History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 79,000 | +0 | 0.01% | 116,130 |
| 2025-10-13 | 2025-10-09 | 1.460 | 79,000 | +0 | 0.01% | 115,340 |
| 2025-10-10 | 2025-10-08 | 1.400 | 79,000 | +0 | 0.01% | 110,600 |
| 2025-10-09 | 2025-10-06 | 1.410 | 79,000 | +0 | 0.01% | 111,390 |
| 2025-10-08 | 2025-10-03 | 1.400 | 79,000 | +0 | 0.01% | 110,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 79,000 | +0 | 0.01% | 109,020 |
| 2025-10-03 | 2025-09-30 | 1.370 | 79,000 | +0 | 0.01% | 108,230 |
| 2025-10-02 | 2025-09-29 | 1.350 | 79,000 | +0 | 0.01% | 106,650 |
| 2025-09-30 | 2025-09-26 | 1.310 | 79,000 | +0 | 0.01% | 103,490 |
| 2025-09-29 | 2025-09-25 | 1.310 | 79,000 | +0 | 0.01% | 103,490 |
| 2025-09-26 | 2025-09-24 | 1.320 | 79,000 | +0 | 0.01% | 104,280 |
| 2025-09-25 | 2025-09-23 | 1.340 | 79,000 | +0 | 0.01% | 105,860 |
| 2025-09-24 | 2025-09-22 | 1.390 | 79,000 | +0 | 0.01% | 109,810 |
| 2025-09-23 | 2025-09-19 | 1.370 | 79,000 | +0 | 0.01% | 108,230 |
| 2025-09-22 | 2025-09-18 | 1.370 | 79,000 | +0 | 0.01% | 108,230 |
| 2025-09-19 | 2025-09-17 | 1.390 | 79,000 | +0 | 0.01% | 109,810 |
| 2025-09-18 | 2025-09-16 | 1.410 | 79,000 | +0 | 0.01% | 111,390 |
| 2025-09-17 | 2025-09-15 | 1.400 | 79,000 | +0 | 0.01% | 110,600 |
| 2025-09-16 | 2025-09-12 | 1.350 | 79,000 | +0 | 0.01% | 106,650 |
| 2025-09-15 | 2025-09-11 | 1.320 | 79,000 | +0 | 0.01% | 104,280 |
| 2025-09-12 | 2025-09-10 | 1.330 | 79,000 | +0 | 0.01% | 105,070 |
| 2025-09-11 | 2025-09-09 | 1.330 | 79,000 | +0 | 0.01% | 105,070 |
| 2025-09-10 | 2025-09-08 | 1.350 | 79,000 | +0 | 0.01% | 106,650 |
| 2025-09-09 | 2025-09-05 | 1.320 | 79,000 | +0 | 0.01% | 104,280 |
| 2025-09-08 | 2025-09-04 | 1.290 | 79,000 | +0 | 0.01% | 101,910 |
| 2025-09-05 | 2025-09-03 | 1.310 | 79,000 | +0 | 0.01% | 103,490 |
| 2025-09-04 | 2025-09-02 | 1.330 | 79,000 | +0 | 0.01% | 105,070 |
| 2025-09-03 | 2025-09-01 | 1.340 | 79,000 | +0 | 0.01% | 105,860 |
| 2025-09-02 | 2025-08-29 | 1.310 | 79,000 | +0 | 0.01% | 103,490 |
| 2025-09-01 | 2025-08-28 | 1.320 | 79,000 | +0 | 0.01% | 104,280 |
| 2025-08-29 | 2025-08-27 | 1.320 | 79,000 | +0 | 0.01% | 104,280 |
| 2025-08-28 | 2025-08-26 | 1.370 | 79,000 | +0 | 0.01% | 108,230 |
| 2025-08-27 | 2025-08-25 | 1.390 | 79,000 | +0 | 0.01% | 109,810 |
