 | 1.420 | 1,740,001 | -2,000 | 0.32% | 2,470,801 |
| 2022-02-22 | 2022-02-18 | 1.420 | 1,742,001 | +8,000 | 0.32% | 2,473,641 |
| 2022-02-21 | 2022-02-17 | 1.400 | 1,734,001 | -2,000 | 0.32% | 2,427,601 |
| 2022-02-16 | 2022-02-14 | 1.370 | 1,736,001 | +2,000 | 0.32% | 2,378,321 |
| 2022-02-15 | 2022-02-11 | 1.440 | 1,734,001 | +104,000 | 0.32% | 2,496,961 |
| 2022-02-14 | 2022-02-10 | 1.440 | 1,630,001 | +170,000 | 0.30% | 2,347,201 |
| 2022-02-11 | 2022-02-09 | 1.400 | 1,460,001 | -54,000 | 0.27% | 2,044,001 |
| 2022-02-10 | 2022-02-08 | 1.420 | 1,514,001 | +16,000 | 0.28% | 2,149,881 |
| 2022-02-09 | 2022-02-07 | 1.330 | 1,498,001 | +56,000 | 0.28% | 1,992,341 |
| 2022-02-07 | 2022-01-31 | 1.230 | 1,442,001 | +30,000 | 0.27% | 1,773,661 |
| 2022-02-04 | 2022-01-27 | 1.280 | 1,412,001 | -34,000 | 0.26% | 1,807,361 |
| 2022-01-27 | 2022-01-25 | 1.320 | 1,446,001 | -276,000 | 0.27% | 1,908,721 |
| 2022-01-26 | 2022-01-24 | 1.400 | 1,722,001 | +168,000 | 0.32% | 2,410,801 |
| 2022-01-24 | 2022-01-20 | 1.420 | 1,554,001 | -62,000 | 0.29% | 2,206,681 |
| 2022-01-21 | 2022-01-19 | 1.400 | 1,616,001 | -26,000 | 0.30% | 2,262,401 |
| 2022-01-20 | 2022-01-18 | 1.340 | 1,642,001 | +46,000 | 0.31% | 2,200,281 |
| 2022-01-19 | 2022-01-17 | 1.330 | 1,596,001 | +16,000 | 0.30% | 2,122,681 |
| 2022-01-18 | 2022-01-14 | 1.360 | 1,580,001 | -10,000 | 0.29% | 2,148,801 |
| 2022-01-17 | 2022-01-13 | 1.380 | 1,590,001 | +24,000 | 0.30% | 2,194,201 |
| 2022-01-14 | 2022-01-12 | 1.400 | 1,566,001 | +10,000 | 0.29% | 2,192,401 |
| 2022-01-13 | 2022-01-11 | 1.400 | 1,556,001 | -4,000 | 0.29% | 2,178,401 |
| 2022-01-12 | 2022-01-10 | 1.370 | 1,560,001 | +6,000 | 0.29% | 2,137,201 |
| 2022-01-11 | 2022-01-07 | 1.390 | 1,554,001 | +50,000 | 0.29% | 2,160,061 |
| 2022-01-07 | 2022-01-05 | 1.270 | 1,504,001 | -94,000 | 0.28% | 1,910,081 |
| 2022-01-05 | 2022-01-03 | 1.300 | 1,598,001 | +20,000 | 0.30% | 2,077,401 |
| 2022-01-04 | 2021-12-31 | 1.280 | 1,578,001 | +50,000 | 0.29% | 2,019,841 |
| 2021-12-29 | 2021-12-24 | 1.330 | 1,528,001 | -20,000 | 0.28% | 2,032,241 |
| 2021-12-23 | 2021-12-21 | 1.370 | 1,548,001 | -186,000 | 0.29% | 2,120,761 |
| 2021-12-22 | 2021-12-20 | 1.320 | 1,734,001 | +10,000 | 0.32% | 2,288,881 |
| 2021-12-21 | 2021-12-17 | 1.370 | 1,724,001 | +386,000 | 0.32% | 2,361,881 |
| 2021-12-20 | 2021-12-16 | 1.340 | 1,338,001 | -2,000 | 0.25% | 1,792,921 |
| 2021-12-17 | 2021-12-15 | 1.290 | 1,340,001 | -12,000 | 0.25% | 1,728,601 |
| 2021-12-15 | 2021-12-13 | 1.360 | 1,352,001 | +186,000 | 0.25% | 1,838,721 |
| 2021-12-13 | 2021-12-09 | 1.370 | 1,166,001 | -202,000 | 0.22% | 1,597,421 |
| 2021-12-08 | 2021-12-06 | 1.310 | 1,368,001 | +94,000 | 0.25% | 1,792,081 |
| 2021-12-07 | 2021-12-03 | 1.330 | 1,274,001 | -6,000 | 0.24% | 1,694,421 |
| 2021-12-06 | 2021-12-02 | 1.330 | 1,280,001 | -118,000 | 0.24% | 1,702,401 |
| 2021-12-03 | 2021-12-01 | 1.280 | 1,398,001 | +18,000 | 0.26% | 1,789,441 |
| 2021-12-02 | 2021-11-30 | 1.260 | 1,380,001 | -18,000 | 0.26% | 1,738,801 |
| 2021-12-01 | 2021-11-29 | 1.270 | 1,398,001 | -20,000 | 0.26% | 1,775,461 |
| 2021-11-30 | 2021-11-26 | 1.330 | 1,418,001 | +4,000 | 0.26% | 1,885,941 |
| 2021-11-29 | 2021-11-25 | 1.350 | 1,414,001 | -30,000 | 0.26% | 1,908,901 |
| 2021-11-26 | 2021-11-24 | 1.350 | 1,444,001 | +20,000 | 0.27% | 1,949,401 |
| 2021-11-25 | 2021-11-23 | 1.350 | 1,424,001 | +10,000 | 0.26% | 1,922,401 |
| 2021-11-23 | 2021-11-19 | 1.300 | 1,414,001 | -58,000 | 0.26% | 1,838,201 |
| 2021-11-15 | 2021-11-11 | 1.320 | 1,472,001 | +68,000 | 0.27% | 1,943,041 |
| 2021-11-12 | 2021-11-10 | 1.300 | 1,404,001 | -44,000 | 0.26% | 1,825,201 |
| 2021-11-11 | 2021-11-09 | 1.280 | 1,448,001 | -52,000 | 0.27% | 1,853,441 |
| 2021-11-10 | 2021-11-08 | 1.280 | 1,500,001 | +4,000 | 0.28% | 1,920,001 |
| 2021-11-09 | 2021-11-05 | 1.200 | 1,496,001 | -36,000 | 0.28% | 1,795,201 |
| 2021-11-08 | 2021-11-04 | 1.300 | 1,532,001 | +4,000 | 0.28% | 1,991,601 |
| 2021-11-05 | 2021-11-03 | 1.330 | 1,528,001 | +16,000 | 0.28% | 2,032,241 |
| 2021-11-04 | 2021-11-02 | 1.310 | 1,512,001 | +92,000 | 0.28% | 1,980,721 |
| 2021-11-03 | 2021-11-01 | 1.410 | 1,420,001 | -452,000 | 0.26% | 2,002,201 |
| 2021-11-02 | 2021-10-29 | 1.560 | 1,872,001 | -22,000 | 0.35% | 2,920,322 |
| 2021-11-01 | 2021-10-28 | 1.580 | 1,894,001 | -42,000 | 0.35% | 2,992,522 |
| 2021-10-29 | 2021-10-27 | 1.650 | 1,936,001 | -30,000 | 0.36% | 3,194,402 |
| 2021-10-28 | 2021-10-26 | 1.700 | 1,966,001 | -4,000 | 0.37% | 3,342,202 |
| 2021-10-27 | 2021-10-25 | 1.710 | 1,970,001 | -10,000 | 0.37% | 3,368,702 |
| 2021-10-26 | 2021-10-22 | 1.700 | 1,980,001 | -90,000 | 0.37% | 3,366,002 |
| 2021-10-25 | 2021-10-21 | 1.730 | 2,070,001 | -4,000 | 0.38% | 3,581,102 |
| 2021-10-22 | 2021-10-20 | 1.740 | 2,074,001 | +12,000 | 0.39% | 3,608,762 |
| 2021-10-21 | 2021-10-19 | 1.760 | 2,062,001 | +24,000 | 0.38% | 3,629,122 |
| 2021-10-20 | 2021-10-18 | 1.770 | 2,038,001 | -4,000 | 0.38% | 3,607,262 |
| 2021-10-19 | 2021-10-15 | 1.670 | 2,042,001 | -10,000 | 0.38% | 3,410,142 |
| 2021-10-18 | 2021-10-12 | 1.680 | 2,052,001 | -784,000 | 0.38% | 3,447,362 |
| 2021-10-15 | 2021-10-11 | 1.710 | 2,836,001 | -2,000 | 0.53% | 4,849,562 |
| 2021-10-12 | 2021-10-08 | 1.770 | 2,838,001 | +24,000 | 0.53% | 5,023,262 |
| 2021-10-11 | 2021-10-07 | 1.840 | 2,814,001 | -12,000 | 0.52% | 5,177,762 |
| 2021-10-08 | 2021-10-06 | 1.820 | 2,826,001 | -10,000 | 0.53% | 5,143,322 |
| 2021-10-06 | 2021-10-04 | 1.800 | 2,836,001 | -36,000 | 0.53% | 5,104,802 |
| 2021-10-05 | 2021-09-30 | 1.820 | 2,872,001 | +6,000 | 0.53% | 5,227,042 |
| 2021-09-30 | 2021-09-28 | 1.780 | 2,866,001 | -468,000 | 0.53% | 5,101,482 |
| 2021-09-29 | 2021-09-27 | 1.770 | 3,334,001 | +230,000 | 0.62% | 5,901,182 |
| 2021-09-28 | 2021-09-24 | 1.830 | 3,104,001 | -2,000 | 0.58% | 5,680,322 |
| 2021-09-27 | 2021-09-23 | 1.910 | 3,106,001 | -214,000 | 0.58% | 5,932,462 |
| 2021-09-24 | 2021-09-21 | 1.950 | 3,320,001 | -762,000 | 0.62% | 6,474,002 |
| 2021-09-23 | 2021-09-20 | 1.870 | 4,082,001 | -74,000 | 0.76% | 7,633,342 |
| 2021-09-21 | 2021-09-17 | 1.950 | 4,156,001 | +74,000 | 0.77% | 8,104,202 |
| 2021-09-20 | 2021-09-16 | 1.990 | 4,082,001 | +26,000 | 0.76% | 8,123,182 |
| 2021-09-17 | 2021-09-15 | 2.100 | 4,056,001 | +358,000 | 0.75% | 8,517,602 |
| 2021-09-16 | 2021-09-14 | 2.070 | 3,698,001 | +314,000 | 0.69% | 7,654,862 |
| 2021-09-15 | 2021-09-13 | 2.330 | 3,384,001 | -4,000 | 0.63% | 7,884,722 |
| 2021-09-14 | 2021-09-10 | 2.350 | 3,388,001 | -378,000 | 0.63% | 7,961,802 |
| 2021-09-13 | 2021-09-09 | 2.420 | 3,766,001 | +812,000 | 0.70% | 9,113,722 |
| 2021-09-10 | 2021-09-08 | 2.250 | 2,954,001 | -48,000 | 0.55% | 6,646,502 |
| 2021-09-09 | 2021-09-07 | 2.310 | 3,002,001 | +636,000 | 0.56% | 6,934,622 |
| 2021-09-08 | 2021-09-06 | 1.980 | 2,366,001 | +82,000 | 0.44% | 4,684,682 |
| 2021-09-07 | 2021-09-03 | 1.970 | 2,284,001 | +4,000 | 0.42% | 4,499,482 |
| 2021-09-06 | 2021-09-02 | 1.980 | 2,280,001 | -62,000 | 0.42% | 4,514,402 |
| 2021-09-03 | 2021-09-01 | 1.930 | 2,342,001 | +808,000 | 0.44% | 4,520,062 |
| 2021-09-02 | 2021-08-31 | 1.960 | 1,534,001 | -174,000 | 0.29% | 3,006,642 |
| 2021-09-01 | 2021-08-30 | 1.930 | 1,708,001 | +118,000 | 0.32% | 3,296,442 |
| 2021-08-31 | 2021-08-27 | 1.950 | 1,590,001 | -386,000 | 0.30% | 3,100,502 |
| 2021-08-30 | 2021-08-26 | 1.940 | 1,976,001 | +400,000 | 0.37% | 3,833,442 |
| 2021-08-27 | 2021-08-25 | 1.810 | 1,576,001 | -10,000 | 0.29% | 2,852,562 |
| 2021-08-26 | 2021-08-24 | 1.790 | 1,586,001 | +26,000 | 0.29% | 2,838,942 |
| 2021-08-25 | 2021-08-23 | 1.750 | 1,560,001 | -80,000 | 0.29% | 2,730,002 |
| 2021-08-24 | 2021-08-20 | 1.750 | 1,640,001 | +10,000 | 0.30% | 2,870,002 |
| 2021-08-23 | 2021-08-19 | 1.800 | 1,630,001 | -194,000 | 0.30% | 2,934,002 |
| 2021-08-20 | 2021-08-18 | 1.890 | 1,824,001 | +66,000 | 0.34% | 3,447,362 |
| 2021-08-19 | 2021-08-17 | 1.880 | 1,758,001 | +4,000 | 0.33% | 3,305,042 |
| 2021-08-18 | 2021-08-16 | 1.910 | 1,754,001 | +60,000 | 0.33% | 3,350,142 |
| 2021-08-17 | 2021-08-13 | 1.920 | 1,694,001 | +52,000 | 0.31% | 3,252,482 |
| 2021-08-16 | 2021-08-12 | 1.910 | 1,642,001 | +100,000 | 0.31% | 3,136,222 |
| 2021-08-13 | 2021-08-11 | 1.870 | 1,542,001 | +206,000 | 0.29% | 2,883,542 |
| 2021-08-12 | 2021-08-10 | 1.830 | 1,336,001 | -10,000 | 0.25% | 2,444,882 |
| 2021-08-11 | 2021-08-09 | 1.820 | 1,346,001 | -2,000 | 0.25% | 2,449,722 |
| 2021-08-10 | 2021-08-06 | 1.840 | 1,348,001 | -22,000 | 0.25% | 2,480,322 |
| 2021-08-09 | 2021-08-05 | 1.830 | 1,370,001 | -24,000 | 0.25% | 2,507,102 |
| 2021-08-06 | 2021-08-04 | 1.880 | 1,394,001 | -84,000 | 0.26% | 2,620,722 |
| 2021-08-05 | 2021-08-03 | 1.830 | 1,478,001 | +58,000 | 0.27% | 2,704,742 |
| 2021-08-04 | 2021-08-02 | 1.880 | 1,420,001 | -62,000 | 0.26% | 2,669,602 |
| 2021-08-03 | 2021-07-30 | 2.000 | 1,482,001 | +290,000 | 0.28% | 2,964,002 |
| 2021-08-02 | 2021-07-29 | 1.890 | 1,192,001 | +4,000 | 0.22% | 2,252,882 |
| 2021-07-30 | 2021-07-28 | 1.780 | 1,188,001 | -208,000 | 0.22% | 2,114,642 |
| 2021-07-29 | 2021-07-27 | 1.790 | 1,396,001 | -394,000 | 0.26% | 2,498,842 |
| 2021-07-28 | 2021-07-26 | 1.970 | 1,790,001 | +106,000 | 0.33% | 3,526,302 |
| 2021-07-27 | 2021-07-23 | 2.030 | 1,684,001 | -62,000 | 0.31% | 3,418,522 |
| 2021-07-26 | 2021-07-22 | 2.080 | 1,746,001 | +80,000 | 0.32% | 3,631,682 |
| 2021-07-23 | 2021-07-21 | 1.940 | 1,666,001 | -524,000 | 0.31% | 3,232,042 |
| 2021-07-22 | 2021-07-20 | 1.920 | 2,190,001 | -74,000 | 0.41% | 4,204,802 |
| 2021-07-21 | 2021-07-19 | 1.970 | 2,264,001 | -164,000 | 0.42% | 4,460,082 |
| 2021-07-20 | 2021-07-16 | 2.080 | 2,428,001 | +226,000 | 0.45% | 5,050,242 |
| 2021-07-19 | 2021-07-15 | 2.070 | 2,202,001 | +762,000 | 0.41% | 4,558,142 |
| 2021-07-16 | 2021-07-14 | 1.990 | 1,440,001 | +30,000 | 0.27% | 2,865,602 |
| 2021-07-15 | 2021-07-13 | 2.040 | 1,410,001 | +108,000 | 0.26% | 2,876,402 |
| 2021-07-14 | 2021-07-12 | 2.010 | 1,302,001 | -124,000 | 0.24% | 2,617,022 |
| 2021-07-13 | 2021-07-09 | 2.000 | 1,426,001 | +6,000 | 0.26% | 2,852,002 |
| 2021-07-12 | 2021-07-08 | 1.920 | 1,420,001 | -82,000 | 0.26% | 2,726,402 |
| 2021-07-09 | 2021-07-07 | 1.950 | 1,502,001 | -6,000 | 0.28% | 2,928,902 |
| 2021-07-08 | 2021-07-06 | 1.940 | 1,508,001 | -6,000 | 0.28% | 2,925,522 |
| 2021-07-07 | 2021-07-05 | 1.940 | 1,514,001 | -40,000 | 0.28% | 2,937,162 |
| 2021-07-06 | 2021-07-02 | 1.990 | 1,554,001 | -16,000 | 0.29% | 3,092,462 |
| 2021-07-05 | 2021-06-30 | 2.040 | 1,570,001 | +170,000 | 0.29% | 3,202,802 |
| 2021-07-02 | 2021-06-29 | 2.020 | 1,400,001 | -58,000 | 0.26% | 2,828,002 |
| 2021-06-30 | 2021-06-28 | 2.070 | 1,458,001 | -112,000 | 0.27% | 3,018,062 |
| 2021-06-29 | 2021-06-25 | 2.190 | 1,570,001 | -26,000 | 0.29% | 3,438,302 |
| 2021-06-28 | 2021-06-24 | 2.010 | 1,596,001 | +72,000 | 0.30% | 3,207,962 |
| 2021-06-25 | 2021-06-23 | 1.990 | 1,524,001 | -44,000 | 0.28% | 3,032,762 |
| 2021-06-24 | 2021-06-22 | 1.980 | 1,568,001 | +84,000 | 0.29% | 3,104,642 |
| 2021-06-23 | 2021-06-21 | 1.980 | 1,484,001 | +178,000 | 0.28% | 2,938,322 |
| 2021-06-22 | 2021-06-18 | 1.920 | 1,306,001 | -2,000 | 0.24% | 2,507,522 |
| 2021-06-21 | 2021-06-17 | 1.930 | 1,308,001 | -30,000 | 0.24% | 2,524,442 |
| 2021-06-18 | 2021-06-16 | 1.910 | 1,338,001 | -402,000 | 0.25% | 2,555,582 |
| 2021-06-17 | 2021-06-15 | 2.040 | 1,740,001 | -608,000 | 0.32% | 3,549,602 |
| 2021-06-16 | 2021-06-11 | 2.140 | 2,348,001 | +918,000 | 0.44% | 5,024,722 |
| 2021-06-15 | 2021-06-10 | 2.070 | 1,430,001 | -546,000 | 0.27% | 2,960,102 |
| 2021-06-11 | 2021-06-09 | 2.070 | 1,976,001 | +106,000 | 0.37% | 4,090,322 |
| 2021-06-10 | 2021-06-08 | 2.040 | 1,870,001 | +438,000 | 0.35% | 3,814,802 |
| 2021-06-09 | 2021-06-07 | 1.990 | 1,432,001 | -14,000 | 0.27% | 2,849,682 |
| 2021-06-08 | 2021-06-04 | 2.150 | 1,446,001 | -452,000 | 0.27% | 3,108,902 |
| 2021-06-07 | 2021-06-03 | 2.220 | 1,898,001 | +102,000 | 0.35% | 4,213,562 |
| 2021-06-04 | 2021-06-02 | 2.130 | 1,796,001 | -214,000 | 0.33% | 3,825,482 |