| 2025-08-26 | 2025-08-22 | 1.360 | 79,000 | +0 | 0.01% | 107,440 |
| 2025-08-25 | 2025-08-21 | 1.360 | 79,000 | +0 | 0.01% | 107,440 |
| 2025-08-22 | 2025-08-20 | 1.370 | 79,000 | +0 | 0.01% | 108,230 |
| 2025-08-21 | 2025-08-19 | 1.380 | 79,000 | +0 | 0.01% | 109,020 |
| 2025-08-20 | 2025-08-18 | 1.420 | 79,000 | +0 | 0.01% | 112,180 |
| 2025-08-19 | 2025-08-15 | 1.440 | 79,000 | +0 | 0.01% | 113,760 |
| 2025-08-18 | 2025-08-14 | 1.420 | 79,000 | +0 | 0.01% | 112,180 |
| 2025-08-15 | 2025-08-13 | 1.470 | 79,000 | +0 | 0.01% | 116,130 |
| 2025-08-14 | 2025-08-12 | 1.470 | 79,000 | +0 | 0.01% | 116,130 |
| 2025-08-13 | 2025-08-11 | 1.450 | 79,000 | +0 | 0.01% | 114,550 |
| 2025-08-12 | 2025-08-08 | 1.440 | 79,000 | +0 | 0.01% | 113,760 |
| 2025-08-11 | 2025-08-07 | 1.440 | 79,000 | +0 | 0.01% | 113,760 |
| 2025-08-08 | 2025-08-06 | 1.450 | 79,000 | +0 | 0.01% | 114,550 |
| 2025-08-07 | 2025-08-05 | 1.480 | 79,000 | +0 | 0.01% | 116,920 |
| 2025-08-06 | 2025-08-04 | 1.440 | 79,000 | +0 | 0.01% | 113,760 |
| 2025-08-05 | 2025-08-01 | 1.480 | 79,000 | +0 | 0.01% | 116,920 |
| 2025-08-04 | 2025-07-31 | 1.530 | 79,000 | +0 | 0.01% | 120,870 |
| 2025-08-01 | 2025-07-30 | 1.660 | 79,000 | +0 | 0.01% | 131,140 |
| 2025-07-31 | 2025-07-29 | 1.610 | 79,000 | +0 | 0.01% | 127,190 |
| 2025-07-30 | 2025-07-28 | 1.560 | 79,000 | +0 | 0.01% | 123,240 |
| 2025-07-29 | 2025-07-25 | 1.610 | 79,000 | +0 | 0.01% | 127,190 |
| 2025-07-28 | 2025-07-24 | 1.630 | 79,000 | +0 | 0.01% | 128,770 |
| 2025-07-25 | 2025-07-23 | 1.610 | 79,000 | +0 | 0.01% | 127,190 |
| 2025-07-24 | 2025-07-22 | 1.660 | 79,000 | +0 | 0.01% | 131,140 |
| 2025-07-23 | 2025-07-21 | 1.770 | 79,000 | +0 | 0.01% | 139,830 |
| 2025-07-22 | 2025-07-18 | 1.410 | 79,000 | +0 | 0.01% | 111,390 |
| 2025-07-21 | 2025-07-17 | 1.430 | 79,000 | +0 | 0.01% | 112,970 |
| 2025-07-18 | 2025-07-16 | 1.390 | 79,000 | +0 | 0.01% | 109,810 |
| 2025-07-17 | 2025-07-15 | 1.430 | 79,000 | +0 | 0.01% | 112,970 |
| 2025-07-16 | 2025-07-14 | 1.480 | 79,000 | +0 | 0.01% | 116,920 |
| 2025-07-15 | 2025-07-11 | 1.530 | 79,000 | -10,000 | 0.01% | 120,870 |
| 2025-07-10 | 2025-07-08 | 1.360 | 89,000 | +10,000 | 0.02% | 121,040 |
| 2025-03-25 | 2025-03-21 | 0.920 | 79,000 | -10,000 | 0.01% | 72,680 |
| 2025-02-28 | 2025-02-26 | 0.920 | 89,000 | +10,000 | 0.02% | 81,880 |
| 2025-02-06 | 2025-02-04 | 0.880 | 79,000 | -10,000 | 0.01% | 69,520 |
| 2025-02-05 | 2025-02-03 | 0.860 | 89,000 | -10,000 | 0.02% | 76,540 |
| 2025-02-03 | 2025-01-24 | 0.890 | 99,000 | +10,000 | 0.02% | 88,110 |
| 2025-01-15 | 2025-01-13 | 0.830 | 89,000 | +10,000 | 0.02% | 73,870 |
| 2024-07-19 | 2024-07-17 | 0.590 | 79,000 | -18,000 | 0.01% | 46,610 |
| 2024-03-26 | 2024-03-22 | 0.650 | 97,000 | -10,000 | 0.02% | 63,050 |
| 2024-03-25 | 2024-03-21 | 0.670 | 107,000 | -10,000 | 0.02% | 71,690 |
| 2024-03-21 | 2024-03-19 | 0.690 | 117,000 | +20,000 | 0.02% | 80,730 |
| 2023-10-16 | 2023-10-12 | 0.830 | 97,000 | +19,000 | 0.02% | 80,510 |
| 2023-08-24 | 2023-08-22 | 0.820 | 78,000 | -10,000 | 0.01% | 63,960 |
| 2023-08-03 | 2023-08-01 | 0.970 | 88,000 | +10,000 | 0.02% | 85,360 |
| 2023-08-01 | 2023-07-28 | 0.860 | 78,000 | -10,000 | 0.01% | 67,080 |
| 2023-07-31 | 2023-07-27 | 0.890 | 88,000 | +10,000 | 0.02% | 78,320 |
| 2023-01-05 | 2023-01-03 | 0.850 | 78,000 | -16,000 | 0.01% | 66,300 |
| 2022-12-13 | 2022-12-09 | 0.960 | 94,000 | -20,000 | 0.02% | 90,240 |
| 2022-12-07 | 2022-12-05 | 0.910 | 114,000 | +20,000 | 0.02% | 103,740 |
| 2022-01-17 | 2022-01-13 | 1.380 | 94,000 | -10,000 | 0.02% | 129,720 |
| 2022-01-13 | 2022-01-11 | 1.400 | 104,000 | -10,000 | 0.02% | 145,600 |
| 2022-01-12 | 2022-01-10 | 1.370 | 114,000 | +30,000 | 0.02% | 156,180 |
| 2022-01-11 | 2022-01-07 | 1.390 | 84,000 | +20,000 | 0.02% | 116,760 |
| 2021-09-27 | 2021-09-23 | 1.910 | 64,000 | -10,000 | 0.01% | 122,240 |
| 2021-09-20 | 2021-09-16 | 1.990 | 74,000 | +36,000 | 0.01% | 147,260 |
| 2021-09-16 | 2021-09-14 | 2.070 | 38,000 | +20,000 | 0.01% | 78,660 |
| 2021-09-14 | 2021-09-10 | 2.350 | 18,000 | +4,000 | 0.00% | 42,300 |
| 2021-09-13 | 2021-09-09 | 2.420 | 14,000 | -24,000 | 0.00% | 33,880 |
| 2021-09-10 | 2021-09-08 | 2.250 | 38,000 | +20,000 | 0.01% | 85,500 |
| 2021-09-09 | 2021-09-07 | 2.310 | 18,000 | -50,000 | 0.00% | 41,580 |
| 2021-09-01 | 2021-08-30 | 1.930 | 68,000 | +20,000 | 0.01% | 131,240 |
| 2021-08-18 | 2021-08-16 | 1.910 | 48,000 | -10,000 | 0.01% | 91,680 |
| 2021-08-17 | 2021-08-13 | 1.920 | 58,000 | -20,000 | 0.01% | 111,360 |