| 2021-06-03 | 2021-06-01 | 2.220 | 2,010,001 | +60,000 | 0.37% | 4,462,202 |
| 2021-06-02 | 2021-05-31 | 2.340 | 1,950,001 | +48,000 | 0.36% | 4,563,002 |
| 2021-06-01 | 2021-05-28 | 2.460 | 1,902,001 | +514,000 | 0.35% | 4,678,922 |
| 2021-05-31 | 2021-05-27 | 2.410 | 1,388,001 | +178,000 | 0.26% | 3,345,082 |
| 2021-05-28 | 2021-05-26 | 2.360 | 1,210,001 | -12,000 | 0.22% | 2,855,602 |
| 2021-05-27 | 2021-05-25 | 2.410 | 1,222,001 | -38,000 | 0.23% | 2,945,022 |
| 2021-05-26 | 2021-05-24 | 2.420 | 1,260,001 | +222,000 | 0.23% | 3,049,202 |
| 2021-05-25 | 2021-05-21 | 2.570 | 1,038,001 | -108,000 | 0.19% | 2,667,663 |
| 2021-05-24 | 2021-05-20 | 2.320 | 1,146,001 | -196,000 | 0.21% | 2,658,722 |
| 2021-05-21 | 2021-05-18 | 2.610 | 1,342,001 | +402,000 | 0.25% | 3,502,623 |
| 2021-05-20 | 2021-05-17 | 2.330 | 940,001 | -282,000 | 0.17% | 2,190,202 |
| 2021-05-18 | 2021-05-14 | 2.380 | 1,222,001 | +46,000 | 0.23% | 2,908,362 |
| 2021-05-17 | 2021-05-13 | 2.580 | 1,176,001 | -1,248,000 | 0.22% | 3,034,083 |
| 2021-05-14 | 2021-05-12 | 2.840 | 2,424,001 | +232,000 | 0.45% | 6,884,163 |
| 2021-05-13 | 2021-05-11 | 2.740 | 2,192,001 | -192,000 | 0.41% | 6,006,083 |
| 2021-05-12 | 2021-05-10 | 3.060 | 2,384,001 | -382,000 | 0.44% | 7,295,043 |
| 2021-05-11 | 2021-05-07 | 2.690 | 2,766,001 | -1,330,000 | 0.51% | 7,440,543 |
| 2021-05-10 | 2021-05-06 | 2.500 | 4,096,001 | +1,036,000 | 0.76% | 10,240,002 |
| 2021-05-07 | 2021-05-05 | 2.260 | 3,060,001 | +44,000 | 0.57% | 6,915,602 |
| 2021-05-06 | 2021-05-04 | 2.240 | 3,016,001 | +1,058,000 | 0.56% | 6,755,842 |
| 2021-05-05 | 2021-05-03 | 1.890 | 1,958,001 | -2,000 | 0.36% | 3,700,622 |
| 2021-05-04 | 2021-04-30 | 1.910 | 1,960,001 | -420,000 | 0.36% | 3,743,602 |
| 2021-05-03 | 2021-04-29 | 1.960 | 2,380,001 | +1,126,000 | 0.44% | 4,664,802 |
| 2021-04-30 | 2021-04-28 | 1.810 | 1,254,001 | -30,000 | 0.23% | 2,269,742 |
| 2021-04-29 | 2021-04-27 | 1.720 | 1,284,001 | -16,000 | 0.24% | 2,208,482 |
| 2021-04-28 | 2021-04-26 | 1.750 | 1,300,001 | +160,000 | 0.24% | 2,275,002 |
| 2021-04-27 | 2021-04-23 | 1.810 | 1,140,001 | +52,000 | 0.21% | 2,063,402 |
| 2021-04-26 | 2021-04-22 | 1.750 | 1,088,001 | +462,000 | 0.20% | 1,904,002 |
| 2021-04-23 | 2021-04-21 | 1.650 | 626,001 | -30,000 | 0.12% | 1,032,902 |
| 2021-04-22 | 2021-04-20 | 1.720 | 656,001 | +6,000 | 0.12% | 1,128,322 |
| 2021-04-21 | 2021-04-19 | 1.760 | 650,001 | +128,000 | 0.12% | 1,144,002 |
| 2021-04-20 | 2021-04-16 | 1.860 | 522,001 | +306,000 | 0.10% | 970,922 |
| 2021-04-19 | 2021-04-15 | 1.830 | 216,001 | -48,000 | 0.04% | 395,282 |
| 2021-04-16 | 2021-04-14 | 1.910 | 264,001 | +60,000 | 0.05% | 504,242 |
| 2021-04-15 | 2021-04-13 | 1.830 | 204,001 | -408,000 | 0.04% | 373,322 |
| 2021-04-14 | 2021-04-12 | 2.070 | 612,001 | +164,000 | 0.11% | 1,266,842 |
| 2021-04-13 | 2021-04-09 | 1.750 | 448,001 | -142,000 | 0.08% | 784,002 |
| 2021-04-12 | 2021-04-08 | 1.410 | 590,001 | -633,000 | 0.11% | 831,901 |
| 2021-04-09 | 2021-04-07 | 1.320 | 1,223,001 | +402,000 | 0.23% | 1,614,361 |
| 2021-04-08 | 2021-04-01 | 1.160 | 821,001 | -395,000 | 0.15% | 952,361 |
| 2021-04-07 | 2021-03-31 | 1.080 | 1,216,001 | -42,000 | 0.23% | 1,313,281 |
| 2021-04-01 | 2021-03-30 | 1.110 | 1,258,001 | +2,000 | 0.23% | 1,396,381 |
| 2021-03-31 | 2021-03-29 | 1.120 | 1,256,001 | +6,000 | 0.23% | 1,406,721 |
| 2021-03-30 | 2021-03-26 | 1.090 | 1,250,001 | -10,000 | 0.23% | 1,362,501 |
| 2021-03-29 | 2021-03-25 | 1.100 | 1,260,001 | +48,000 | 0.23% | 1,386,001 |
| 2021-03-26 | 2021-03-24 | 1.080 | 1,212,001 | -202,000 | 0.23% | 1,308,961 |
| 2021-03-25 | 2021-03-23 | 1.120 | 1,414,001 | -80,000 | 0.26% | 1,583,681 |
| 2021-03-24 | 2021-03-22 | 1.150 | 1,494,001 | -504,000 | 0.28% | 1,718,101 |
| 2021-03-23 | 2021-03-19 | 1.190 | 1,998,001 | +306,000 | 0.37% | 2,377,621 |
| 2021-03-22 | 2021-03-18 | 1.240 | 1,692,001 | +28,000 | 0.31% | 2,098,081 |
| 2021-03-19 | 2021-03-17 | 1.280 | 1,664,001 | +80,000 | 0.31% | 2,129,921 |
| 2021-03-18 | 2021-03-16 | 1.310 | 1,584,001 | -94,000 | 0.29% | 2,075,041 |
| 2021-03-17 | 2021-03-15 | 1.350 | 1,678,001 | -744,000 | 0.31% | 2,265,301 |
| 2021-03-16 | 2021-03-12 | 1.270 | 2,422,001 | +96,000 | 0.45% | 3,075,941 |
| 2021-03-15 | 2021-03-11 | 1.310 | 2,326,001 | +856,000 | 0.43% | 3,047,061 |
| 2021-03-12 | 2021-03-10 | 1.260 | 1,470,001 | -94,000 | 0.27% | 1,852,201 |
| 2021-03-11 | 2021-03-09 | 1.300 | 1,564,001 | +132,000 | 0.29% | 2,033,201 |
| 2021-03-10 | 2021-03-08 | 1.300 | 1,432,001 | -220,000 | 0.27% | 1,861,601 |
| 2021-03-09 | 2021-03-05 | 1.290 | 1,652,001 | -44,000 | 0.31% | 2,131,081 |
| 2021-03-08 | 2021-03-04 | 1.380 | 1,696,001 | +46,000 | 0.32% | 2,340,481 |
| 2021-03-05 | 2021-03-03 | 1.290 | 1,650,001 | +188,000 | 0.31% | 2,128,501 |
| 2021-03-04 | 2021-03-02 | 1.130 | 1,462,001 | +406,000 | 0.27% | 1,652,061 |
| 2021-03-03 | 2021-03-01 | 1.240 | 1,056,001 | +244,000 | 0.20% | 1,309,441 |
| 2021-03-02 | 2021-02-26 | 1.090 | 812,001 | -40,000 | 0.15% | 885,081 |
| 2021-03-01 | 2021-02-25 | 1.170 | 852,001 | +52,000 | 0.16% | 996,841 |
| 2021-02-26 | 2021-02-24 | 1.130 | 800,001 | -172,000 | 0.15% | 904,001 |
| 2021-02-25 | 2021-02-23 | 1.220 | 972,001 | -70,000 | 0.18% | 1,185,841 |
| 2021-02-24 | 2021-02-22 | 1.490 | 1,042,001 | +340,000 | 0.19% | 1,552,581 |
| 2021-02-23 | 2021-02-19 | 0.870 | 702,001 | +30,000 | 0.13% | 610,741 |
| 2021-02-16 | 2021-02-09 | 0.780 | 672,001 | -10,000 | 0.12% | 524,161 |
| 2021-02-10 | 2021-02-08 | 0.770 | 682,001 | +40,000 | 0.13% | 525,141 |
| 2021-01-28 | 2021-01-26 | 0.800 | 642,001 | -14,000 | 0.12% | 513,601 |
| 2021-01-22 | 2021-01-20 | 0.830 | 656,001 | +214,000 | 0.12% | 544,481 |
| 2020-12-21 | 2020-12-17 | 0.790 | 442,001 | -10,000 | 0.08% | 349,181 |
| 2020-12-17 | 2020-12-15 | 0.790 | 452,001 | +10,000 | 0.08% | 357,081 |
| 2020-12-16 | 2020-12-14 | 0.830 | 442,001 | -200,000 | 0.08% | 366,861 |
| 2020-12-14 | 2020-12-10 | 0.850 | 642,001 | -100,000 | 0.12% | 545,701 |
| 2020-12-11 | 2020-12-09 | 0.840 | 742,001 | -6,000 | 0.14% | 623,281 |
| 2020-12-10 | 2020-12-08 | 0.860 | 748,001 | +196,000 | 0.14% | 643,281 |
| 2020-12-08 | 2020-12-04 | 0.840 | 552,001 | +10,000 | 0.10% | 463,681 |
| 2020-12-07 | 2020-12-03 | 0.850 | 542,001 | -160,000 | 0.10% | 460,701 |
| 2020-12-04 | 2020-12-02 | 0.850 | 702,001 | +100,000 | 0.13% | 596,701 |
| 2020-12-03 | 2020-12-01 | 0.840 | 602,001 | -42,000 | 0.11% | 505,681 |
| 2020-12-02 | 2020-11-30 | 0.840 | 644,001 | +6,000 | 0.12% | 540,961 |
| 2020-11-27 | 2020-11-25 | 0.790 | 638,001 | -100,000 | 0.12% | 504,021 |
| 2020-11-26 | 2020-11-24 | 0.800 | 738,001 | -8,000 | 0.14% | 590,401 |
| 2020-11-25 | 2020-11-23 | 0.800 | 746,001 | +10,000 | 0.14% | 596,801 |
| 2020-11-19 | 2020-11-17 | 0.770 | 736,001 | -272,000 | 0.14% | 566,721 |
| 2020-11-18 | 2020-11-16 | 0.770 | 1,008,001 | +250,000 | 0.19% | 776,161 |
| 2020-10-28 | 2020-10-23 | 0.730 | 758,001 | -42,000 | 0.14% | 553,341 |
| 2020-10-19 | 2020-10-15 | 0.740 | 800,001 | +16,000 | 0.15% | 592,001 |
| 2020-10-15 | 2020-10-12 | 0.740 | 784,001 | -16,000 | 0.15% | 580,161 |
| 2020-10-14 | 2020-10-09 | 0.730 | 800,001 | +2,000 | 0.15% | 584,001 |
| 2020-10-09 | 2020-10-07 | 0.720 | 798,001 | +16,000 | 0.15% | 574,561 |
| 2020-09-30 | 2020-09-28 | 0.720 | 782,001 | -4,000 | 0.15% | 563,041 |
| 2020-09-29 | 2020-09-25 | 0.710 | 786,001 | +36,000 | 0.15% | 558,061 |
| 2020-09-28 | 2020-09-24 | 0.730 | 750,001 | +4,000 | 0.14% | 547,501 |
| 2020-09-25 | 2020-09-23 | 0.730 | 746,001 | -16,000 | 0.14% | 544,581 |
| 2020-09-15 | 2020-09-11 | 0.750 | 762,001 | +16,000 | 0.14% | 571,501 |
| 2020-09-14 | 2020-09-10 | 0.780 | 746,001 | -50,000 | 0.14% | 581,881 |
| 2020-09-11 | 2020-09-09 | 0.820 | 796,001 | +150,000 | 0.15% | 652,721 |
| 2020-08-19 | 2020-08-17 | 0.800 | 646,001 | -4,000 | 0.12% | 516,801 |
| 2020-08-17 | 2020-08-13 | 0.790 | 650,001 | +4,000 | 0.12% | 513,501 |
| 2020-08-12 | 2020-08-10 | 0.790 | 646,001 | -18,000 | 0.12% | 510,341 |
| 2020-07-21 | 2020-07-17 | 0.830 | 664,001 | -22,000 | 0.12% | 551,121 |
| 2020-07-20 | 2020-07-16 | 0.850 | 686,001 | -2,000 | 0.13% | 583,101 |
| 2020-07-17 | 2020-07-15 | 0.850 | 688,001 | -6,000 | 0.13% | 584,801 |
| 2020-07-15 | 2020-07-13 | 0.870 | 694,001 | +2,000 | 0.13% | 603,781 |
| 2020-07-14 | 2020-07-10 | 0.840 | 692,001 | -58,000 | 0.13% | 581,281 |
| 2020-07-13 | 2020-07-09 | 0.880 | 750,001 | -328,000 | 0.14% | 660,001 |
| 2020-07-10 | 2020-07-08 | 0.890 | 1,078,001 | +2,000 | 0.20% | 959,421 |
| 2020-07-09 | 2020-07-07 | 0.820 | 1,076,001 | -14,000 | 0.20% | 882,321 |
| 2020-07-08 | 2020-07-06 | 0.850 | 1,090,001 | +12,000 | 0.20% | 926,501 |
| 2020-07-07 | 2020-07-03 | 0.750 | 1,078,001 | +60,000 | 0.20% | 808,501 |
| 2020-07-06 | 2020-07-02 | 0.740 | 1,018,001 | -300,000 | 0.19% | 753,321 |
| 2020-06-30 | 2020-06-26 | 0.730 | 1,318,001 | -2,000 | 0.24% | 962,141 |
| 2020-06-24 | 2020-06-22 | 0.730 | 1,320,001 | +2,000 | 0.25% | 963,601 |
| 2020-06-23 | 2020-06-19 | 0.800 | 1,318,001 | -30,000 | 0.24% | 1,054,401 |
| 2020-06-22 | 2020-06-18 | 0.840 | 1,348,001 | +586,000 | 0.25% | 1,132,321 |
| 2020-06-19 | 2020-06-17 | 0.770 | 762,001 | +20,000 | 0.14% | 586,741 |
| 2020-06-18 | 2020-06-16 | 0.750 | 742,001 | -108,000 | 0.14% | 556,501 |
| 2020-06-11 | 2020-06-09 | 0.700 | 850,001 | -14,000 | 0.16% | 595,001 |
| 2020-05-28 | 2020-05-26 | 0.660 | 864,001 | -2,000 | 0.16% | 570,241 |
| 2020-05-21 | 2020-05-19 | 0.690 | 866,001 | -2,000 | 0.16% | 597,541 |
| 2020-05-20 | 2020-05-18 | 0.670 | 868,001 | -2,000 | 0.16% | 581,561 |
| 2020-05-19 | 2020-05-15 | 0.690 | 870,001 | +14,000 | 0.16% | 600,301 |
| 2020-05-07 | 2020-05-05 | 0.730 | 856,001 | +16,000 | 0.16% | 624,881 |
| 2020-05-04 | 2020-04-28 | 0.720 | 840,001 | -2,000 | 0.16% | 604,801 |
| 2020-03-20 | 2020-03-18 | 0.750 | 842,001 | -2,000 | 0.16% | 631,501 |
| 2020-03-16 | 2020-03-12 | 0.790 | 844,001 | +12,000 | 0.16% | 666,761 |
| 2020-03-12 | 2020-03-10 | 0.810 | 832,001 | -2,000 | 0.15% | 673,921 |
| 2020-03-11 | 2020-03-09 | 0.800 | 834,001 | -2,000 | 0.15% | 667,201 |
| 2020-03-04 | 2020-03-02 | 0.850 | 836,001 | +4,000 | 0.16% | 710,601 |
| 2020-02-28 | 2020-02-26 | 0.850 | 832,001 | +2,000 | 0.15% | 707,201 |
| 2020-02-27 | 2020-02-25 | 0.850 | 830,001 | -2,000 | 0.15% | 705,501 |
| 2020-02-26 | 2020-02-24 | 0.860 | 832,001 | -4,000 | 0.15% | 715,521 |
| 2020-02-18 | 2020-02-14 | 0.870 | 836,001 | +2,000 | 0.16% | 727,321 |
| 2020-02-13 | 2020-02-11 | 0.860 | 834,001 | +6,000 | 0.15% | 717,241 |
| 2020-02-12 | 2020-02-10 | 0.850 | 828,001 | -2,000 | 0.15% | 703,801 |
| 2020-02-06 | 2020-02-04 | 0.830 | 830,001 | +4,000 | 0.15% | 688,901 |
| 2020-02-04 | 2020-01-31 | 0.850 | 826,001 | +2,000 | 0.15% | 702,101 |
| 2020-01-31 | 2020-01-29 | 0.840 | 824,001 | +4,000 | 0.15% | 692,161 |
| 2020-01-23 | 2020-01-21 | 0.910 | 820,001 | -56,000 | 0.15% | 746,201 |
| 2020-01-21 | 2020-01-17 | 0.940 | 876,001 | +14,000 | 0.16% | 823,441 |
| 2020-01-15 | 2020-01-13 | 0.950 | 862,001 | -10,000 | 0.16% | 818,901 |
| 2020-01-09 | 2020-01-07 | 0.990 | 872,001 | +2,000 | 0.16% | 863,281 |
| 2020-01-06 | 2020-01-02 | 0.970 | 870,001 | +14,000 | 0.16% | 843,901 |
| 2020-01-03 | 2019-12-31 | 1.030 | 856,001 | -52,000 | 0.16% | 881,681 |
| 2019-12-20 | 2019-12-18 | 0.850 | 908,001 | +14,000 | 0.17% | 771,801 |
| 2019-12-18 | 2019-12-16 | 0.840 | 894,001 | +4,000 | 0.17% | 750,961 |
| 2019-12-03 | 2019-11-29 | 0.840 | 890,001 | -14,000 | 0.17% | 747,601 |
| 2019-11-29 | 2019-11-27 | 0.870 | 904,001 | +14,000 | 0.17% | 786,481 |
| 2019-11-25 | 2019-11-21 | 0.880 | 890,001 | +16,000 | 0.17% | 783,201 |
| 2019-11-13 | 2019-11-11 | 0.880 | 874,001 | +2,000 | 0.16% | 769,121 |
| 2019-10-11 | 2019-10-09 | 0.940 | 872,001 | -16,000 | 0.16% | 819,681 |
| 2019-10-08 | 2019-10-03 | 0.940 | 888,001 | +10,000 | 0.17% | 834,721 |
| 2019-10-04 | 2019-10-02 | 0.970 | 878,001 | -14,000 | 0.16% | 851,661 |
| 2019-09-27 | 2019-09-25 | 0.990 | 892,001 | +30,000 | 0.17% | 883,081 |
| 2019-09-25 | 2019-09-23 | 1.000 | 862,001 | -100,000 | 0.16% | 862,001 |
| 2019-09-23 | 2019-09-19 | 1.000 | 962,001 | +50,000 | 0.18% | 962,001 |