| 2021-08-13 | 2021-08-11 | 1.870 | 78,000 | +20,000 | 0.01% | 145,860 |
| 2021-08-03 | 2021-07-30 | 2.000 | 58,000 | +20,000 | 0.01% | 116,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 38,000 | -10,000 | 0.01% | 71,820 |
| 2021-07-29 | 2021-07-27 | 1.790 | 48,000 | +30,000 | 0.01% | 85,920 |
| 2021-07-26 | 2021-07-22 | 2.080 | 18,000 | -48,000 | 0.00% | 37,440 |
| 2021-07-22 | 2021-07-20 | 1.920 | 66,000 | +20,000 | 0.01% | 126,720 |
| 2021-07-21 | 2021-07-19 | 1.970 | 46,000 | +28,000 | 0.01% | 90,620 |
| 2021-07-14 | 2021-07-12 | 2.010 | 18,000 | -48,000 | 0.00% | 36,180 |
| 2021-07-09 | 2021-07-07 | 1.950 | 66,000 | -6,000 | 0.01% | 128,700 |
| 2021-07-05 | 2021-06-30 | 2.040 | 72,000 | +48,000 | 0.01% | 146,880 |
| 2021-06-29 | 2021-06-25 | 2.190 | 24,000 | -40,000 | 0.00% | 52,560 |
| 2021-06-22 | 2021-06-18 | 1.920 | 64,000 | -20,000 | 0.01% | 122,880 |
| 2021-06-21 | 2021-06-17 | 1.930 | 84,000 | +10,000 | 0.02% | 162,120 |
| 2021-06-17 | 2021-06-15 | 2.040 | 74,000 | +46,000 | 0.01% | 150,960 |
| 2021-06-15 | 2021-06-10 | 2.070 | 28,000 | +10,000 | 0.01% | 57,960 |
| 2021-06-11 | 2021-06-09 | 2.070 | 18,000 | -10,000 | 0.00% | 37,260 |
| 2021-06-10 | 2021-06-08 | 2.040 | 28,000 | +10,000 | 0.01% | 57,120 |
| 2021-06-07 | 2021-06-03 | 2.220 | 18,000 | +10,000 | 0.00% | 39,960 |
| 2021-05-21 | 2021-05-18 | 2.610 | 8,000 | -30,000 | 0.00% | 20,880 |
| 2021-05-20 | 2021-05-17 | 2.330 | 38,000 | +20,000 | 0.01% | 88,540 |
| 2021-05-13 | 2021-05-11 | 2.740 | 18,000 | +10,000 | 0.00% | 49,320 |
| 2021-05-12 | 2021-05-10 | 3.060 | 8,000 | -6,000 | 0.00% | 24,480 |
| 2021-05-11 | 2021-05-07 | 2.690 | 14,000 | -4,000 | 0.00% | 37,660 |
| 2021-05-10 | 2021-05-06 | 2.500 | 18,000 | -20,000 | 0.00% | 45,000 |
| 2021-05-06 | 2021-05-04 | 2.240 | 38,000 | +4,000 | 0.01% | 85,120 |
| 2021-05-04 | 2021-04-30 | 1.910 | 34,000 | +20,000 | 0.01% | 64,940 |
| 2021-05-03 | 2021-04-29 | 1.960 | 14,000 | -14,000 | 0.00% | 27,440 |
| 2021-04-26 | 2021-04-22 | 1.750 | 28,000 | -10,000 | 0.01% | 49,000 |
| 2021-04-23 | 2021-04-21 | 1.650 | 38,000 | +10,000 | 0.01% | 62,700 |
| 2021-04-22 | 2021-04-20 | 1.720 | 28,000 | +20,000 | 0.01% | 48,160 |
| 2021-04-13 | 2021-04-09 | 1.750 | 8,000 | -30,000 | 0.00% | 14,000 |
| 2021-04-12 | 2021-04-08 | 1.410 | 38,000 | +30,000 | 0.01% | 53,580 |
| 2019-05-06 | 2019-05-02 | 1.230 | 8,000 | -40,000 | 0.00% | 9,840 |
| 2019-03-25 | 2019-03-21 | 1.400 | 48,000 | +40,000 | 0.01% | 67,200 |
| 2017-09-18 | 2017-09-14 | 1.580 | 8,000 | -16,000 | 0.00% | 12,640 |
| 2017-09-14 | 2017-09-12 | 1.600 | 24,000 | +16,000 | 0.00% | 38,400 |
| 2017-08-11 | 2017-08-09 | 1.690 | 8,000 | -34,000 | 0.00% | 13,520 |
| 2017-08-07 | 2017-08-03 | 1.680 | 42,000 | +34,000 | 0.01% | 70,560 |
| 2017-05-18 | 2017-05-16 | 1.130 | 8,000 | -10,000 | 0.00% | 9,040 |
| 2017-05-04 | 2017-04-28 | 1.240 | 18,000 | -60,000 | 0.00% | 22,320 |
| 2017-05-02 | 2017-04-27 | 1.270 | 78,000 | +30,000 | 0.01% | 99,060 |
| 2017-04-28 | 2017-04-26 | 1.310 | 48,000 | -10,000 | 0.01% | 62,880 |
| 2017-04-27 | 2017-04-25 | 1.140 | 58,000 | +20,000 | 0.01% | 66,120 |
| 2017-04-26 | 2017-04-24 | 1.360 | 38,000 | +30,000 | 0.01% | 51,680 |
| 2016-08-12 | 2016-08-10 | 2.150 | 8,000 | -16,000 | 0.00% | 17,200 |
| 2016-06-28 | 2016-06-24 | 1.630 | 24,000 | -10,000 | 0.00% | 39,120 |
| 2016-06-24 | 2016-06-22 | 1.760 | 34,000 | +10,000 | 0.01% | 59,840 |
| 2016-06-14 | 2016-06-10 | 1.690 | 24,000 | -20,000 | 0.00% | 40,560 |
| 2016-06-10 | 2016-06-07 | 1.800 | 44,000 | +20,000 | 0.01% | 79,200 |
| 2015-07-16 | 2015-07-14 | 1.660 | 24,000 | -10,000 | 0.00% | 39,840 |
| 2015-07-14 | 2015-07-10 | 1.620 | 34,000 | +10,000 | 0.01% | 55,080 |
| 2015-07-03 | 2015-06-30 | 2.150 | 24,000 | -20,000 | 0.00% | 51,600 |
| 2015-06-29 | 2015-06-25 | 2.440 | 44,000 | +20,000 | 0.01% | 107,360 |
| 2015-06-05 | 2015-06-03 | 2.720 | 24,000 | -10,000 | 0.00% | 65,280 |
| 2015-01-09 | 2015-01-07 | 1.750 | 34,000 | +10,000 | 0.01% | 59,500 |
| 2013-01-07 | 2013-01-03 | 1.560 | 24,000 | -50,000 | 0.00% | 37,440 |
| 2012-11-06 | 2012-11-02 | 1.230 | 74,000 | +50,000 | 0.01% | 91,020 |
| 2010-11-01 | 2010-10-28 | 2.210 | 24,000 | -10,000 | 0.00% | 53,040 |
| 2010-10-28 | 2010-10-26 | 2.240 | 34,000 | +10,000 | 0.01% | 76,160 |
| 2010-10-22 | 2010-10-20 | 2.330 | 24,000 | -10,000 | 0.00% | 55,920 |
| 2010-10-18 | 2010-10-14 | 2.310 | 34,000 | +10,000 | 0.01% | 78,540 |
| 2010-10-08 | 2010-10-06 | 2.290 | 24,000 | -480,000 | 0.00% | 54,960 |
| 2010-10-05 | 2010-09-30 | 2.120 | 504,000 | +480,000 | 0.09% | 1,068,480 |