| 2019-09-18 | 2019-09-16 | 1.010 | 912,001 | -100,000 | 0.17% | 921,121 |
| 2019-08-29 | 2019-08-27 | 0.950 | 1,012,001 | -80,000 | 0.19% | 961,401 |
| 2019-08-09 | 2019-08-07 | 0.990 | 1,092,001 | -56,000 | 0.20% | 1,081,081 |
| 2019-08-06 | 2019-08-02 | 1.010 | 1,148,001 | +18,000 | 0.21% | 1,159,481 |
| 2019-07-23 | 2019-07-19 | 1.090 | 1,130,001 | +10,000 | 0.21% | 1,231,701 |
| 2019-07-10 | 2019-07-08 | 1.130 | 1,120,001 | -2,000 | 0.21% | 1,265,601 |
| 2019-06-28 | 2019-06-26 | 1.140 | 1,122,001 | -22,000 | 0.21% | 1,279,081 |
| 2019-06-26 | 2019-06-24 | 1.150 | 1,144,001 | +22,000 | 0.21% | 1,315,601 |
| 2019-05-27 | 2019-05-23 | 1.100 | 1,122,001 | +26,000 | 0.21% | 1,234,201 |
| 2019-05-20 | 2019-05-16 | 1.160 | 1,096,001 | -2,000 | 0.20% | 1,271,361 |
| 2019-05-07 | 2019-05-03 | 1.240 | 1,098,001 | +2,000 | 0.20% | 1,361,521 |
| 2019-05-06 | 2019-05-02 | 1.230 | 1,096,001 | +2,000 | 0.20% | 1,348,081 |
| 2019-05-02 | 2019-04-29 | 1.320 | 1,094,001 | +44,000 | 0.20% | 1,444,081 |
| 2019-04-30 | 2019-04-26 | 1.330 | 1,050,001 | +4,000 | 0.20% | 1,396,501 |
| 2019-04-23 | 2019-04-17 | 1.340 | 1,046,001 | -2,000 | 0.19% | 1,401,641 |
| 2019-04-16 | 2019-04-12 | 1.370 | 1,048,001 | -12,000 | 0.19% | 1,435,761 |
| 2019-04-12 | 2019-04-10 | 1.390 | 1,060,001 | -162,000 | 0.20% | 1,473,401 |
| 2019-04-10 | 2019-04-08 | 1.380 | 1,222,001 | -20,000 | 0.23% | 1,686,361 |
| 2019-04-09 | 2019-04-04 | 1.390 | 1,242,001 | -20,000 | 0.23% | 1,726,381 |
| 2019-04-08 | 2019-04-03 | 1.380 | 1,262,001 | -400,000 | 0.23% | 1,741,561 |
| 2019-04-04 | 2019-04-02 | 1.360 | 1,662,001 | -100,000 | 0.31% | 2,260,321 |
| 2019-04-03 | 2019-04-01 | 1.380 | 1,762,001 | -88,000 | 0.33% | 2,431,561 |
| 2019-04-02 | 2019-03-29 | 1.350 | 1,850,001 | -26,000 | 0.34% | 2,497,501 |
| 2019-03-26 | 2019-03-22 | 1.410 | 1,876,001 | +14,000 | 0.35% | 2,645,161 |
| 2019-03-25 | 2019-03-21 | 1.400 | 1,862,001 | -4,000 | 0.35% | 2,606,801 |
| 2019-03-08 | 2019-03-06 | 1.430 | 1,866,001 | +36,000 | 0.35% | 2,668,381 |
| 2019-03-06 | 2019-03-04 | 1.420 | 1,830,001 | -2,000 | 0.34% | 2,598,601 |
| 2019-03-05 | 2019-03-01 | 1.380 | 1,832,001 | +2,000 | 0.34% | 2,528,161 |
| 2019-02-26 | 2019-02-22 | 1.370 | 1,830,001 | -128,000 | 0.34% | 2,507,101 |
| 2019-02-25 | 2019-02-21 | 1.360 | 1,958,001 | -8,000 | 0.36% | 2,662,881 |
| 2019-02-15 | 2019-02-13 | 1.390 | 1,966,001 | -6,000 | 0.37% | 2,732,741 |
| 2019-02-13 | 2019-02-11 | 1.350 | 1,972,001 | +6,000 | 0.37% | 2,662,201 |
| 2019-02-11 | 2019-02-04 | 1.380 | 1,966,001 | -2,000 | 0.37% | 2,713,081 |
| 2019-01-18 | 2019-01-16 | 1.150 | 1,968,001 | -10,000 | 0.37% | 2,263,201 |
| 2019-01-16 | 2019-01-14 | 1.130 | 1,978,001 | +10,000 | 0.37% | 2,235,141 |
| 2018-12-28 | 2018-12-24 | 1.140 | 1,968,001 | -200,000 | 0.37% | 2,243,521 |
| 2018-12-27 | 2018-12-20 | 1.140 | 2,168,001 | -20,000 | 0.40% | 2,471,521 |
| 2018-12-13 | 2018-12-11 | 1.150 | 2,188,001 | -76,000 | 0.41% | 2,516,201 |
| 2018-12-05 | 2018-12-03 | 1.170 | 2,264,001 | +20,000 | 0.42% | 2,648,881 |
| 2018-11-26 | 2018-11-22 | 1.160 | 2,244,001 | +4,000 | 0.42% | 2,603,041 |
| 2018-11-22 | 2018-11-20 | 1.170 | 2,240,001 | -14,000 | 0.42% | 2,620,801 |
| 2018-11-16 | 2018-11-14 | 1.180 | 2,254,001 | -2,000 | 0.42% | 2,659,721 |
| 2018-11-14 | 2018-11-12 | 1.190 | 2,256,001 | +2,000 | 0.42% | 2,684,641 |
| 2018-11-12 | 2018-11-08 | 1.150 | 2,254,001 | -4,000 | 0.42% | 2,592,101 |
| 2018-11-08 | 2018-11-06 | 1.170 | 2,258,001 | -22,000 | 0.42% | 2,641,861 |
| 2018-11-07 | 2018-11-05 | 1.170 | 2,280,001 | -2,000 | 0.42% | 2,667,601 |
| 2018-11-06 | 2018-11-02 | 1.170 | 2,282,001 | +22,000 | 0.42% | 2,669,941 |
| 2018-10-22 | 2018-10-18 | 1.120 | 2,260,001 | +2,000 | 0.42% | 2,531,201 |
| 2018-10-11 | 2018-10-09 | 1.160 | 2,258,001 | -2,000 | 0.42% | 2,619,281 |
| 2018-09-26 | 2018-09-21 | 1.300 | 2,260,001 | -50,000 | 0.42% | 2,938,001 |
| 2018-09-17 | 2018-09-13 | 1.140 | 2,310,001 | -10,000 | 0.43% | 2,633,401 |
| 2018-09-14 | 2018-09-12 | 1.120 | 2,320,001 | -50,000 | 0.43% | 2,598,401 |
| 2018-09-13 | 2018-09-11 | 1.170 | 2,370,001 | -16,000 | 0.44% | 2,772,901 |
| 2018-09-05 | 2018-09-03 | 1.180 | 2,386,001 | -30,000 | 0.44% | 2,815,481 |
| 2018-09-04 | 2018-08-31 | 1.200 | 2,416,001 | +32,000 | 0.45% | 2,899,201 |
| 2018-08-31 | 2018-08-29 | 1.200 | 2,384,001 | -4,000 | 0.44% | 2,860,801 |
| 2018-08-27 | 2018-08-23 | 1.240 | 2,388,001 | -2,000 | 0.44% | 2,961,121 |
| 2018-08-24 | 2018-08-22 | 1.260 | 2,390,001 | -6,000 | 0.44% | 3,011,401 |
| 2018-08-23 | 2018-08-21 | 1.250 | 2,396,001 | +10,000 | 0.45% | 2,995,001 |
| 2018-08-10 | 2018-08-08 | 1.350 | 2,386,001 | +4,000 | 0.44% | 3,221,101 |
| 2018-08-08 | 2018-08-06 | 1.370 | 2,382,001 | -200,000 | 0.44% | 3,263,341 |
| 2018-08-06 | 2018-08-02 | 1.320 | 2,582,001 | -50,000 | 0.48% | 3,408,241 |
| 2018-07-31 | 2018-07-27 | 1.360 | 2,632,001 | -20,000 | 0.49% | 3,579,521 |
| 2018-07-30 | 2018-07-26 | 1.330 | 2,652,001 | -168,000 | 0.49% | 3,527,161 |
| 2018-07-27 | 2018-07-25 | 1.380 | 2,820,001 | +6,000 | 0.52% | 3,891,601 |
| 2018-07-26 | 2018-07-24 | 1.400 | 2,814,001 | +312,000 | 0.52% | 3,939,601 |
| 2018-07-11 | 2018-07-09 | 1.210 | 2,502,001 | -28,000 | 0.46% | 3,027,421 |
| 2018-07-10 | 2018-07-06 | 1.210 | 2,530,001 | -4,000 | 0.47% | 3,061,301 |
| 2018-07-03 | 2018-06-28 | 1.250 | 2,534,001 | +2,000 | 0.47% | 3,167,501 |
| 2018-06-29 | 2018-06-27 | 1.240 | 2,532,001 | +6,000 | 0.47% | 3,139,681 |
| 2018-06-28 | 2018-06-26 | 1.290 | 2,526,001 | +6,000 | 0.47% | 3,258,541 |
| 2018-06-20 | 2018-06-15 | 1.360 | 2,520,001 | -54,000 | 0.47% | 3,427,201 |
| 2018-05-25 | 2018-05-23 | 1.400 | 2,574,001 | -14,000 | 0.48% | 3,603,601 |
| 2018-05-16 | 2018-05-14 | 1.430 | 2,588,001 | +14,000 | 0.48% | 3,700,841 |
| 2018-05-14 | 2018-05-10 | 1.410 | 2,574,001 | +50,000 | 0.48% | 3,629,341 |
| 2018-04-30 | 2018-04-26 | 1.420 | 2,524,001 | -130,000 | 0.47% | 3,584,081 |
| 2018-04-20 | 2018-04-18 | 1.390 | 2,654,001 | +100,000 | 0.49% | 3,689,061 |
| 2018-04-19 | 2018-04-17 | 1.410 | 2,554,001 | +30,000 | 0.47% | 3,601,141 |
| 2018-04-11 | 2018-04-09 | 1.400 | 2,524,001 | -2,000 | 0.47% | 3,533,601 |
| 2018-03-23 | 2018-03-21 | 1.610 | 2,526,001 | -150,000 | 0.47% | 4,066,862 |
| 2018-03-22 | 2018-03-20 | 1.620 | 2,676,001 | -100,000 | 0.50% | 4,335,122 |
| 2018-03-19 | 2018-03-15 | 1.590 | 2,776,001 | -20,000 | 0.52% | 4,413,842 |
| 2018-03-14 | 2018-03-12 | 1.600 | 2,796,001 | -78,000 | 0.52% | 4,473,602 |
| 2018-03-12 | 2018-03-08 | 1.570 | 2,874,001 | +158,000 | 0.53% | 4,512,182 |
| 2018-03-06 | 2018-03-02 | 1.540 | 2,716,001 | +10,000 | 0.50% | 4,182,642 |
| 2018-03-05 | 2018-03-01 | 1.610 | 2,706,001 | +62,000 | 0.50% | 4,356,662 |
| 2018-02-28 | 2018-02-26 | 1.580 | 2,644,001 | +130,000 | 0.49% | 4,177,522 |
| 2018-02-27 | 2018-02-23 | 1.580 | 2,514,001 | +252,000 | 0.47% | 3,972,122 |
| 2018-02-14 | 2018-02-12 | 1.540 | 2,262,001 | -34,000 | 0.42% | 3,483,482 |
| 2018-02-13 | 2018-02-09 | 1.520 | 2,296,001 | -182,000 | 0.43% | 3,489,922 |
| 2018-02-09 | 2018-02-07 | 1.600 | 2,478,001 | +6,000 | 0.46% | 3,964,802 |
| 2018-02-07 | 2018-02-05 | 1.680 | 2,472,001 | -100,000 | 0.46% | 4,152,962 |
| 2018-02-06 | 2018-02-02 | 1.680 | 2,572,001 | -200,000 | 0.48% | 4,320,962 |
| 2018-02-01 | 2018-01-30 | 1.680 | 2,772,001 | -116,000 | 0.52% | 4,656,962 |
| 2018-01-31 | 2018-01-29 | 1.740 | 2,888,001 | -64,000 | 0.54% | 5,025,122 |
| 2018-01-29 | 2018-01-25 | 1.570 | 2,952,001 | -26,000 | 0.55% | 4,634,642 |
| 2018-01-26 | 2018-01-24 | 1.580 | 2,978,001 | +36,000 | 0.55% | 4,705,242 |
| 2018-01-25 | 2018-01-23 | 1.550 | 2,942,001 | -10,000 | 0.55% | 4,560,102 |
| 2018-01-23 | 2018-01-19 | 1.610 | 2,952,001 | +4,000 | 0.55% | 4,752,722 |
| 2018-01-22 | 2018-01-18 | 1.580 | 2,948,001 | +50,000 | 0.55% | 4,657,842 |
| 2018-01-17 | 2018-01-15 | 1.530 | 2,898,001 | +12,000 | 0.54% | 4,433,942 |
| 2018-01-16 | 2018-01-12 | 1.640 | 2,886,001 | -64,000 | 0.54% | 4,733,042 |
| 2018-01-11 | 2018-01-09 | 1.740 | 2,950,001 | -50,000 | 0.55% | 5,133,002 |
| 2018-01-09 | 2018-01-05 | 1.860 | 3,000,001 | -24,000 | 0.56% | 5,580,002 |
| 2018-01-05 | 2018-01-03 | 1.870 | 3,024,001 | -448,000 | 0.56% | 5,654,882 |
| 2018-01-04 | 2018-01-02 | 1.930 | 3,472,001 | -22,000 | 0.65% | 6,700,962 |
| 2018-01-02 | 2017-12-28 | 1.950 | 3,494,001 | -38,000 | 0.65% | 6,813,302 |
| 2017-12-29 | 2017-12-27 | 1.940 | 3,532,001 | +156,000 | 0.66% | 6,852,082 |
| 2017-12-27 | 2017-12-21 | 1.860 | 3,376,001 | +160,000 | 0.63% | 6,279,362 |
| 2017-12-18 | 2017-12-14 | 1.690 | 3,216,001 | -100,000 | 0.60% | 5,435,042 |
| 2017-12-14 | 2017-12-12 | 1.670 | 3,316,001 | +70,000 | 0.62% | 5,537,722 |
| 2017-12-12 | 2017-12-08 | 1.640 | 3,246,001 | +32,000 | 0.60% | 5,323,442 |
| 2017-12-08 | 2017-12-06 | 1.550 | 3,214,001 | -12,000 | 0.60% | 4,981,702 |
| 2017-12-04 | 2017-11-30 | 1.600 | 3,226,001 | -16,000 | 0.60% | 5,161,602 |
| 2017-11-27 | 2017-11-23 | 1.630 | 3,242,001 | -2,000 | 0.60% | 5,284,462 |
| 2017-11-23 | 2017-11-21 | 1.670 | 3,244,001 | +50,000 | 0.60% | 5,417,482 |
| 2017-11-22 | 2017-11-20 | 1.640 | 3,194,001 | -10,000 | 0.59% | 5,238,162 |
| 2017-11-17 | 2017-11-15 | 1.690 | 3,204,001 | +100,000 | 0.60% | 5,414,762 |
| 2017-11-13 | 2017-11-09 | 1.720 | 3,104,001 | -200,000 | 0.58% | 5,338,882 |
| 2017-11-09 | 2017-11-07 | 1.710 | 3,304,001 | -190,000 | 0.61% | 5,649,842 |
| 2017-11-08 | 2017-11-06 | 1.710 | 3,494,001 | -112,000 | 0.65% | 5,974,742 |
| 2017-11-06 | 2017-11-02 | 1.620 | 3,606,001 | -300,000 | 0.67% | 5,841,722 |
| 2017-11-02 | 2017-10-31 | 1.670 | 3,906,001 | +40,000 | 0.73% | 6,523,022 |
| 2017-10-31 | 2017-10-27 | 1.670 | 3,866,001 | -38,000 | 0.72% | 6,456,222 |
| 2017-10-26 | 2017-10-24 | 1.690 | 3,904,001 | -40,000 | 0.73% | 6,597,762 |
| 2017-10-25 | 2017-10-23 | 1.700 | 3,944,001 | -60,000 | 0.73% | 6,704,802 |
| 2017-10-24 | 2017-10-20 | 1.690 | 4,004,001 | -46,000 | 0.74% | 6,766,762 |
| 2017-10-23 | 2017-10-19 | 1.670 | 4,050,001 | -134,000 | 0.75% | 6,763,502 |
| 2017-10-18 | 2017-10-16 | 1.730 | 4,184,001 | -2,000 | 0.78% | 7,238,322 |
| 2017-10-17 | 2017-10-13 | 1.730 | 4,186,001 | -200,000 | 0.78% | 7,241,782 |
| 2017-10-16 | 2017-10-12 | 1.720 | 4,386,001 | +200,000 | 0.82% | 7,543,922 |
| 2017-10-11 | 2017-10-09 | 1.650 | 4,186,001 | +16,000 | 0.78% | 6,906,902 |
| 2017-10-09 | 2017-10-04 | 1.730 | 4,170,001 | -16,000 | 0.77% | 7,214,102 |
| 2017-10-06 | 2017-10-03 | 1.720 | 4,186,001 | +26,000 | 0.78% | 7,199,922 |
| 2017-10-04 | 2017-09-29 | 1.540 | 4,160,001 | +250,000 | 0.77% | 6,406,402 |
| 2017-09-28 | 2017-09-26 | 1.560 | 3,910,001 | +124,000 | 0.73% | 6,099,602 |
| 2017-09-27 | 2017-09-25 | 1.570 | 3,786,001 | +290,000 | 0.70% | 5,944,022 |
| 2017-09-26 | 2017-09-22 | 1.590 | 3,496,001 | +258,000 | 0.65% | 5,558,642 |
| 2017-09-25 | 2017-09-21 | 1.580 | 3,238,001 | +270,000 | 0.60% | 5,116,042 |
| 2017-09-22 | 2017-09-20 | 1.560 | 2,968,001 | +848,000 | 0.55% | 4,630,082 |
| 2017-09-21 | 2017-09-19 | 1.510 | 2,120,001 | +8,000 | 0.39% | 3,201,202 |
| 2017-09-20 | 2017-09-18 | 1.540 | 2,112,001 | -6,000 | 0.39% | 3,252,482 |
| 2017-09-19 | 2017-09-15 | 1.550 | 2,118,001 | +30,000 | 0.39% | 3,282,902 |
| 2017-09-13 | 2017-09-11 | 1.600 | 2,088,001 | +22,000 | 0.39% | 3,340,802 |
| 2017-09-12 | 2017-09-08 | 1.650 | 2,066,001 | -8,000 | 0.38% | 3,408,902 |
| 2017-09-08 | 2017-09-06 | 1.610 | 2,074,001 | -10,000 | 0.39% | 3,339,142 |
| 2017-09-07 | 2017-09-05 | 1.620 | 2,084,001 | +8,000 | 0.39% | 3,376,082 |
| 2017-09-05 | 2017-09-01 | 1.700 | 2,076,001 | +4,000 | 0.39% | 3,529,202 |
| 2017-08-31 | 2017-08-29 | 1.590 | 2,072,001 | +48,000 | 0.39% | 3,294,482 |
| 2017-08-29 | 2017-08-25 | 1.620 | 2,024,001 | +6,000 | 0.38% | 3,278,882 |
| 2017-08-25 | 2017-08-22 | 1.610 | 2,018,001 | +6,000 | 0.38% | 3,248,982 |
| 2017-08-24 | 2017-08-21 | 1.570 | 2,012,001 | -10,000 | 0.37% | 3,158,842 |
| 2017-08-22 | 2017-08-18 | 1.650 | 2,022,001 | -40,000 | 0.38% | 3,336,302 |
| 2017-08-21 | 2017-08-17 | 1.680 | 2,062,001 | +30,000 | 0.38% | 3,464,162 |