| 2010-09-29 | 2010-09-27 | 2.100 | 24,000 | +24,000 | 0.00% | 50,400 |
| 2010-09-28 | 2010-09-24 | 2.100 | 0 | -24,000 | ||
| 2010-07-15 | 2010-07-13 | 1.870 | 24,000 | -548,000 | 0.00% | 44,880 |
| 2010-07-14 | 2010-07-12 | 1.910 | 572,000 | -220,000 | 0.11% | 1,092,520 |
| 2010-07-13 | 2010-07-09 | 1.940 | 792,000 | -32,000 | 0.15% | 1,536,480 |
| 2010-07-12 | 2010-07-08 | 1.890 | 824,000 | +800,000 | 0.15% | 1,557,360 |
| 2010-05-25 | 2010-05-20 | 1.780 | 24,000 | -1,000,000 | 0.00% | 42,720 |
| 2010-05-24 | 2010-05-19 | 1.840 | 1,024,000 | -1,000,000 | 0.19% | 1,884,160 |
| 2010-05-20 | 2010-05-18 | 1.930 | 2,024,000 | -340,000 | 0.38% | 3,906,320 |
| 2010-05-18 | 2010-05-14 | 2.000 | 2,364,000 | -660,000 | 0.44% | 4,728,000 |
| 2010-05-17 | 2010-05-13 | 2.000 | 3,024,000 | -380,000 | 0.56% | 6,048,000 |
| 2010-05-14 | 2010-05-12 | 1.970 | 3,404,000 | -388,000 | 0.63% | 6,705,880 |
| 2010-05-13 | 2010-05-11 | 1.990 | 3,792,000 | -1,232,000 | 0.70% | 7,546,080 |
| 2010-05-11 | 2010-05-07 | 2.050 | 5,024,000 | +400,000 | 0.93% | 10,299,200 |
| 2010-05-10 | 2010-05-06 | 2.070 | 4,624,000 | +1,630,000 | 0.86% | 9,571,680 |
| 2010-05-07 | 2010-05-05 | 2.110 | 2,994,000 | +820,000 | 0.56% | 6,317,340 |
| 2010-05-06 | 2010-05-04 | 2.170 | 2,174,000 | +920,000 | 0.40% | 4,717,580 |
| 2010-05-05 | 2010-05-03 | 2.220 | 1,254,000 | +1,230,000 | 0.23% | 2,783,880 |
| 2010-03-03 | 2010-03-01 | 2.520 | 24,000 | -800,000 | 0.00% | 60,480 |
| 2010-03-02 | 2010-02-26 | 2.450 | 824,000 | -124,000 | 0.15% | 2,018,800 |
| 2010-03-01 | 2010-02-25 | 2.450 | 948,000 | +530,000 | 0.18% | 2,322,600 |
| 2010-02-26 | 2010-02-24 | 2.470 | 418,000 | +394,000 | 0.08% | 1,032,460 |
| 2010-02-18 | 2010-02-12 | 2.690 | 24,000 | -150,000 | 0.00% | 64,560 |
| 2010-02-17 | 2010-02-11 | 2.590 | 174,000 | -350,000 | 0.03% | 450,660 |
| 2010-02-12 | 2010-02-10 | 2.480 | 524,000 | +200,000 | 0.10% | 1,299,520 |
| 2010-02-11 | 2010-02-09 | 2.310 | 324,000 | +300,000 | 0.06% | 748,440 |
| 2009-12-21 | 2009-12-17 | 2.940 | 24,000 | -300,000 | 0.00% | 70,560 |
| 2009-12-18 | 2009-12-16 | 3.000 | 324,000 | -300,000 | 0.06% | 972,000 |
| 2009-12-16 | 2009-12-14 | 3.140 | 624,000 | +600,000 | 0.12% | 1,959,360 |
| 2009-08-20 | 2009-08-18 | 3.330 | 24