| 2017-08-18 | 2017-08-16 | 1.710 | 2,032,001 | +30,000 | 0.38% | 3,474,722 |
| 2017-08-17 | 2017-08-15 | 1.710 | 2,002,001 | -6,000 | 0.37% | 3,423,422 |
| 2017-08-16 | 2017-08-14 | 1.780 | 2,008,001 | -22,000 | 0.37% | 3,574,242 |
| 2017-08-15 | 2017-08-11 | 1.740 | 2,030,001 | -4,000 | 0.38% | 3,532,202 |
| 2017-08-14 | 2017-08-10 | 1.790 | 2,034,001 | -50,000 | 0.38% | 3,640,862 |
| 2017-08-11 | 2017-08-09 | 1.690 | 2,084,001 | -608,000 | 0.39% | 3,521,962 |
| 2017-08-10 | 2017-08-08 | 1.730 | 2,692,001 | -68,000 | 0.50% | 4,657,162 |
| 2017-08-09 | 2017-08-07 | 1.780 | 2,760,001 | -158,000 | 0.51% | 4,912,802 |
| 2017-08-08 | 2017-08-04 | 1.750 | 2,918,001 | -240,000 | 0.54% | 5,106,502 |
| 2017-08-07 | 2017-08-03 | 1.680 | 3,158,001 | +66,000 | 0.59% | 5,305,442 |
| 2017-08-04 | 2017-08-02 | 1.510 | 3,092,001 | -388,000 | 0.57% | 4,668,922 |
| 2017-08-03 | 2017-08-01 | 1.280 | 3,480,001 | -136,000 | 0.65% | 4,454,401 |
| 2017-08-02 | 2017-07-31 | 1.200 | 3,616,001 | +240,000 | 0.67% | 4,339,201 |
| 2017-08-01 | 2017-07-28 | 1.060 | 3,376,001 | -10,000 | 0.63% | 3,578,561 |
| 2017-07-31 | 2017-07-27 | 1.060 | 3,386,001 | -80,000 | 0.63% | 3,589,161 |
| 2017-07-28 | 2017-07-26 | 1.090 | 3,466,001 | +6,000 | 0.64% | 3,777,941 |
| 2017-07-27 | 2017-07-25 | 1.030 | 3,460,001 | +2,000 | 0.64% | 3,563,801 |
| 2017-07-25 | 2017-07-21 | 1.070 | 3,458,001 | +4,000 | 0.64% | 3,700,061 |
| 2017-07-21 | 2017-07-19 | 1.070 | 3,454,001 | -6,000 | 0.64% | 3,695,781 |
| 2017-07-20 | 2017-07-18 | 1.030 | 3,460,001 | +2,000 | 0.64% | 3,563,801 |
| 2017-07-19 | 2017-07-17 | 1.020 | 3,458,001 | +20,000 | 0.64% | 3,527,161 |
| 2017-07-18 | 2017-07-14 | 1.050 | 3,438,001 | -20,000 | 0.64% | 3,609,901 |
| 2017-07-17 | 2017-07-13 | 1.030 | 3,458,001 | +2,001 | 0.64% | 3,561,741 |
| 2017-07-13 | 2017-07-11 | 1.020 | 3,456,000 | -18,000 | 0.64% | 3,525,120 |
| 2017-07-07 | 2017-07-05 | 1.170 | 3,474,000 | +84,000 | 0.65% | 4,064,580 |
| 2017-07-06 | 2017-07-04 | 1.180 | 3,390,000 | +24,000 | 0.63% | 4,000,200 |
| 2017-07-05 | 2017-07-03 | 1.220 | 3,366,000 | +120,000 | 0.63% | 4,106,520 |
| 2017-06-29 | 2017-06-27 | 1.160 | 3,246,000 | +834,000 | 0.60% | 3,765,360 |
| 2017-06-28 | 2017-06-26 | 1.190 | 2,412,000 | +426,000 | 0.45% | 2,870,280 |
| 2017-06-21 | 2017-06-19 | 1.080 | 1,986,000 | -12,000 | 0.37% | 2,144,880 |
| 2017-06-13 | 2017-06-09 | 1.110 | 1,998,000 | +70,000 | 0.37% | 2,217,780 |
| 2017-06-12 | 2017-06-08 | 1.110 | 1,928,000 | -6,000 | 0.36% | 2,140,080 |
| 2017-06-02 | 2017-05-31 | 1.120 | 1,934,000 | -6,000 | 0.36% | 2,166,080 |
| 2017-05-26 | 2017-05-24 | 1.110 | 1,940,000 | -4,000 | 0.36% | 2,153,400 |
| 2017-05-24 | 2017-05-22 | 1.150 | 1,944,000 | +10,000 | 0.36% | 2,235,600 |
| 2017-05-11 | 2017-05-09 | 1.040 | 1,934,000 | +2,000 | 0.36% | 2,011,360 |
| 2017-05-10 | 2017-05-08 | 1.070 | 1,932,000 | +94,000 | 0.36% | 2,067,240 |
| 2017-05-09 | 2017-05-05 | 1.100 | 1,838,000 | +2,000 | 0.34% | 2,021,800 |
| 2017-05-08 | 2017-05-04 | 1.140 | 1,836,000 | +650,000 | 0.34% | 2,093,040 |
| 2017-05-05 | 2017-05-02 | 1.230 | 1,186,000 | -6,000 | 0.22% | 1,458,780 |
| 2017-05-04 | 2017-04-28 | 1.240 | 1,192,000 | +120,000 | 0.22% | 1,478,080 |
| 2017-04-28 | 2017-04-26 | 1.310 | 1,072,000 | +6,000 | 0.20% | 1,404,320 |
| 2017-04-27 | 2017-04-25 | 1.140 | 1,066,000 | +244,000 | 0.20% | 1,215,240 |
| 2017-04-26 | 2017-04-24 | 1.360 | 822,000 | +6,000 | 0.15% | 1,117,920 |
| 2017-04-25 | 2017-04-21 | 1.500 | 816,000 | -78,000 | 0.15% | 1,224,000 |
| 2017-04-20 | 2017-04-18 | 2.090 | 894,000 | -6,000 | 0.17% | 1,868,460 |
| 2017-04-18 | 2017-04-12 | 2.100 | 900,000 | +60,000 | 0.17% | 1,890,000 |
| 2017-04-07 | 2017-04-05 | 2.150 | 840,000 | -20,000 | 0.16% | 1,806,000 |
| 2017-03-28 | 2017-03-24 | 2.240 | 860,000 | +50,000 | 0.16% | 1,926,400 |
| 2017-03-24 | 2017-03-22 | 2.210 | 810,000 | +4,000 | 0.15% | 1,790,100 |
| 2017-03-23 | 2017-03-21 | 2.240 | 806,000 | +50,000 | 0.15% | 1,805,440 |
| 2017-03-20 | 2017-03-16 | 2.260 | 756,000 | +16,000 | 0.14% | 1,708,560 |
| 2017-03-09 | 2017-03-07 | 2.240 | 740,000 | -2,000 | 0.14% | 1,657,600 |
| 2017-03-08 | 2017-03-06 | 2.260 | 742,000 | -2,000 | 0.14% | 1,676,920 |
| 2017-03-06 | 2017-03-02 | 2.190 | 744,000 | -62,000 | 0.14% | 1,629,360 |
| 2017-03-03 | 2017-03-01 | 2.240 | 806,000 | -50,000 | 0.15% | 1,805,440 |
| 2017-02-27 | 2017-02-23 | 2.360 | 856,000 | -6,000 | 0.16% | 2,020,160 |
| 2017-02-24 | 2017-02-22 | 2.400 | 862,000 | +106,000 | 0.16% | 2,068,800 |
| 2017-02-22 | 2017-02-20 | 2.060 | 756,000 | +2,000 | 0.14% | 1,557,360 |
| 2017-02-16 | 2017-02-14 | 2.120 | 754,000 | -10,400 | 0.14% | 1,598,480 |
| 2017-02-15 | 2017-02-13 | 2.100 | 764,400 | -24,000 | 0.14% | 1,605,240 |
| 2017-02-14 | 2017-02-10 | 2.090 | 788,400 | +4,000 | 0.15% | 1,647,756 |
| 2017-02-13 | 2017-02-09 | 2.120 | 784,400 | +24,000 | 0.15% | 1,662,928 |
| 2017-02-01 | 2017-01-25 | 1.980 | 760,400 | +6,000 | 0.14% | 1,505,592 |
| 2017-01-24 | 2017-01-20 | 1.930 | 754,400 | -20,000 | 0.14% | 1,455,992 |
| 2017-01-11 | 2017-01-09 | 2.270 | 774,400 | +8,000 | 0.14% | 1,757,888 |
| 2017-01-05 | 2017-01-03 | 2.420 | 766,400 | -8,000 | 0.14% | 1,854,688 |
| 2016-12-21 | 2016-12-19 | 2.280 | 774,400 | -344,900 | 0.14% | 1,765,632 |
| 2016-12-20 | 2016-12-16 | 2.250 | 1,119,300 | -6,000 | 0.21% | 2,518,425 |
| 2016-12-19 | 2016-12-15 | 2.290 | 1,125,300 | -44,000 | 0.21% | 2,576,937 |
| 2016-12-14 | 2016-12-12 | 2.300 | 1,169,300 | -22,000 | 0.22% | 2,689,390 |
| 2016-12-13 | 2016-12-09 | 2.350 | 1,191,300 | +324,900 | 0.22% | 2,799,555 |
| 2016-12-09 | 2016-12-07 | 2.350 | 866,400 | +22,000 | 0.16% | 2,036,040 |
| 2016-12-02 | 2016-11-30 | 2.470 | 844,400 | +20,000 | 0.16% | 2,085,668 |
| 2016-11-11 | 2016-11-09 | 2.390 | 824,400 | -52,000 | 0.15% | 1,970,316 |
| 2016-11-09 | 2016-11-07 | 2.500 | 876,400 | +40,000 | 0.16% | 2,191,000 |
| 2016-11-04 | 2016-11-02 | 2.480 | 836,400 | +68,000 | 0.16% | 2,074,272 |
| 2016-11-03 | 2016-11-01 | 2.570 | 768,400 | -2,000 | 0.14% | 1,974,788 |
| 2016-11-02 | 2016-10-31 | 2.480 | 770,400 | -10,000 | 0.14% | 1,910,592 |
| 2016-10-17 | 2016-10-13 | 2.430 | 780,400 | +6,000 | 0.15% | 1,896,372 |
| 2016-10-13 | 2016-10-11 | 2.460 | 774,400 | +20,000 | 0.14% | 1,905,024 |
| 2016-09-27 | 2016-09-23 | 2.390 | 754,400 | +10,000 | 0.14% | 1,803,016 |
| 2016-09-23 | 2016-09-21 | 2.420 | 744,400 | +200,000 | 0.14% | 1,801,448 |
| 2016-09-19 | 2016-09-14 | 2.200 | 544,400 | -24,000 | 0.10% | 1,197,680 |
| 2016-09-15 | 2016-09-13 | 2.210 | 568,400 | +184,000 | 0.11% | 1,256,164 |
| 2016-09-13 | 2016-09-09 | 2.460 | 384,400 | -180,000 | 0.07% | 945,624 |
| 2016-09-12 | 2016-09-08 | 2.320 | 564,400 | -62,000 | 0.10% | 1,309,408 |
| 2016-09-09 | 2016-09-07 | 2.340 | 626,400 | -100,000 | 0.12% | 1,465,776 |
| 2016-09-08 | 2016-09-06 | 2.320 | 726,400 | -110,000 | 0.13% | 1,685,248 |
| 2016-09-07 | 2016-09-05 | 2.360 | 836,400 | -188,000 | 0.16% | 1,973,904 |
| 2016-09-06 | 2016-09-02 | 2.340 | 1,024,400 | -494,000 | 0.19% | 2,397,096 |
| 2016-09-05 | 2016-09-01 | 2.340 | 1,518,400 | +116,000 | 0.28% | 3,553,056 |
| 2016-08-31 | 2016-08-29 | 2.150 | 1,402,400 | -2,000 | 0.26% | 3,015,160 |
| 2016-08-30 | 2016-08-26 | 2.120 | 1,404,400 | -2,000 | 0.26% | 2,977,328 |
| 2016-08-29 | 2016-08-25 | 2.130 | 1,406,400 | +2,000 | 0.26% | 2,995,632 |
| 2016-08-22 | 2016-08-18 | 2.130 | 1,404,400 | -4,000 | 0.26% | 2,991,372 |
| 2016-08-19 | 2016-08-17 | 2.110 | 1,408,400 | +4,000 | 0.26% | 2,971,724 |
| 2016-08-18 | 2016-08-16 | 2.160 | 1,404,400 | -10,000 | 0.26% | 3,033,504 |
| 2016-08-17 | 2016-08-15 | 2.080 | 1,414,400 | -44,000 | 0.26% | 2,941,952 |
| 2016-08-16 | 2016-08-12 | 2.090 | 1,458,400 | -70,000 | 0.27% | 3,048,056 |
| 2016-08-15 | 2016-08-11 | 2.090 | 1,528,400 | -10,000 | 0.28% | 3,194,356 |
| 2016-08-12 | 2016-08-10 | 2.150 | 1,538,400 | -12,000 | 0.29% | 3,307,560 |
| 2016-08-11 | 2016-08-09 | 2.050 | 1,550,400 | -16,000 | 0.29% | 3,178,320 |
| 2016-08-10 | 2016-08-08 | 2.110 | 1,566,400 | +34,000 | 0.29% | 3,305,104 |
| 2016-08-09 | 2016-08-05 | 1.910 | 1,532,400 | +86,000 | 0.28% | 2,926,884 |
| 2016-08-01 | 2016-07-28 | 1.660 | 1,446,400 | -4,000 | 0.27% | 2,401,024 |
| 2016-07-25 | 2016-07-21 | 1.670 | 1,450,400 | +42,000 | 0.27% | 2,422,168 |
| 2016-07-21 | 2016-07-19 | 1.650 | 1,408,400 | +10,000 | 0.26% | 2,323,860 |
| 2016-07-19 | 2016-07-15 | 1.700 | 1,398,400 | -18,000 | 0.26% | 2,377,280 |
| 2016-07-18 | 2016-07-14 | 1.700 | 1,416,400 | +30,000 | 0.26% | 2,407,880 |
| 2016-07-15 | 2016-07-13 | 1.690 | 1,386,400 | +18,000 | 0.26% | 2,343,016 |
| 2016-07-13 | 2016-07-11 | 1.690 | 1,368,400 | +4,000 | 0.25% | 2,312,596 |
| 2016-07-12 | 2016-07-08 | 1.720 | 1,364,400 | +10,000 | 0.25% | 2,346,768 |
| 2016-07-08 | 2016-07-06 | 1.690 | 1,354,400 | -134,000 | 0.25% | 2,288,936 |
| 2016-07-06 | 2016-07-04 | 1.740 | 1,488,400 | -50,000 | 0.28% | 2,589,816 |
| 2016-07-04 | 2016-06-29 | 1.690 | 1,538,400 | +8,000 | 0.29% | 2,599,896 |
| 2016-06-29 | 2016-06-27 | 1.670 | 1,530,400 | -8,000 | 0.28% | 2,555,768 |
| 2016-06-28 | 2016-06-24 | 1.630 | 1,538,400 | +10,000 | 0.29% | 2,507,592 |
| 2016-06-27 | 2016-06-23 | 1.650 | 1,528,400 | -180,000 | 0.28% | 2,521,860 |
| 2016-06-24 | 2016-06-22 | 1.760 | 1,708,400 | +294,000 | 0.32% | 3,006,784 |
| 2016-06-23 | 2016-06-21 | 1.560 | 1,414,400 | -8,000 | 0.26% | 2,206,464 |
| 2016-06-22 | 2016-06-20 | 1.610 | 1,422,400 | -20,000 | 0.26% | 2,290,064 |
| 2016-06-20 | 2016-06-16 | 1.610 | 1,442,400 | +24,000 | 0.27% | 2,322,264 |
| 2016-06-16 | 2016-06-14 | 1.650 | 1,418,400 | -140,000 | 0.26% | 2,340,360 |
| 2016-06-15 | 2016-06-13 | 1.720 | 1,558,400 | -168,000 | 0.29% | 2,680,448 |
| 2016-06-14 | 2016-06-10 | 1.690 | 1,726,400 | -102,000 | 0.32% | 2,917,616 |
| 2016-06-13 | 2016-06-08 | 1.700 | 1,828,400 | -396,000 | 0.34% | 3,108,280 |
| 2016-06-10 | 2016-06-07 | 1.800 | 2,224,400 | -126,000 | 0.41% | 4,003,920 |
| 2016-06-08 | 2016-06-06 | 1.820 | 2,350,400 | -574,000 | 0.44% | 4,277,728 |
| 2016-06-07 | 2016-06-03 | 1.470 | 2,924,400 | +660,000 | 0.54% | 4,298,868 |
| 2016-06-06 | 2016-06-02 | 1.430 | 2,264,400 | +778,000 | 0.42% | 3,238,092 |
| 2016-05-27 | 2016-05-25 | 1.120 | 1,486,400 | +12,000 | 0.28% | 1,664,768 |
| 2016-05-26 | 2016-05-24 | 1.100 | 1,474,400 | +6,000 | 0.27% | 1,621,840 |
| 2016-05-25 | 2016-05-23 | 1.110 | 1,468,400 | +16,000 | 0.27% | 1,629,924 |
| 2016-05-23 | 2016-05-19 | 1.110 | 1,452,400 | +16,000 | 0.27% | 1,612,164 |
| 2016-05-17 | 2016-05-13 | 1.100 | 1,436,400 | -22,000 | 0.27% | 1,580,040 |
| 2016-05-10 | 2016-05-06 | 1.190 | 1,458,400 | -140,000 | 0.27% | 1,735,496 |
| 2016-05-05 | 2016-05-03 | 1.250 | 1,598,400 | +50,000 | 0.30% | 1,998,000 |
| 2016-05-04 | 2016-04-29 | 1.310 | 1,548,400 | +52,000 | 0.29% | 2,028,404 |
| 2016-04-29 | 2016-04-27 | 1.310 | 1,496,400 | +46,000 | 0.28% | 1,960,284 |
| 2016-04-28 | 2016-04-26 | 1.310 | 1,450,400 | -40,000 | 0.27% | 1,900,024 |
| 2016-04-25 | 2016-04-21 | 1.380 | 1,490,400 | +40,000 | 0.28% | 2,056,752 |
| 2016-04-22 | 2016-04-20 | 1.310 | 1,450,400 | -20,000 | 0.27% | 1,900,024 |
| 2016-04-21 | 2016-04-19 | 1.360 | 1,470,400 | +190,000 | 0.27% | 1,999,744 |
| 2016-04-18 | 2016-04-14 | 1.180 | 1,280,400 | -20,000 | 0.24% | 1,510,872 |
| 2016-04-15 | 2016-04-13 | 1.200 | 1,300,400 | -10,000 | 0.24% | 1,560,480 |
| 2016-04-13 | 2016-04-11 | 1.190 | 1,310,400 | +20,000 | 0.24% | 1,559,376 |
| 2016-04-11 | 2016-04-07 | 1.150 | 1,290,400 | +20,000 | 0.24% | 1,483,960 |
| 2016-03-23 | 2016-03-21 | 1.110 | 1,270,400 | -80,000 | 0.24% | 1,410,144 |
| 2016-03-16 | 2016-03-14 | 1.090 | 1,350,400 | +80,000 | 0.25% | 1,471,936 |
| 2016-03-09 | 2016-03-07 | 1.120 | 1,270,400 | -2,000 | 0.24% | 1,422,848 |
| 2016-03-08 | 2016-03-04 | 1.070 | 1,272,400 | -130,000 | 0.24% | 1,361,468 |
| 2016-03-07 | 2016-03-03 | 1.100 | 1,402,400 | -102,000 | 0.26% | 1,542,640 |
| 2016-03-04 | 2016-03-02 | 0.990 | 1,504,400 | +130,000 | 0.28% | 1,489,356 |
| 2016-02-24 | 2016-02-22 | 0.960 | 1,374,400 | +50,000 | 0.26% | 1,319,424 |
| 2016-02-15 | 2016-02-11 | 0.820 | 1,324,400 | -16,000 | 0.25% | 1,086,008 |
| 2016-02-03 | 2016-02-01 | 0.920 | 1,340,400 | +2,000 | 0.25% | 1,233,168 |
| 2016-02-02 | 2016-01-29 | 0.970 | 1,338,400 | +50,000 | 0.25% | 1,298,248 |
| 2016-01-29 | 2016-01-27 | 0.960 | 1,288,400 | +2,000 | 0.24% | 1,236,864 |
| 2016-01-27 | 2016-01-25 | 1.080 | 1,286,400 | -2,000 | 0.24% | 1,389,312 |
| 2016-01-25 | 2016-01-21 | 0.970 | 1,288,400 | -38,000 | 0.24% | 1,249,748 |
| 2016-01-15 | 2016-01-13 | 1.120 | 1,326,400 | -8,000 | 0.25% | 1,485,568 |
| 2016-01-14 | 2016-01-12 | 1.120 | 1,334,400 | -12,000 | 0.25% | 1,494,528 |
| 2016-01-12 | 2016-01-08 | 1.210 | 1,346,400 | +20,000 | 0.25% | 1,629,144 |
| 2016-01-08 | 2016-01-06 | 1.200 | 1,326,400 | -20,000 | 0.25% | 1,591,680 |
| 2015-12-29 | 2015-12-24 | 1.230 | 1,346,400 | +10,400 | 0.25% | 1,656,072 |
| 2015-12-23 | 2015-12-21 | 1.200 | 1,336,000 | +54,000 | 0.25% | 1,603,200 |
| 2015-12-21 | 2015-12-17 | 1.230 | 1,282,000 | -40,000 | 0.24% | 1,576,860 |
| 2015-12-18 | 2015-12-16 | 1.170 | 1,322,000 | +40,000 | 0.25% | 1,546,740 |
| 2015-12-11 | 2015-12-09 | 1.140 | 1,282,000 | +2,000 | 0.24% | 1,461,480 |
| 2015-12-04 | 2015-12-02 | 1.250 | 1,280,000 | +16,000 | 0.24% | 1,600,000 |
| 2015-11-27 | 2015-11-25 | 1.280 | 1,264,000 | -26,000 | 0.23% | 1,617,920 |
| 2015-11-18 | 2015-11-16 | 1.250 | 1,290,000 | +4,000 | 0.24% | 1,612,500 |
| 2015-11-13 | 2015-11-11 | 1.310 | 1,286,000 | -2,000 | 0.24% | 1,684,660 |
| 2015-11-10 | 2015-11-06 | 1.300 | 1,288,000 | -180,000 | 0.24% | 1,674,400 |
| 2015-10-28 | 2015-10-26 | 1.290 | 1,468,000 | -100,000 | 0.27% | 1,893,720 |
| 2015-10-26 | 2015-10-22 | 1.290 | 1,568,000 | +4,000 | 0.29% | 2,022,720 |
| 2015-10-22 | 2015-10-19 | 1.310 | 1,564,000 | +100,000 | 0.29% | 2,048,840 |
| 2015-10-20 | 2015-10-16 | 1.360 | 1,464,000 | +40,000 | 0.27% | 1,991,040 |
| 2015-10-19 | 2015-10-15 | 1.310 | 1,424,000 | -2,000 | 0.26% | 1,865,440 |
| 2015-10-16 | 2015-10-14 | 1.250 | 1,426,000 | -100,000 | 0.26% | 1,782,500 |
| 2015-10-15 | 2015-10-13 | 1.260 | 1,526,000 | +100,000 | 0.28% | 1,922,760 |
| 2015-10-13 | 2015-10-09 | 1.240 | 1,426,000 | -120,000 | 0.26% | 1,768,240 |
| 2015-10-08 | 2015-10-06 | 1.200 | 1,546,000 | -2,000 | 0.29% | 1,855,200 |
| 2015-10-06 | 2015-10-02 | 1.200 | 1,548,000 | +32,000 | 0.29% | 1,857,600 |
| 2015-09-29 | 2015-09-24 | 1.150 | 1,516,000 | -16,000 | 0.28% | 1,743,400 |
| 2015-09-17 | 2015-09-15 | 1.220 | 1,532,000 | -20,000 | 0.28% | 1,869,040 |
| 2015-09-15 | 2015-09-11 | 1.350 | 1,552,000 | +4,000 | 0.29% | 2,095,200 |
| 2015-09-14 | 2015-09-10 | 1.340 | 1,548,000 | +52,000 | 0.29% | 2,074,320 |
| 2015-07-29 | 2015-07-27 | 1.470 | 1,496,000 | -202,000 | 0.28% | 2,199,120 |
| 2015-07-28 | 2015-07-24 | 1.670 | 1,698,000 | +8,000 | 0.32% | 2,835,660 |
| 2015-07-21 | 2015-07-17 | 1.700 | 1,690,000 | +40,000 | 0.31% | 2,873,000 |
| 2015-07-17 | 2015-07-15 | 1.560 | 1,650,000 | +10,000 | 0.31% | 2,574,000 |
| 2015-07-16 | 2015-07-14 | 1.660 | 1,640,000 | +8,000 | 0.30% | 2,722,400 |
| 2015-07-14 | 2015-07-10 | 1.620 | 1,632,000 | -146,000 | 0.30% | 2,643,840 |
| 2015-07-13 | 2015-07-09 | 1.490 | 1,778,000 | +58,000 | 0.33% | 2,649,220 |
| 2015-07-10 | 2015-07-08 | 1.290 | 1,720,000 | -134,000 | 0.32% | 2,218,800 |
| 2015-07-09 | 2015-07-07 | 1.390 | 1,854,000 | -96,000 | 0.34% | 2,577,060 |
| 2015-07-08 | 2015-07-06 | 1.620 | 1,950,000 | -1,414,000 | 0.36% | 3,159,000 |
| 2015-07-06 | 2015-07-02 | 2.050 | 3,364,000 | -30,000 | 0.63% | 6,896,200 |
| 2015-07-03 | 2015-06-30 | 2.150 | 3,394,000 | +30,000 | 0.63% | 7,297,100 |
| 2015-07-02 | 2015-06-29 | 2.120 | 3,364,000 | +16,000 | 0.63% | 7,131,680 |
| 2015-06-30 | 2015-06-26 | 2.350 | 3,348,000 | -20,000 | 0.62% | 7,867,800 |
| 2015-06-25 | 2015-06-23 | 2.450 | 3,368,000 | -36,000 | 0.63% | 8,251,600 |
| 2015-06-24 | 2015-06-22 | 2.410 | 3,404,000 | -38,000 | 0.63% | 8,203,640 |
| 2015-06-23 | 2015-06-19 | 2.430 | 3,442,000 | +30,000 | 0.64% | 8,364,060 |
| 2015-06-22 | 2015-06-18 | 2.520 | 3,412,000 | -4,000 | 0.63% | 8,598,240 |
| 2015-06-19 | 2015-06-17 | 2.490 | 3,416,000 | -30,000 | 0.63% | 8,505,840 |
| 2015-06-18 | 2015-06-16 | 2.410 | 3,446,000 | -10,000 | 0.64% | 8,304,860 |
| 2015-06-17 | 2015-06-15 | 2.590 | 3,456,000 | -8,000 | 0.64% | 8,951,040 |
| 2015-06-16 | 2015-06-12 | 2.640 | 3,464,000 | +20,000 | 0.64% | 9,144,960 |
| 2015-06-15 | 2015-06-11 | 2.620 | 3,444,000 | -120,000 | 0.64% | 9,023,280 |
| 2015-06-12 | 2015-06-10 | 2.550 | 3,564,000 | +52,000 | 0.66% | 9,088,200 |
| 2015-06-11 | 2015-06-09 | 2.400 | 3,512,000 | -378,000 | 0.65% | 8,428,800 |
| 2015-06-10 | 2015-06-08 | 2.390 | 3,890,000 | -2,000 | 0.72% | 9,297,100 |
| 2015-06-09 | 2015-06-05 | 2.590 | 3,892,000 | -12,000 | 0.72% | 10,080,280 |
| 2015-06-08 | 2015-06-04 | 2.680 | 3,904,000 | +386,000 | 0.73% | 10,462,720 |
| 2015-06-05 | 2015-06-03 | 2.720 | 3,518,000 | +232,000 | 0.65% | 9,568,960 |
| 2015-06-03 | 2015-06-01 | 2.430 | 3,286,000 | +244,000 | 0.61% | 7,984,980 |
| 2015-06-02 | 2015-05-29 | 2.340 | 3,042,000 | +22,000 | 0.57% | 7,118,280 |
| 2015-06-01 | 2015-05-28 | 2.320 | 3,020,000 | -306,000 | 0.56% | 7,006,400 |
| 2015-05-29 | 2015-05-27 | 2.520 | 3,326,000 | -122,000 | 0.62% | 8,381,520 |
| 2015-05-28 | 2015-05-26 | 2.470 | 3,448,000 | -140,000 | 0.64% | 8,516,560 |
| 2015-05-27 | 2015-05-22 | 2.160 | 3,588,000 | +60,000 | 0.67% | 7,750,080 |
| 2015-05-26 | 2015-05-21 | 2.110 | 3,528,000 | +30,000 | 0.66% | 7,444,080 |
| 2015-05-22 | 2015-05-20 | 2.170 | 3,498,000 | +104,000 | 0.65% | 7,590,660 |
| 2015-05-20 | 2015-05-18 | 2.100 | 3,394,000 | +72,000 | 0.63% | 7,127,400 |
| 2015-05-19 | 2015-05-15 | 2.080 | 3,322,000 | -28,000 | 0.62% | 6,909,760 |
| 2015-05-18 | 2015-05-14 | 2.070 | 3,350,000 | +50,000 | 0.62% | 6,934,500 |
| 2015-05-14 | 2015-05-12 | 2.170 | 3,300,000 | +490,000 | 0.61% | 7,161,000 |
| 2015-05-13 | 2015-05-11 | 2.190 | 2,810,000 | +14,000 | 0.52% | 6,153,900 |
| 2015-05-12 | 2015-05-08 | 2.160 | 2,796,000 | +8,000 | 0.52% | 6,039,360 |
| 2015-05-11 | 2015-05-07 | 2.060 | 2,788,000 | +530,000 | 0.52% | 5,743,280 |
| 2015-05-08 | 2015-05-06 | 2.160 | 2,258,000 | -50,000 | 0.42% | 4,877,280 |
| 2015-05-07 | 2015-05-05 | 2.200 | 2,308,000 | +28,000 | 0.43% | 5,077,600 |
| 2015-05-04 | 2015-04-29 | 2.400 | 2,280,000 | -10,000 | 0.42% | 5,472,000 |
| 2015-04-30 | 2015-04-28 | 2.440 | 2,290,000 | -2,000 | 0.43% | 5,587,600 |
| 2015-04-29 | 2015-04-27 | 2.540 | 2,292,000 | -70,000 | 0.43% | 5,821,680 |
| 2015-04-28 | 2015-04-24 | 2.510 | 2,362,000 | -54,000 | 0.44% | 5,928,620 |
| 2015-04-27 | 2015-04-23 | 2.510 | 2,416,000 | +8,000 | 0.45% | 6,064,160 |
| 2015-04-24 | 2015-04-22 | 2.510 | 2,408,000 | +30,000 | 0.45% | 6,044,080 |
| 2015-04-23 | 2015-04-21 | 2.420 | 2,378,000 | +102,000 | 0.44% | 5,754,760 |
| 2015-04-22 | 2015-04-20 | 2.320 | 2,276,000 | -32,000 | 0.42% | 5,280,320 |
| 2015-04-21 | 2015-04-17 | 2.510 | 2,308,000 | +4,000 | 0.43% | 5,793,080 |
| 2015-04-20 | 2015-04-16 | 2.490 | 2,304,000 | +22,000 | 0.43% | 5,736,960 |
| 2015-04-17 | 2015-04-15 | 2.410 | 2,282,000 | -128,000 | 0.42% | 5,499,620 |
| 2015-04-16 | 2015-04-14 | 2.570 | 2,410,000 | -144,000 | 0.45% | 6,193,700 |
| 2015-04-15 | 2015-04-13 | 2.700 | 2,554,000 | +378,000 | 0.47% | 6,895,800 |
| 2015-04-14 | 2015-04-10 | 2.630 | 2,176,000 | +176,000 | 0.40% | 5,722,880 |
| 2015-04-13 | 2015-04-09 | 2.600 | 2,000,000 | +322,000 | 0.37% | 5,200,000 |
| 2015-04-10 | 2015-04-08 | 2.350 | 1,678,000 | +154,000 | 0.31% | 3,943,300 |
| 2015-04-09 | 2015-04-02 | 2.020 | 1,524,000 | +158,000 | 0.28% | 3,078,480 |
| 2015-04-02 | 2015-03-31 | 1.830 | 1,366,000 | -68,000 | 0.25% | 2,499,780 |
| 2015-04-01 | 2015-03-30 | 1.830 | 1,434,000 | +10,000 | 0.27% | 2,624,220 |
| 2015-03-25 | 2015-03-23 | 1.670 | 1,424,000 | +58,000 | 0.26% | 2,378,080 |
| 2015-03-24 | 2015-03-20 | 1.620 | 1,366,000 | +82,000 | 0.25% | 2,212,920 |
| 2015-03-20 | 2015-03-18 | 1.630 | 1,284,000 | +42,000 | 0.24% | 2,092,920 |
| 2015-03-16 | 2015-03-12 | 1.470 | 1,242,000 | +18,000 | 0.23% | 1,825,740 |
| 2015-03-11 | 2015-03-09 | 1.460 | 1,224,000 | -6,000 | 0.23% | 1,787,040 |
| 2015-03-10 | 2015-03-06 | 1.450 | 1,230,000 | -14,000 | 0.23% | 1,783,500 |
| 2015-03-09 | 2015-03-05 | 1.450 | 1,244,000 | -54,000 | 0.23% | 1,803,800 |
| 2015-03-04 | 2015-03-02 | 1.540 | 1,298,000 | -300,000 | 0.24% | 1,998,920 |
| 2015-03-03 | 2015-02-27 | 1.560 | 1,598,000 | +100,000 | 0.30% | 2,492,880 |
| 2015-03-02 | 2015-02-26 | 1.540 | 1,498,000 | +254,000 | 0.28% | 2,306,920 |
| 2015-02-27 | 2015-02-25 | 1.470 | 1,244,000 | -10,000 | 0.23% | 1,828,680 |
| 2015-02-24 | 2015-02-18 | 1.440 | 1,254,000 | -120,000 | 0.23% | 1,805,760 |
| 2015-02-17 | 2015-02-13 | 1.460 | 1,374,000 | -12,000 | 0.26% | 2,006,040 |
| 2015-02-16 | 2015-02-12 | 1.460 | 1,386,000 | -12,000 | 0.26% | 2,023,560 |
| 2015-02-06 | 2015-02-04 | 1.570 | 1,398,000 | +42,000 | 0.26% | 2,194,860 |
| 2015-02-04 | 2015-02-02 | 1.530 | 1,356,000 | +26,000 | 0.25% | 2,074,680 |
| 2015-01-30 | 2015-01-28 | 1.570 | 1,330,000 | -42,000 | 0.25% | 2,088,100 |
| 2015-01-22 | 2015-01-20 | 1.580 | 1,372,000 | -238,000 | 0.25% | 2,167,760 |
| 2015-01-21 | 2015-01-19 | 1.560 | 1,610,000 | -156,000 | 0.30% | 2,511,600 |
| 2015-01-20 | 2015-01-16 | 1.640 | 1,766,000 | -40,000 | 0.33% | 2,896,240 |
| 2015-01-19 | 2015-01-15 | 1.660 | 1,806,000 | -26,000 | 0.34% | 2,997,960 |
| 2015-01-14 | 2015-01-12 | 1.690 | 1,832,000 | -128,000 | 0.34% | 3,096,080 |
| 2015-01-13 | 2015-01-09 | 1.730 | 1,960,000 | -16,000 | 0.36% | 3,390,800 |
| 2015-01-09 | 2015-01-07 | 1.750 | 1,976,000 | -42,000 | 0.37% | 3,458,000 |
| 2015-01-08 | 2015-01-06 | 1.750 | 2,018,000 | +242,000 | 0.38% | 3,531,500 |
| 2015-01-07 | 2015-01-05 | 1.770 | 1,776,000 | +26,000 | 0.33% | 3,143,520 |
| 2015-01-05 | 2014-12-31 | 1.710 | 1,750,000 | +84,000 | 0.33% | 2,992,500 |
| 2014-12-29 | 2014-12-22 | 1.810 | 1,666,000 | +2,000 | 0.31% | 3,015,460 |
| 2014-12-23 | 2014-12-19 | 1.780 | 1,664,000 | +100,000 | 0.31% | 2,961,920 |
| 2014-12-19 | 2014-12-17 | 1.770 | 1,564,000 | -6,000 | 0.29% | 2,768,280 |
| 2014-12-18 | 2014-12-16 | 1.840 | 1,570,000 | -4,000 | 0.29% | 2,888,800 |
| 2014-12-16 | 2014-12-12 | 1.840 | 1,574,000 | +106,000 | 0.29% | 2,896,160 |
| 2014-12-12 | 2014-12-10 | 1.820 | 1,468,000 | -2,000 | 0.27% | 2,671,760 |
| 2014-12-11 | 2014-12-09 | 1.770 | 1,470,000 | +10,000 | 0.27% | 2,601,900 |
| 2014-12-10 | 2014-12-08 | 1.820 | 1,460,000 | -70,000 | 0.27% | 2,657,200 |
| 2014-12-05 | 2014-12-03 | 1.780 | 1,530,000 | -16,000 | 0.28% | 2,723,400 |
| 2014-12-04 | 2014-12-02 | 1.770 | 1,546,000 | -14,000 | 0.29% | 2,736,420 |
| 2014-12-02 | 2014-11-28 | 1.840 | 1,560,000 | +40,000 | 0.29% | 2,870,400 |
| 2014-12-01 | 2014-11-27 | 1.840 | 1,520,000 | -6,000 | 0.28% | 2,796,800 |
| 2014-11-28 | 2014-11-26 | 1.890 | 1,526,000 | -88,000 | 0.28% | 2,884,140 |
| 2014-11-27 | 2014-11-25 | 1.850 | 1,614,000 | +10,000 | 0.30% | 2,985,900 |
| 2014-11-21 | 2014-11-19 | 1.820 | 1,604,000 | -136,000 | 0.30% | 2,919,280 |
| 2014-11-20 | 2014-11-18 | 1.860 | 1,740,000 | -524,000 | 0.32% | 3,236,400 |
| 2014-11-19 | 2014-11-17 | 1.990 | 2,264,000 | -466,000 | 0.42% | 4,505,360 |
| 2014-11-18 | 2014-11-14 | 2.190 | 2,730,000 | +168,000 | 0.51% | 5,978,700 |
| 2014-11-17 | 2014-11-13 | 2.240 | 2,562,000 | +36,000 | 0.48% | 5,738,880 |
| 2014-11-14 | 2014-11-12 | 2.190 | 2,526,000 | +22,000 | 0.47% | 5,531,940 |
| 2014-11-13 | 2014-11-11 | 2.150 | 2,504,000 | -70,000 | 0.47% | 5,383,600 |
| 2014-11-12 | 2014-11-10 | 2.280 | 2,574,000 | +62,000 | 0.48% | 5,868,720 |
| 2014-11-11 | 2014-11-07 | 1.770 | 2,512,000 | +90,000 | 0.47% | 4,446,240 |
| 2014-11-10 | 2014-11-06 | 1.710 | 2,422,000 | -20,000 | 0.45% | 4,141,620 |
| 2014-11-06 | 2014-11-04 | 1.730 | 2,442,000 | +16,000 | 0.45% | 4,224,660 |
| 2014-11-04 | 2014-10-31 | 1.690 | 2,426,000 | -4,000 | 0.45% | 4,099,940 |
| 2014-10-29 | 2014-10-27 | 1.620 | 2,430,000 | -12,000 | 0.45% | 3,936,600 |
| 2014-10-24 | 2014-10-22 | 1.770 | 2,442,000 | +2,000 | 0.45% | 4,322,340 |
| 2014-10-23 | 2014-10-21 | 1.750 | 2,440,000 | -74,000 | 0.45% | 4,270,000 |
| 2014-10-22 | 2014-10-20 | 1.750 | 2,514,000 | -48,000 | 0.47% | 4,399,500 |
| 2014-10-20 | 2014-10-16 | 1.790 | 2,562,000 | +54,000 | 0.48% | 4,585,980 |
| 2014-10-15 | 2014-10-13 | 1.770 | 2,508,000 | -20,000 | 0.47% | 4,439,160 |
| 2014-10-09 | 2014-10-07 | 1.810 | 2,528,000 | -6,000 | 0.47% | 4,575,680 |
| 2014-10-08 | 2014-10-06 | 1.820 | 2,534,000 | +4,000 | 0.47% | 4,611,880 |
| 2014-10-06 | 2014-09-30 | 1.770 | 2,530,000 | -8,000 | 0.47% | 4,478,100 |
| 2014-10-03 | 2014-09-29 | 1.800 | 2,538,000 | +28,000 | 0.47% | 4,568,400 |
| 2014-09-29 | 2014-09-25 | 1.880 | 2,510,000 | +48,000 | 0.47% | 4,718,800 |
| 2014-09-26 | 2014-09-24 | 1.870 | 2,462,000 | +36,000 | 0.46% | 4,603,940 |
| 2014-09-25 | 2014-09-23 | 1.870 | 2,426,000 | +32,000 | 0.45% | 4,536,620 |
| 2014-09-19 | 2014-09-17 | 1.890 | 2,394,000 | -10,000 | 0.44% | 4,524,660 |
| 2014-09-12 | 2014-09-10 | 1.960 | 2,404,000 | +50,000 | 0.45% | 4,711,840 |
| 2014-09-11 | 2014-09-08 | 1.980 | 2,354,000 | +2,000 | 0.44% | 4,660,920 |
| 2014-09-04 | 2014-09-02 | 1.850 | 2,352,000 | +24,000 | 0.44% | 4,351,200 |
| 2014-09-03 | 2014-09-01 | 1.750 | 2,328,000 | -100,000 | 0.43% | 4,074,000 |
| 2014-09-01 | 2014-08-28 | 1.710 | 2,428,000 | -100,000 | 0.45% | 4,151,880 |
| 2014-08-29 | 2014-08-27 | 1.720 | 2,528,000 | -896,000 | 0.47% | 4,348,160 |
| 2014-08-26 | 2014-08-22 | 1.790 | 3,424,000 | -18,000 | 0.64% | 6,128,960 |
| 2014-08-22 | 2014-08-20 | 1.840 | 3,442,000 | +12,000 | 0.64% | 6,333,280 |
| 2014-08-21 | 2014-08-19 | 1.860 | 3,430,000 | +12,000 | 0.64% | 6,379,800 |
| 2014-08-20 | 2014-08-18 | 1.830 | 3,418,000 | +22,000 | 0.64% | 6,254,940 |
| 2014-08-18 | 2014-08-14 | 1.860 | 3,396,000 | +30,000 | 0.63% | 6,316,560 |
| 2014-08-15 | 2014-08-13 | 1.860 | 3,366,000 | -10,000 | 0.63% | 6,260,760 |
| 2014-08-14 | 2014-08-12 | 1.840 | 3,376,000 | +46,000 | 0.63% | 6,211,840 |
| 2014-08-13 | 2014-08-11 | 1.830 | 3,330,000 | +28,000 | 0.62% | 6,093,900 |
| 2014-08-12 | 2014-08-08 | 1.830 | 3,302,000 | -214,000 | 0.61% | 6,042,660 |
| 2014-08-11 | 2014-08-07 | 1.850 | 3,516,000 | +260,000 | 0.65% | 6,504,600 |
| 2014-08-08 | 2014-08-06 | 1.750 | 3,256,000 | +20,000 | 0.61% | 5,698,000 |
| 2014-08-06 | 2014-08-04 | 1.710 | 3,236,000 | +28,000 | 0.60% | 5,533,560 |
| 2014-08-05 | 2014-08-01 | 1.680 | 3,208,000 | -82,000 | 0.60% | 5,389,440 |
| 2014-08-01 | 2014-07-30 | 1.760 | 3,290,000 | +20,000 | 0.61% | 5,790,400 |
| 2014-07-31 | 2014-07-29 | 1.750 | 3,270,000 | -400,000 | 0.61% | 5,722,500 |
| 2014-07-30 | 2014-07-28 | 1.770 | 3,670,000 | +10,000 | 0.68% | 6,495,900 |
| 2014-07-29 | 2014-07-25 | 1.740 | 3,660,000 | +30,000 | 0.68% | 6,368,400 |
| 2014-07-25 | 2014-07-23 | 1.710 | 3,630,000 | +20,000 | 0.67% | 6,207,300 |
| 2014-07-21 | 2014-07-17 | 1.650 | 3,610,000 | +16,000 | 0.67% | 5,956,500 |
| 2014-07-18 | 2014-07-16 | 1.650 | 3,594,000 | -18,000 | 0.67% | 5,930,100 |
| 2014-07-17 | 2014-07-15 | 1.710 | 3,612,000 | +12,000 | 0.67% | 6,176,520 |
| 2014-07-16 | 2014-07-14 | 1.720 | 3,600,000 | +40,000 | 0.67% | 6,192,000 |
| 2014-07-15 | 2014-07-11 | 1.580 | 3,560,000 | +186,000 | 0.66% | 5,624,800 |
| 2014-07-11 | 2014-07-09 | 1.530 | 3,374,000 | +90,000 | 0.63% | 5,162,220 |
| 2014-07-10 | 2014-07-08 | 1.540 | 3,284,000 | +92,000 | 0.61% | 5,057,360 |
| 2014-07-08 | 2014-07-04 | 1.490 | 3,192,000 | +68,000 | 0.59% | 4,756,080 |
| 2014-07-04 | 2014-07-02 | 1.410 | 3,124,000 | +74,000 | 0.58% | 4,404,840 |
| 2014-06-27 | 2014-06-25 | 1.340 | 3,050,000 | -14,000 | 0.57% | 4,087,000 |
| 2014-06-20 | 2014-06-18 | 1.350 | 3,064,000 | +8,000 | 0.57% | 4,136,400 |
| 2014-06-19 | 2014-06-17 | 1.330 | 3,056,000 | -52,000 | 0.57% | 4,064,480 |
| 2014-06-18 | 2014-06-16 | 1.460 | 3,108,000 | +10,000 | 0.58% | 4,537,680 |
| 2014-06-17 | 2014-06-13 | 1.370 | 3,098,000 | -26,000 | 0.58% | 4,244,260 |
| 2014-06-16 | 2014-06-12 | 1.360 | 3,124,000 | -60,000 | 0.58% | 4,248,640 |
| 2014-06-13 | 2014-06-11 | 1.290 | 3,184,000 | -72,000 | 0.59% | 4,107,360 |
| 2014-06-12 | 2014-06-10 | 1.140 | 3,256,000 | +10,000 | 0.61% | 3,711,840 |
| 2014-05-16 | 2014-05-14 | 1.100 | 3,246,000 | -30,000 | 0.60% | 3,570,600 |
| 2014-05-14 | 2014-05-12 | 1.100 | 3,276,000 | +4,000 | 0.61% | 3,603,600 |
| 2014-05-09 | 2014-05-07 | 1.060 | 3,272,000 | +6,000 | 0.61% | 3,468,320 |
| 2014-05-05 | 2014-04-30 | 1.110 | 3,266,000 | +6,000 | 0.61% | 3,625,260 |
| 2014-05-02 | 2014-04-29 | 1.100 | 3,260,000 | -150,000 | 0.61% | 3,586,000 |
| 2014-04-30 | 2014-04-28 | 1.130 | 3,410,000 | -144,000 | 0.63% | 3,853,300 |
| 2014-04-29 | 2014-04-25 | 1.150 | 3,554,000 | -38,000 | 0.66% | 4,087,100 |
| 2014-04-28 | 2014-04-24 | 1.190 | 3,592,000 | +110,000 | 0.67% | 4,274,480 |
| 2014-04-25 | 2014-04-23 | 1.220 | 3,482,000 | +22,000 | 0.65% | 4,248,040 |
| 2014-04-24 | 2014-04-22 | 1.230 | 3,460,000 | +26,000 | 0.64% | 4,255,800 |
| 2014-04-23 | 2014-04-17 | 1.230 | 3,434,000 | +48,000 | 0.64% | 4,223,820 |
| 2014-04-17 | 2014-04-15 | 1.220 | 3,386,000 | +112,000 | 0.63% | 4,130,920 |
| 2014-04-16 | 2014-04-14 | 1.290 | 3,274,000 | +66,000 | 0.61% | 4,223,460 |
| 2014-04-15 | 2014-04-11 | 1.320 | 3,208,000 | +1,010,000 | 0.60% | 4,234,560 |
| 2014-04-14 | 2014-04-10 | 1.220 | 2,198,000 | -14,000 | 0.41% | 2,681,560 |
| 2014-04-11 | 2014-04-09 | 1.040 | 2,212,000 | +8,000 | 0.41% | 2,300,480 |
| 2014-04-10 | 2014-04-08 | 1.060 | 2,204,000 | +182,000 | 0.41% | 2,336,240 |
| 2014-04-08 | 2014-04-04 | 1.040 | 2,022,000 | +66,000 | 0.38% | 2,102,880 |
| 2014-04-07 | 2014-04-03 | 1.030 | 1,956,000 | +56,000 | 0.36% | 2,014,680 |
| 2014-04-01 | 2014-03-28 | 1.000 | 1,900,000 | -144,000 | 0.35% | 1,900,000 |
| 2014-03-27 | 2014-03-25 | 1.030 | 2,044,000 | +72,000 | 0.38% | 2,105,320 |
| 2014-03-18 | 2014-03-14 | 1.030 | 1,972,000 | -188,000 | 0.37% | 2,031,160 |
| 2014-03-17 | 2014-03-13 | 1.060 | 2,160,000 | +72,000 | 0.40% | 2,289,600 |
| 2014-03-14 | 2014-03-12 | 1.070 | 2,088,000 | -66,000 | 0.39% | 2,234,160 |
| 2014-03-13 | 2014-03-11 | 1.070 | 2,154,000 | +66,000 | 0.40% | 2,304,780 |
| 2014-03-11 | 2014-03-07 | 1.090 | 2,088,000 | -18,000 | 0.39% | 2,275,920 |
| 2014-03-10 | 2014-03-06 | 1.080 | 2,106,000 | +18,000 | 0.39% | 2,274,480 |
| 2014-03-06 | 2014-03-04 | 1.100 | 2,088,000 | -8,000 | 0.39% | 2,296,800 |
| 2014-03-05 | 2014-03-03 | 1.120 | 2,096,000 | +4,000 | 0.39% | 2,347,520 |
| 2014-03-04 | 2014-02-28 | 1.100 | 2,092,000 | +4,000 | 0.39% | 2,301,200 |
| 2014-03-03 | 2014-02-27 | 1.090 | 2,088,000 | -440,000 | 0.39% | 2,275,920 |
| 2014-02-28 | 2014-02-26 | 1.080 | 2,528,000 | -100,000 | 0.47% | 2,730,240 |
| 2014-02-27 | 2014-02-25 | 1.090 | 2,628,000 | -90,000 | 0.49% | 2,864,520 |
| 2014-02-26 | 2014-02-24 | 1.090 | 2,718,000 | -70,000 | 0.51% | 2,962,620 |
| 2014-02-25 | 2014-02-21 | 1.120 | 2,788,000 | -72,000 | 0.52% | 3,122,560 |
| 2014-02-21 | 2014-02-19 | 1.140 | 2,860,000 | -440,000 | 0.53% | 3,260,400 |
| 2014-02-20 | 2014-02-18 | 1.120 | 3,300,000 | +36,000 | 0.61% | 3,696,000 |
| 2014-02-17 | 2014-02-13 | 1.120 | 3,264,000 | +18,000 | 0.61% | 3,655,680 |
| 2014-02-07 | 2014-02-05 | 1.080 | 3,246,000 | -142,000 | 0.60% | 3,505,680 |
| 2014-01-02 | 2013-12-27 | 1.200 | 3,388,000 | -58,000 | 0.63% | 4,065,600 |
| 2013-12-30 | 2013-12-24 | 1.180 | 3,446,000 | +30,000 | 0.64% | 4,066,280 |
| 2013-12-20 | 2013-12-18 | 1.220 | 3,416,000 | +30,000 | 0.63% | 4,167,520 |
| 2013-12-19 | 2013-12-17 | 1.210 | 3,386,000 | +18,000 | 0.63% | 4,097,060 |
| 2013-12-16 | 2013-12-12 | 1.190 | 3,368,000 | +30,000 | 0.63% | 4,007,920 |
| 2013-12-13 | 2013-12-11 | 1.210 | 3,338,000 | +52,000 | 0.62% | 4,038,980 |
| 2013-12-09 | 2013-12-05 | 1.250 | 3,286,000 | +26,000 | 0.61% | 4,107,500 |
| 2013-12-06 | 2013-12-04 | 1.230 | 3,260,000 | -10,000 | 0.61% | 4,009,800 |
| 2013-12-02 | 2013-11-28 | 1.160 | 3,270,000 | +2,000 | 0.61% | 3,793,200 |
| 2013-11-29 | 2013-11-27 | 1.150 | 3,268,000 | +46,000 | 0.61% | 3,758,200 |
| 2013-11-28 | 2013-11-26 | 1.170 | 3,222,000 | +28,000 | 0.60% | 3,769,740 |
| 2013-11-20 | 2013-11-18 | 1.160 | 3,194,000 | +20,000 | 0.59% | 3,705,040 |
| 2013-11-19 | 2013-11-15 | 1.130 | 3,174,000 | +14,000 | 0.59% | 3,586,620 |
| 2013-11-15 | 2013-11-13 | 1.120 | 3,160,000 | -76,000 | 0.59% | 3,539,200 |
| 2013-11-13 | 2013-11-11 | 1.160 | 3,236,000 | +132,000 | 0.60% | 3,753,760 |
| 2013-11-05 | 2013-11-01 | 1.100 | 3,104,000 | +36,000 | 0.58% | 3,414,400 |
| 2013-09-30 | 2013-09-26 | 1.140 | 3,068,000 | +6,000 | 0.57% | 3,497,520 |
| 2013-09-17 | 2013-09-13 | 1.140 | 3,062,000 | -20,000 | 0.57% | 3,490,680 |
| 2013-09-12 | 2013-09-10 | 1.190 | 3,082,000 | -50,000 | 0.57% | 3,667,580 |
| 2013-09-06 | 2013-09-04 | 1.100 | 3,132,000 | +70,000 | 0.58% | 3,445,200 |
| 2013-09-03 | 2013-08-30 | 1.070 | 3,062,000 | -100,000 | 0.57% | 3,276,340 |
| 2013-08-28 | 2013-08-26 | 1.110 | 3,162,000 | -200,000 | 0.59% | 3,509,820 |
| 2013-08-22 | 2013-08-20 | 1.120 | 3,362,000 | -36,000 | 0.62% | 3,765,440 |
| 2013-08-21 | 2013-08-19 | 1.150 | 3,398,000 | -434,000 | 0.63% | 3,907,700 |
| 2013-08-16 | 2013-08-13 | 1.190 | 3,832,000 | -4,000 | 0.71% | 4,560,080 |
| 2013-08-13 | 2013-08-09 | 1.130 | 3,836,000 | +40,000 | 0.71% | 4,334,680 |
| 2013-08-05 | 2013-08-01 | 1.080 | 3,796,000 | +50,000 | 0.71% | 4,099,680 |
| 2013-08-01 | 2013-07-30 | 1.060 | 3,746,000 | -20,000 | 0.70% | 3,970,760 |
| 2013-07-30 | 2013-07-26 | 1.110 | 3,766,000 | +32,000 | 0.70% | 4,180,260 |
| 2013-07-29 | 2013-07-25 | 1.120 | 3,734,000 | +20,000 | 0.69% | 4,182,080 |
| 2013-07-25 | 2013-07-23 | 1.060 | 3,714,000 | +18,000 | 0.69% | 3,936,840 |
| 2013-07-17 | 2013-07-15 | 1.070 | 3,696,000 | +34,000 | 0.69% | 3,954,720 |
| 2013-07-11 | 2013-07-09 | 0.970 | 3,662,000 | +36,000 | 0.68% | 3,552,140 |
| 2013-07-04 | 2013-07-02 | 1.020 | 3,626,000 | -30,000 | 0.67% | 3,698,520 |
| 2013-07-03 | 2013-06-28 | 1.050 | 3,656,000 | +30,000 | 0.68% | 3,838,800 |
| 2013-06-21 | 2013-06-19 | 1.100 | 3,626,000 | +100,000 | 0.67% | 3,988,600 |
| 2013-06-07 | 2013-06-05 | 1.110 | 3,526,000 | +100,000 | 0.66% | 3,913,860 |
| 2013-06-04 | 2013-05-31 | 1.120 | 3,426,000 | +100,000 | 0.64% | 3,837,120 |
| 2013-05-14 | 2013-05-10 | 1.180 | 3,326,000 | +100,000 | 0.62% | 3,924,680 |
| 2013-05-13 | 2013-05-09 | 1.160 | 3,226,000 | +50,000 | 0.60% | 3,742,160 |
| 2013-05-10 | 2013-05-08 | 1.180 | 3,176,000 | -50,000 | 0.59% | 3,747,680 |
| 2013-04-25 | 2013-04-23 | 1.190 | 3,226,000 | -26,000 | 0.60% | 3,838,940 |
| 2013-04-24 | 2013-04-22 | 1.250 | 3,252,000 | +36,000 | 0.60% | 4,065,000 |
| 2013-03-20 | 2013-03-18 | 1.190 | 3,216,000 | -4,000 | 0.60% | 3,827,040 |
| 2013-03-12 | 2013-03-08 | 1.310 | 3,220,000 | +24,000 | 0.60% | 4,218,200 |
| 2013-03-08 | 2013-03-06 | 1.320 | 3,196,000 | +32,000 | 0.59% | 4,218,720 |
| 2013-03-07 | 2013-03-05 | 1.300 | 3,164,000 | +84,000 | 0.59% | 4,113,200 |
| 2013-03-06 | 2013-03-04 | 1.290 | 3,080,000 | -90,000 | 0.57% | 3,973,200 |
| 2013-03-01 | 2013-02-27 | 1.310 | 3,170,000 | +20,000 | 0.59% | 4,152,700 |
| 2013-02-26 | 2013-02-22 | 1.360 | 3,150,000 | +18,000 | 0.59% | 4,284,000 |
| 2013-02-25 | 2013-02-21 | 1.360 | 3,132,000 | -104,000 | 0.58% | 4,259,520 |
| 2013-02-22 | 2013-02-20 | 1.390 | 3,236,000 | +108,000 | 0.60% | 4,498,040 |
| 2013-02-06 | 2013-02-04 | 1.410 | 3,128,000 | -222,000 | 0.58% | 4,410,480 |
| 2013-01-29 | 2013-01-25 | 1.440 | 3,350,000 | +24,000 | 0.62% | 4,824,000 |
| 2013-01-21 | 2013-01-17 | 1.510 | 3,326,000 | -60,000 | 0.62% | 5,022,260 |
| 2013-01-16 | 2013-01-14 | 1.510 | 3,386,000 | +60,000 | 0.63% | 5,112,860 |
| 2013-01-10 | 2013-01-08 | 1.500 | 3,326,000 | -14,000 | 0.62% | 4,989,000 |
| 2013-01-09 | 2013-01-07 | 1.550 | 3,340,000 | -20,000 | 0.62% | 5,177,000 |
| 2013-01-08 | 2013-01-04 | 1.540 | 3,360,000 | +16,000 | 0.62% | 5,174,400 |
| 2013-01-07 | 2013-01-03 | 1.560 | 3,344,000 | +20,000 | 0.62% | 5,216,640 |
| 2013-01-04 | 2013-01-02 | 1.500 | 3,324,000 | -30,000 | 0.62% | 4,986,000 |
| 2013-01-03 | 2012-12-31 | 1.440 | 3,354,000 | +54,000 | 0.62% | 4,829,760 |
| 2013-01-02 | 2012-12-27 | 1.380 | 3,300,000 | +200,000 | 0.61% | 4,554,000 |
| 2012-12-27 | 2012-12-20 | 1.350 | 3,100,000 | +30,000 | 0.58% | 4,185,000 |
| 2012-12-18 | 2012-12-14 | 1.350 | 3,070,000 | +16,000 | 0.57% | 4,144,500 |
| 2012-12-11 | 2012-12-07 | 1.260 | 3,054,000 | +4,000 | 0.57% | 3,848,040 |
| 2012-12-06 | 2012-12-04 | 1.230 | 3,050,000 | +10,000 | 0.57% | 3,751,500 |
| 2012-12-05 | 2012-12-03 | 1.230 | 3,040,000 | +30,000 | 0.56% | 3,739,200 |
| 2012-11-30 | 2012-11-28 | 1.270 | 3,010,000 | -18,000 | 0.56% | 3,822,700 |
| 2012-11-29 | 2012-11-27 | 1.270 | 3,028,000 | +28,000 | 0.56% | 3,845,560 |
| 2012-11-27 | 2012-11-23 | 1.150 | 3,000,000 | +10,000 | 0.56% | 3,450,000 |
| 2012-11-26 | 2012-11-22 | 1.130 | 2,990,000 | +20,000 | 0.56% | 3,378,700 |
| 2012-11-12 | 2012-11-08 | 1.150 | 2,970,000 | +20,000 | 0.55% | 3,415,500 |
| 2012-11-09 | 2012-11-07 | 1.200 | 2,950,000 | +20,000 | 0.55% | 3,540,000 |
| 2012-11-08 | 2012-11-06 | 1.190 | 2,930,000 | -20,000 | 0.54% | 3,486,700 |
| 2012-11-07 | 2012-11-05 | 1.210 | 2,950,000 | +26,000 | 0.55% | 3,569,500 |
| 2012-10-29 | 2012-10-25 | 1.240 | 2,924,000 | -10,000 | 0.54% | 3,625,760 |
| 2012-10-26 | 2012-10-24 | 1.200 | 2,934,000 | +30,000 | 0.55% | 3,520,800 |
| 2012-10-25 | 2012-10-22 | 1.200 | 2,904,000 | +40,000 | 0.54% | 3,484,800 |
| 2012-10-24 | 2012-10-19 | 1.210 | 2,864,000 | +30,000 | 0.53% | 3,465,440 |
| 2012-10-18 | 2012-10-16 | 1.000 | 2,834,000 | +40,000 | 0.53% | 2,834,000 |
| 2012-10-16 | 2012-10-12 | 0.990 | 2,794,000 | +36,000 | 0.52% | 2,766,060 |
| 2012-09-10 | 2012-09-06 | 0.930 | 2,758,000 | -52,000 | 0.51% | 2,564,940 |
| 2012-09-04 | 2012-08-31 | 0.930 | 2,810,000 | -30,000 | 0.52% | 2,613,300 |
| 2012-09-03 | 2012-08-30 | 0.890 | 2,840,000 | +30,000 | 0.53% | 2,527,600 |
| 2012-08-27 | 2012-08-23 | 0.930 | 2,810,000 | +50,000 | 0.52% | 2,613,300 |
| 2012-08-14 | 2012-08-10 | 0.960 | 2,760,000 | -36,000 | 0.51% | 2,649,600 |
| 2012-08-13 | 2012-08-09 | 0.970 | 2,796,000 | -12,000 | 0.52% | 2,712,120 |
| 2012-08-09 | 2012-08-07 | 0.970 | 2,808,000 | -48,000 | 0.52% | 2,723,760 |
| 2012-08-08 | 2012-08-06 | 0.950 | 2,856,000 | +200,000 | 0.53% | 2,713,200 |
| 2012-08-03 | 2012-08-01 | 0.960 | 2,656,000 | +120,000 | 0.49% | 2,549,760 |
| 2012-08-02 | 2012-07-31 | 0.940 | 2,536,000 | +50,000 | 0.47% | 2,383,840 |
| 2012-08-01 | 2012-07-30 | 0.900 | 2,486,000 | +220,000 | 0.46% | 2,237,400 |
| 2012-07-31 | 2012-07-27 | 0.900 | 2,266,000 | +80,000 | 0.42% | 2,039,400 |
| 2012-07-25 | 2012-07-23 | 0.940 | 2,186,000 | -50,000 | 0.41% | 2,054,840 |
| 2012-07-24 | 2012-07-20 | 0.980 | 2,236,000 | +50,000 | 0.42% | 2,191,280 |
| 2012-07-10 | 2012-07-06 | 1.030 | 2,186,000 | -260,000 | 0.41% | 2,251,580 |
| 2012-07-09 | 2012-07-05 | 1.020 | 2,446,000 | +12,000 | 0.45% | 2,494,920 |
| 2012-07-06 | 2012-07-04 | 1.020 | 2,434,000 | -50,000 | 0.45% | 2,482,680 |
| 2012-07-05 | 2012-07-03 | 1.000 | 2,484,000 | -10,000 | 0.46% | 2,484,000 |
| 2012-07-03 | 2012-06-28 | 0.990 | 2,494,000 | -10,000 | 0.46% | 2,469,060 |
| 2012-06-29 | 2012-06-27 | 1.010 | 2,504,000 | -70,000 | 0.47% | 2,529,040 |
| 2012-06-28 | 2012-06-26 | 1.010 | 2,574,000 | +120,000 | 0.48% | 2,599,740 |
| 2012-06-22 | 2012-06-20 | 1.040 | 2,454,000 | +176,000 | 0.46% | 2,552,160 |
| 2012-06-15 | 2012-06-13 | 1.040 | 2,278,000 | +34,000 | 0.42% | 2,369,120 |
| 2012-06-13 | 2012-06-11 | 1.030 | 2,244,000 | +68,000 | 0.42% | 2,311,320 |
| 2012-06-12 | 2012-06-08 | 0.990 | 2,176,000 | +80,000 | 0.40% | 2,154,240 |
| 2012-06-11 | 2012-06-07 | 1.000 | 2,096,000 | +4,000 | 0.39% | 2,096,000 |
| 2012-06-08 | 2012-06-06 | 1.060 | 2,092,000 | +30,000 | 0.39% | 2,217,520 |
| 2012-06-07 | 2012-06-05 | 1.020 | 2,062,000 | +100,000 | 0.38% | 2,103,240 |
| 2012-06-06 | 2012-06-04 | 1.060 | 1,962,000 | -78,000 | 0.36% | 2,079,720 |
| 2012-06-05 | 2012-06-01 | 1.150 | 2,040,000 | +122,000 | 0.38% | 2,346,000 |
| 2012-06-04 | 2012-05-31 | 1.240 | 1,918,000 | -32,000 | 0.36% | 2,378,320 |
| 2012-06-01 | 2012-05-30 | 1.410 | 1,950,000 | -28,000 | 0.36% | 2,749,500 |
| 2012-02-22 | 2012-02-20 | 1.370 | 1,978,000 | +150,000 | 0.37% | 2,709,860 |
| 2012-02-21 | 2012-02-17 | 1.350 | 1,828,000 | +150,000 | 0.34% | 2,467,800 |
| 2012-02-13 | 2012-02-09 | 1.410 | 1,678,000 | +10,000 | 0.31% | 2,365,980 |
| 2012-02-10 | 2012-02-08 | 1.370 | 1,668,000 | +242,000 | 0.31% | 2,285,160 |
| 2012-02-09 | 2012-02-07 | 1.290 | 1,426,000 | -6,000 | 0.26% | 1,839,540 |
| 2012-02-03 | 2012-02-01 | 1.200 | 1,432,000 | -130,000 | 0.27% | 1,718,400 |
| 2012-01-18 | 2012-01-16 | 1.130 | 1,562,000 | -64,000 | 0.29% | 1,765,060 |
| 2012-01-13 | 2012-01-11 | 1.200 | 1,626,000 | +200,000 | 0.30% | 1,951,200 |
| 2011-12-09 | 2011-12-07 | 1.240 | 1,426,000 | -2,002,000 | 0.26% | 1,768,240 |
| 2011-11-10 | 2011-11-08 | 1.420 | 3,428,000 | -122,000 | 0.64% | 4,867,760 |
| 2011-11-09 | 2011-11-07 | 1.410 | 3,550,000 | +130,000 | 0.66% | 5,005,500 |
| 2011-09-26 | 2011-09-22 | 1.140 | 3,420,000 | +4,000 | 0.64% | 3,898,800 |
| 2011-07-18 | 2011-07-14 | 1.740 | 3,416,000 | +20,000 | 0.63% | 5,943,840 |
| 2011-06-28 | 2011-06-24 | 1.730 | 3,396,000 | -58,000 | 0.63% | 5,875,080 |
| 2011-06-15 | 2011-06-13 | 1.750 | 3,454,000 | +10,000 | 0.64% | 6,044,500 |
| 2011-06-09 | 2011-06-07 | 1.860 | 3,444,000 | +58,000 | 0.64% | 6,405,840 |
| 2011-05-16 | 2011-05-12 | 2.000 | 3,386,000 | -58,000 | 0.63% | 6,772,000 |
| 2011-05-12 | 2011-05-09 | 2.040 | 3,444,000 | +30,000 | 0.64% | 7,025,760 |
| 2011-05-05 | 2011-05-03 | 2.010 | 3,414,000 | -6,000 | 0.63% | 6,862,140 |
| 2011-05-03 | 2011-04-28 | 2.050 | 3,420,000 | -2,000 | 0.64% | 7,011,000 |
| 2011-04-29 | 2011-04-27 | 2.100 | 3,422,000 | +350,000 | 0.64% | 7,186,200 |
| 2011-04-28 | 2011-04-26 | 2.110 | 3,072,000 | +254,000 | 0.57% | 6,481,920 |
| 2011-04-21 | 2011-04-19 | 2.010 | 2,818,000 | -26,000 | 0.52% | 5,664,180 |
| 2011-04-18 | 2011-04-14 | 2.080 | 2,844,000 | +54,000 | 0.53% | 5,915,520 |
| 2011-04-14 | 2011-04-12 | 2.080 | 2,790,000 | +2,000 | 0.52% | 5,803,200 |
| 2011-03-28 | 2011-03-24 | 1.990 | 2,788,000 | -46,000 | 0.52% | 5,548,120 |
| 2011-03-21 | 2011-03-17 | 1.940 | 2,834,000 | +4,000 | 0.53% | 5,497,960 |
| 2011-03-18 | 2011-03-16 | 2.030 | 2,830,000 | -50,000 | 0.53% | 5,744,900 |
| 2011-03-17 | 2011-03-15 | 2.010 | 2,880,000 | +6,000 | 0.54% | 5,788,800 |
| 2011-03-08 | 2011-03-04 | 2.040 | 2,874,000 | -296,000 | 0.53% | 5,862,960 |
| 2011-02-23 | 2011-02-21 | 2.070 | 3,170,000 | -54,000 | 0.59% | 6,561,900 |
| 2011-02-18 | 2011-02-16 | 2.110 | 3,224,000 | -28,000 | 0.60% | 6,802,640 |
| 2011-02-10 | 2011-02-08 | 2.080 | 3,252,000 | -50,000 | 0.60% | 6,764,160 |
| 2011-02-09 | 2011-02-07 | 2.060 | 3,302,000 | -78,000 | 0.61% | 6,802,120 |
| 2011-02-08 | 2011-02-02 | 2.090 | 3,380,000 | -280,000 | 0.63% | 7,064,200 |
| 2011-01-19 | 2011-01-17 | 2.110 | 3,660,000 | +46,000 | 0.68% | 7,722,600 |
| 2011-01-18 | 2011-01-14 | 2.150 | 3,614,000 | +50,000 | 0.67% | 7,770,100 |
| 2010-12-30 | 2010-12-28 | 2.030 | 3,564,000 | -10,000 | 0.66% | 7,234,920 |
| 2010-12-29 | 2010-12-24 | 2.050 | 3,574,000 | +496,000 | 0.66% | 7,326,700 |
| 2010-12-23 | 2010-12-21 | 2.010 | 3,078,000 | +190,000 | 0.57% | 6,186,780 |
| 2010-12-22 | 2010-12-20 | 1.980 | 2,888,000 | +294,000 | 0.54% | 5,718,240 |
| 2010-12-20 | 2010-12-16 | 2.010 | 2,594,000 | +830,000 | 0.48% | 5,213,940 |
| 2010-12-09 | 2010-12-07 | 2.050 | 1,764,000 | +50,000 | 0.33% | 3,616,200 |
| 2010-12-08 | 2010-12-06 | 2.040 | 1,714,000 | +50,000 | 0.32% | 3,496,560 |
| 2010-12-06 | 2010-12-02 | 2.050 | 1,664,000 | +108,000 | 0.31% | 3,411,200 |
| 2010-11-16 | 2010-11-12 | 2.220 | 1,556,000 | -10,000 | 0.29% | 3,454,320 |
| 2010-11-09 | 2010-11-05 | 2.300 | 1,566,000 | +4,000 | 0.29% | 3,601,800 |
| 2010-10-29 | 2010-10-27 | 2.230 | 1,562,000 | -60,000 | 0.29% | 3,483,260 |
| 2010-10-28 | 2010-10-26 | 2.240 | 1,622,000 | -200,000 | 0.30% | 3,633,280 |
| 2010-10-26 | 2010-10-22 | 2.290 | 1,822,000 | -10,000 | 0.34% | 4,172,380 |
| 2010-10-25 | 2010-10-21 | 2.330 | 1,832,000 | +44,000 | 0.34% | 4,268,560 |
| 2010-10-22 | 2010-10-20 | 2.330 | 1,788,000 | +186,000 | 0.33% | 4,166,040 |
| 2010-10-21 | 2010-10-19 | 2.410 | 1,602,000 | +8,000 | 0.30% | 3,860,820 |
| 2010-10-20 | 2010-10-18 | 2.410 | 1,594,000 | +52,000 | 0.30% | 3,841,540 |
| 2010-10-15 | 2010-10-13 | 2.360 | 1,542,000 | -10,000 | 0.29% | 3,639,120 |
| 2010-10-08 | 2010-10-06 | 2.290 | 1,552,000 | -22,000 | 0.29% | 3,554,080 |
| 2010-10-06 | 2010-10-04 | 2.140 | 1,574,000 | +30,000 | 0.29% | 3,368,360 |
| 2010-10-04 | 2010-09-29 | 2.130 | 1,544,000 | +10,000 | 0.29% | 3,288,720 |
| 2010-09-30 | 2010-09-28 | 2.120 | 1,534,000 | +100,000 | 0.29% | 3,252,080 |
| 2010-09-29 | 2010-09-27 | 2.100 | 1,434,000 | +1,252,035 | 0.27% | 3,011,400 |
| 2010-09-28 | 2010-09-24 | 2.100 | 181,965 | -1,252,035 | 0.03% | 382,126 |
| 2010-09-24 | 2010-09-21 | 2.060 | 1,434,000 | -186,000 | 0.27% | 2,954,040 |
| 2010-09-09 | 2010-09-07 | 2.130 | 1,620,000 | +108,000 | 0.30% | 3,450,600 |
| 2010-09-07 | 2010-09-03 | 1.970 | 1,512,000 | +20,000 | 0.28% | 2,978,640 |
| 2010-09-06 | 2010-09-02 | 1.950 | 1,492,000 | +90,000 | 0.28% | 2,909,400 |
| 2010-08-26 | 2010-08-24 | 1.980 | 1,402,000 | +20,000 | 0.26% | 2,775,960 |
| 2010-08-13 | 2010-08-11 | 2.100 | 1,382,000 | -10,000 | 0.26% | 2,902,200 |
| 2010-08-12 | 2010-08-10 | 2.140 | 1,392,000 | +10,000 | 0.26% | 2,978,880 |
| 2010-07-27 | 2010-07-23 | 2.080 | 1,382,000 | +46,000 | 0.26% | 2,874,560 |
| 2010-07-26 | 2010-07-22 | 2.170 | 1,336,000 | -8,000 | 0.25% | 2,899,120 |
| 2010-07-23 | 2010-07-21 | 2.100 | 1,344,000 | -20,000 | 0.25% | 2,822,400 |
| 2010-07-22 | 2010-07-20 | 1.910 | 1,364,000 | -16,000 | 0.25% | 2,605,240 |
| 2010-07-20 | 2010-07-16 | 1.860 | 1,380,000 | -12,000 | 0.26% | 2,566,800 |
| 2010-07-16 | 2010-07-14 | 1.900 | 1,392,000 | -16,000 | 0.26% | 2,644,800 |
| 2010-07-15 | 2010-07-13 | 1.870 | 1,408,000 | -20,000 | 0.26% | 2,632,960 |
| 2010-07-13 | 2010-07-09 | 1.940 | 1,428,000 | -104,000 | 0.27% | 2,770,320 |
| 2010-07-12 | 2010-07-08 | 1.890 | 1,532,000 | -42,000 | 0.28% | 2,895,480 |
| 2010-07-09 | 2010-07-07 | 1.860 | 1,574,000 | +28,000 | 0.29% | 2,927,640 |
| 2010-07-08 | 2010-07-06 | 1.890 | 1,546,000 | -26,000 | 0.29% | 2,921,940 |
| 2010-07-07 | 2010-07-05 | 1.820 | 1,572,000 | +38,000 | 0.29% | 2,861,040 |
| 2010-07-06 | 2010-07-02 | 1.830 | 1,534,000 | +38,000 | 0.29% | 2,807,220 |
| 2010-07-05 | 2010-06-30 | 1.880 | 1,496,000 | +14,000 | 0.28% | 2,812,480 |
| 2010-07-02 | 2010-06-29 | 1.860 | 1,482,000 | +84,000 | 0.28% | 2,756,520 |
| 2010-06-30 | 2010-06-28 | 1.920 | 1,398,000 | +28,000 | 0.26% | 2,684,160 |
| 2010-06-29 | 2010-06-25 | 1.940 | 1,370,000 | -10,000 | 0.25% | 2,657,800 |
| 2010-06-21 | 2010-06-17 | 1.910 | 1,380,000 | +10,000 | 0.26% | 2,635,800 |
| 2010-06-18 | 2010-06-15 | 1.900 | 1,370,000 | -14,000 | 0.25% | 2,603,000 |
| 2010-06-14 | 2010-06-10 | 1.740 | 1,384,000 | +28,000 | 0.26% | 2,408,160 |
| 2010-05-28 | 2010-05-26 | 1.720 | 1,356,000 | +40,000 | 0.25% | 2,332,320 |
| 2010-05-27 | 2010-05-25 | 1.770 | 1,316,000 | +4,000 | 0.24% | 2,329,320 |
| 2010-05-25 | 2010-05-20 | 1.780 | 1,312,000 | +2,000 | 0.24% | 2,335,360 |
| 2010-05-19 | 2010-05-17 | 1.890 | 1,310,000 | +40,000 | 0.24% | 2,475,900 |
| 2010-05-11 | 2010-05-07 | 2.050 | 1,270,000 | -8,000 | 0.24% | 2,603,500 |
| 2010-04-23 | 2010-04-21 | 2.500 | 1,278,000 | -4,000 | 0.24% | 3,195,000 |
| 2010-04-15 | 2010-04-13 | 2.500 | 1,282,000 | +18,000 | 0.24% | 3,205,000 |
| 2010-04-08 | 2010-04-01 | 2.440 | 1,264,000 | +4,000 | 0.23% | 3,084,160 |
| 2010-03-23 | 2010-03-19 | 2.620 | 1,260,000 | -4,000 | 0.23% | 3,301,200 |
| 2010-02-24 | 2010-02-22 | 2.430 | 1,264,000 | +10,000 | 0.23% | 3,071,520 |
| 2010-02-19 | 2010-02-17 | 2.630 | 1,254,000 | -46,000 | 0.23% | 3,298,020 |
| 2010-02-18 | 2010-02-12 | 2.690 | 1,300,000 | +96,000 | 0.24% | 3,497,000 |
| 2010-02-17 | 2010-02-11 | 2.590 | 1,204,000 | +780,000 | 0.22% | 3,118,360 |
| 2010-02-12 | 2010-02-10 | 2.480 | 424,000 | +264,000 | 0.08% | 1,051,520 |
| 2010-02-11 | 2010-02-09 | 2.310 | 160,000 | -40,000 | 0.03% | 369,600 |
| 2010-02-04 | 2010-02-02 | 2.550 | 200,000 | -170,000 | 0.04% | 510,000 |
| 2010-02-03 | 2010-02-01 | 2.520 | 370,000 | -24,000 | 0.07% | 932,400 |
| 2010-02-01 | 2010-01-28 | 2.470 | 394,000 | +216,000 | 0.07% | 973,180 |
| 2010-01-28 | 2010-01-26 | 2.600 | 178,000 | +36,000 | 0.03% | 462,800 |
| 2010-01-27 | 2010-01-25 | 2.700 | 142,000 | +18,000 | 0.03% | 383,400 |
| 2010-01-22 | 2010-01-20 | 2.920 | 124,000 | +4,000 | 0.02% | 362,080 |
| 2010-01-20 | 2010-01-18 | 2.920 | 120,000 | +10,000 | 0.02% | 350,400 |
| 2010-01-15 | 2010-01-13 | 2.920 | 110,000 | +8,000 | 0.02% | 321,200 |
| 2009-12-18 | 2009-12-16 | 3.000 | 102,000 | +20,000 | 0.02% | 306,000 |
| 2009-12-17 | 2009-12-15 | 3.080 | 82,000 | +6,000 | 0.02% | 252,560 |
| 2009-12-14 | 2009-12-10 | 2.900 | 76,000 | +14,000 | 0.01% | 220,400 |
| 2009-12-11 | 2009-12-09 | 2.950 | 62,000 | -6,000 | 0.01% | 182,900 |
| 2009-12-08 | 2009-12-04 | 3.010 | 68,000 | +6,000 | 0.01% | 204,680 |
| 2009-09-28 | 2009-09-24 | 3.010 | 62,000 | +4,000 | 0.01% | 186,620 |
| 2009-09-11 | 2009-09-09 | 3.090 | 58,000 | -4,000 | 0.01% | 179,220 |
| 2009-09-04 | 2009-09-02 | 2.820 | 62,000 | +4,000 | 0.01% | 174,840 |
| 2009-08-21 | 2009-08-19 | 3.210 | 58,000 | -10,000 | 0.01% | 186,180 |
| 2009-08-20 | 2009-08-18 | 3.330 | 68,000 | +10,000 | 0.01% | 226,440 |
| 2009-08-17 | 2009-08-13 | 3.480 | 58,000 | -4,000 | 0.01% | 201,840 |
| 2009-08-12 | 2009-08-10 | 3.630 | 62,000 | -8,000 | 0.01% | 225,060 |
| 2009-08-10 | 2009-08-06 | 3.910 | 70,000 | +6,000 | 0.01% | 273,700 |
| 2009-08-07 | 2009-08-05 | 4.010 | 64,000 | +4,000 | 0.01% | 256,640 |
| 2009-08-04 | 2009-07-31 | 3.920 | 60,000 | -30,000 | 0.01% | 235,200 |
| 2009-08-03 | 2009-07-30 | 3.780 | 90,000 | +26,000 | 0.02% | 340,200 |
| 2009-07-31 | 2009-07-29 | 3.630 | 64,000 | +2,000 | 0.01% | 232,320 |
| 2009-07-22 | 2009-07-20 | 3.400 | 62,000 | -20,000 | 0.01% | 210,800 |
| 2009-07-21 | 2009-07-17 | 3.300 | 82,000 | +20,000 | 0.02% | 270,600 |
| 2009-07-17 | 2009-07-15 | 3.280 | 62,000 | -8,000 | 0.01% | 203,360 |
| 2009-07-16 | 2009-07-14 | 3.220 | 70,000 | +8,000 | 0.01% | 225,400 |
| 2009-07-14 | 2009-07-10 | 3.300 | 62,000 | -2,000 | 0.01% | 204,600 |
| 2009-07-13 | 2009-07-09 | 3.260 | 64,000 | +2,000 | 0.01% | 208,640 |
| 2009-07-02 | 2009-06-29 | 3.060 | 62,000 | -6,000 | 0.01% | 189,720 |
| 2009-06-17 | 2009-06-15 | 3.489 | 68,000 | +2,313 | 0.01% | 237,229 |
| 2009-06-05 | 2009-06-03 | 3.623 | 65,687 | +1,932 | 0.01% | 237,999 |
| 2009-06-02 | 2009-05-29 | 3.147 | 63,755 | -19,320 | 0.01% | 200,639 |
| 2009-05-25 | 2009-05-21 | 3.106 | 83,075 | +19,320 | 0.02% | 258,000 |
| 2009-05-19 | 2009-05-15 | 2.940 | 63,755 | +3,864 | 0.01% | 187,439 |
| 2009-05-18 | 2009-05-14 | 2.919 | 59,891 | -9,660 | 0.01% | 174,839 |
| 2009-05-11 | 2009-05-07 | 2.774 | 69,551 | -48,300 | 0.01% | 192,960 |
| 2009-05-07 | 2009-05-05 | 2.723 | 117,851 | +3,864 | 0.02% | 320,861 |
| 2009-05-06 | 2009-05-04 | 2.598 | 113,987 | -531,293 | 0.02% | 296,181 |
| 2009-05-05 | 2009-04-30 | 2.412 | 645,280 | +193,198 | 0.12% | 1,556,440 |
| 2009-04-30 | 2009-04-28 | 2.246 | 452,082 | +193,197 | 0.09% | 1,015,559 |
| 2009-04-24 | 2009-04-22 | 2.412 | 258,885 | -144,898 | 0.05% | 624,441 |
| 2009-04-23 | 2009-04-21 | 2.412 | 403,783 | -1,932 | 0.08% | 973,940 |
| 2009-04-20 | 2009-04-16 | 2.505 | 405,715 | -3,864 | 0.08% | 1,016,400 |
| 2009-04-17 | 2009-04-15 | 2.629 | 409,579 | +13,524 | 0.08% | 1,076,960 |
| 2009-04-03 | 2009-04-01 | 2.164 | 396,055 | -1,932 | 0.08% | 856,900 |
| 2009-04-01 | 2009-03-30 | 2.029 | 397,987 | +1,932 | 0.08% | 807,520 |
| 2009-03-30 | 2009-03-26 | 2.184 | 396,055 | -115,919 | 0.08% | 865,100 |
| 2009-03-27 | 2009-03-25 | 2.153 | 511,974 | +115,919 | 0.10% | 1,102,401 |
| 2009-03-26 | 2009-03-24 | 2.174 | 396,055 | -1,932 | 0.08% | 861,000 |
| 2009-03-25 | 2009-03-23 | 2.122 | 397,987 | -7,728 | 0.08% | 844,600 |
| 2009-03-23 | 2009-03-19 | 1.977 | 405,715 | -7,728 | 0.08% | 802,200 |
| 2009-03-17 | 2009-03-13 | 1.781 | 413,443 | +7,728 | 0.08% | 736,160 |
| 2009-03-12 | 2009-03-10 | 1.739 | 405,715 | -7,728 | 0.08% | 705,600 |
| 2009-03-10 | 2009-03-06 | 1.687 | 413,443 | +3,864 | 0.08% | 697,640 |
| 2009-03-06 | 2009-03-04 | 1.843 | 409,579 | -3,864 | 0.08% | 754,720 |
| 2009-03-05 | 2009-03-03 | 1.739 | 413,443 | +1,932 | 0.08% | 719,040 |
| 2009-03-04 | 2009-03-02 | 1.636 | 411,511 | +1,932 | 0.08% | 673,080 |
| 2009-03-03 | 2009-02-27 | 1.750 | 409,579 | +1,932 | 0.08% | 716,560 |
| 2009-02-27 | 2009-02-25 | 1.946 | 407,647 | +3,864 | 0.08% | 793,360 |
| 2009-02-25 | 2009-02-23 | 2.070 | 403,783 | +3,864 | 0.08% | 836,000 |
| 2009-02-20 | 2009-02-18 | 2.236 | 399,919 | -1,932 | 0.08% | 894,240 |
| 2009-02-19 | 2009-02-17 | 2.236 | 401,851 | -1,932 | 0.08% | 898,560 |
| 2009-02-18 | 2009-02-16 | 2.309 | 403,783 | +3,864 | 0.08% | 932,140 |
| 2009-02-09 | 2009-02-05 | 2.267 | 399,919 | +3,864 | 0.08% | 906,660 |
| 2009-02-04 | 2009-02-02 | 1.998 | 396,055 | -9,660 | 0.08% | 791,300 |
| 2009-02-03 | 2009-01-30 | 2.122 | 405,715 | -3,864 | 0.08% | 861,000 |
| 2009-01-30 | 2009-01-23 | 1.832 | 409,579 | +1,932 | 0.08% | 750,480 |
| 2009-01-29 | 2009-01-22 | 1.915 | 407,647 | +7,728 | 0.08% | 780,700 |
| 2009-01-13 | 2009-01-09 | 2.309 | 399,919 | -7,728 | 0.08% | 923,220 |
| 2008-12-19 | 2008-12-17 | 2.122 | 407,647 | -5,796 | 0.08% | 865,100 |
| 2008-12-18 | 2008-12-16 | 1.822 | 413,443 | +1,932 | 0.08% | 753,280 |
| 2008-12-16 | 2008-12-12 | 1.739 | 411,511 | +1,932 | 0.08% | 715,680 |
| 2008-12-15 | 2008-12-11 | 1.957 | 409,579 | -1,932 | 0.08% | 801,360 |
| 2008-12-12 | 2008-12-10 | 1.967 | 411,511 | -1,932 | 0.08% | 809,400 |
| 2008-12-10 | 2008-12-08 | 1.915 | 413,443 | +3,864 | 0.08% | 791,800 |
| 2008-12-08 | 2008-12-04 | 1.750 | 409,579 | +1,932 | 0.08% | 716,560 |
| 2008-12-05 | 2008-12-03 | 1.812 | 407,647 | -3,864 | 0.08% | 738,500 |
| 2008-12-02 | 2008-11-28 | 1.667 | 411,511 | +3,864 | 0.08% | 685,860 |
| 2008-12-01 | 2008-11-27 | 1.646 | 407,647 | -3,864 | 0.08% | 670,980 |
| 2008-11-28 | 2008-11-26 | 1.605 | 411,511 | +1,932 | 0.08% | 660,300 |
| 2008-11-27 | 2008-11-25 | 1.553 | 409,579 | +3,864 | 0.08% | 636,000 |
| 2008-11-12 | 2008-11-10 | 1.770 | 405,715 | -3,864 | 0.08% | 718,200 |
| 2008-11-11 | 2008-11-07 | 1.253 | 409,579 | -5,796 | 0.08% | 513,040 |
| 2008-11-07 | 2008-11-05 | 1.139 | 415,375 | -5,796 | 0.08% | 473,000 |
| 2008-11-04 | 2008-10-31 | 1.046 | 421,171 | -1,932 | 0.08% | 440,360 |
| 2008-11-03 | 2008-10-30 | 0.994 | 423,103 | -3,864 | 0.08% | 420,480 |
| 2008-10-31 | 2008-10-29 | 0.859 | 426,967 | +1,932 | 0.08% | 366,860 |
| 2008-10-29 | 2008-10-27 | 0.787 | 425,035 | -17,388 | 0.08% | 334,400 |
| 2008-10-28 | 2008-10-24 | 0.818 | 442,423 | +19,320 | 0.09% | 361,820 |
| 2008-10-14 | 2008-10-10 | 1.087 | 423,103 | -9,660 | 0.08% | 459,900 |
| 2008-10-13 | 2008-10-09 | 1.284 | 432,763 | +28,980 | 0.08% | 555,520 |
| 2008-10-10 | 2008-10-08 | 1.273 | 403,783 | -28,980 | 0.08% | 514,140 |
| 2008-10-08 | 2008-10-03 | 1.553 | 432,763 | +9,660 | 0.08% | 672,001 |
| 2008-09-24 | 2008-09-22 | 1.801 | 423,103 | -7,728 | 0.08% | 762,120 |
| 2008-09-23 | 2008-09-19 | 1.781 | 430,831 | -13,523 | 0.08% | 767,121 |
| 2008-09-22 | 2008-09-18 | 1.574 | 444,354 | +36,707 | 0.09% | 699,199 |
| 2008-09-01 | 2008-08-28 | 2.412 | 407,647 | +3,864 | 0.08% | 983,260 |
| 2008-08-27 | 2008-08-25 | 2.309 | 403,783 | -15,456 | 0.08% | 932,140 |
| 2008-08-12 | 2008-08-08 | 2.650 | 419,239 | +15,456 | 0.08% | 1,111,041 |
| 2008-07-07 | 2008-07-03 | 3.020 | 403,783 | +16,233 | 0.08% | 1,219,423 |
| 2008-06-17 | 2008-06-13 | 3.430 | 387,550 | -1,854 | 0.08% | 1,329,240 |
| 2008-06-13 | 2008-06-11 | 3.646 | 389,404 | -1,855 | 0.08% | 1,419,599 |
| 2008-06-12 | 2008-06-10 | 3.570 | 391,259 | -11,126 | 0.08% | 1,396,821 |
| 2008-06-05 | 2008-06-03 | 3.969 | 402,385 | +3,709 | 0.08% | 1,597,122 |
| 2008-05-27 | 2008-05-23 | 4.325 | 398,676 | +5,563 | 0.08% | 1,724,300 |
| 2008-05-26 | 2008-05-22 | 4.465 | 393,113 | +5,563 | 0.08% | 1,755,360 |
| 2008-05-19 | 2008-05-15 | 4.152 | 387,550 | -22,252 | 0.08% | 1,609,300 |
| 2008-05-16 | 2008-05-14 | 4.131 | 409,802 | +22,252 | 0.08% | 1,692,861 |
| 2008-05-06 | 2008-05-02 | 3.473 | 387,550 | +50,066 | 0.08% | 1,345,960 |
| 2008-04-25 | 2008-04-23 | 3.117 | 337,484 | +3,709 | 0.07% | 1,051,961 |
| 2008-04-02 | 2008-03-31 | 2.912 | 333,775 | -7,417 | 0.07% | 972,000 |
| 2008-04-01 | 2008-03-28 | 2.837 | 341,192 | +1,854 | 0.07% | 967,839 |
| 2008-03-28 | 2008-03-26 | 2.632 | 339,338 | +5,563 | 0.07% | 893,040 |
| 2008-03-26 | 2008-03-20 | 2.427 | 333,775 | +46,357 | 0.07% | 810,000 |
| 2008-03-18 | 2008-03-14 | 2.901 | 287,418 | -222,516 | 0.06% | 833,901 |
| 2008-03-14 | 2008-03-12 | 3.182 | 509,934 | -55,629 | 0.10% | 1,622,499 |
| 2007-12-18 | 2007-12-14 | 3.904 | 565,563 | -12,981 | 0.11% | 2,208,198 |
| 2007-12-05 | 2007-12-03 | 4.239 | 578,544 | +12,981 | 0.12% | 2,452,322 |
| 2007-11-29 | 2007-11-27 | 4.088 | 565,563 | -5,563 | 0.11% | 2,311,898 |
| 2007-11-26 | 2007-11-22 | 4.066 | 571,126 | -16,689 | 0.11% | 2,322,318 |
| 2007-11-23 | 2007-11-21 | 4.185 | 587,815 | -1,854 | 0.12% | 2,459,919 |
| 2007-11-20 | 2007-11-16 | 4.045 | 589,669 | -50,067 | 0.12% | 2,384,998 |
| 2007-11-14 | 2007-11-12 | 4.206 | 639,736 | -1,854 | 0.13% | 2,691,001 |
| 2007-11-12 | 2007-11-08 | 4.573 | 641,590 | -3,709 | 0.13% | 2,934,080 |
| 2007-11-09 | 2007-11-07 | 4.713 | 645,299 | -48,212 | 0.13% | 3,041,522 |
| 2007-11-08 | 2007-11-06 | 4.498 | 693,511 | +5,563 | 0.14% | 3,119,162 |
| 2007-11-07 | 2007-11-05 | 4.465 | 687,948 | +22,252 | 0.14% | 3,071,881 |
| 2007-11-06 | 2007-11-02 | 4.767 | 665,696 | +27,815 | 0.13% | 3,173,560 |
| 2007-11-05 | 2007-11-01 | 4.961 | 637,881 | +101,986 | 0.13% | 3,164,798 |
| 2007-11-01 | 2007-10-30 | 5.177 | 535,895 | -1,854 | 0.11% | 2,774,402 |
| 2007-10-31 | 2007-10-29 | 5.285 | 537,749 | +66,755 | 0.11% | 2,842,001 |
| 2007-10-29 | 2007-10-25 | 5.199 | 470,994 | +1,854 | 0.09% | 2,448,561 |
| 2007-10-25 | 2007-10-23 | 5.371 | 469,140 | +37,087 | 0.09% | 2,519,882 |
| 2007-10-23 | 2007-10-18 | 5.738 | 432,053 | -1,855 | 0.09% | 2,479,118 |
| 2007-10-15 | 2007-10-11 | 5.458 | 433,908 | +20,398 | 0.09% | 2,368,082 |
| 2007-10-12 | 2007-10-10 | 5.425 | 413,510 | +409,801 | 0.08% | 2,243,378 |
| 2007-10-10 | 2007-10-08 | 5.501 | 3,709 | -3,708 | 0.00% | 20,402 |
| 2007-10-08 | 2007-10-04 | 5.414 | 7,417 | -12,980 | 0.00% | 40,159 |
| 2007-10-05 | 2007-10-03 | 5.565 | 20,397 | +3,708 | 0.00% | 113,518 |
| 2007-10-03 | 2007-09-28 | 5.576 | 16,689 | +7,417 | 0.00% | 93,061 |
| 2007-10-02 | 2007-09-27 | 5.544 | 9,272 | +3,709 | 0.00% | 51,403 |
| 2007-09-28 | 2007-09-25 | 5.501 | 5,563 | +3,709 | 0.00% | 30,600 |
| 2007-09-27 | 2007-09-24 | 5.576 | 1,854 | -18,543 | 0.00% | 10,338 |
| 2007-09-25 | 2007-09-21 | 5.813 | 20,397 | -18,543 | 0.00% | 118,578 |
| 2007-09-21 | 2007-09-19 | 5.436 | 38,940 | +37,086 | 0.01% | 211,678 |
| 2007-09-18 | 2007-09-14 | 5.220 | 1,854 | +1,854 | 0.00% | 9,678 |
| 2007-09-07 | 2007-09-05 | 5.123 | 0 | -3,709 | ||
| 2007-09-03 | 2007-08-30 | 4.951 | 3,709 | -20,397 | 0.00% | 18,362 |
| 2007-08-31 | 2007-08-29 | 4.951 | 24,106 | +9,272 | 0.00% | 119,340 |
| 2007-08-29 | 2007-08-27 | 5.339 | 14,834 | +14,834 | 0.00% | 79,198 |
| 2007-08-23 | 2007-08-21 | 3.861 | 0 | -12,980 | ||
| 2007-08-21 | 2007-08-17 | 3.581 | 12,980 | -14,835 | 0.00% | 46,479 |
| 2007-08-20 | 2007-08-16 | 3.451 | 27,815 | +16,689 | 0.01% | 96,001 |
| 2007-08-09 | 2007-08-07 | 3.991 | 11,126 | +3,709 | 0.00% | 44,401 |
| 2007-07-31 | 2007-07-27 | 4.077 | 7,417 | +5,563 | 0.00% | 30,239 |
| 2007-07-26 | 2007-07-24 | 4.454 | 1,854 | -12,980 | 0.00% | 8,259 |
| 2007-07-13 | 2007-07-11 | 4.206 | 14,834 | +12,980 | 0.00% | 62,398 |
| 2007-07-12 | 2007-07-10 | 4.303 | 1,854 | -9,272 | 0.00% | 7,979 |
| 2007-07-05 | 2007-07-03 | 4.250 | 11,126 | -27,814 | 0.00% | 47,281 |
| 2007-07-04 | 2007-06-29 | 4.185 | 38,940 | +18,543 | 0.01% | 162,958 |
| 2007-06-29 | 2007-06-27 | 4.185 | 20,397 | +9,271 | 0.00% | 85,358 |
| 2007-06-26 | 2007-06-22 | 4.433 | 11,126 | 0.00% | 49,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy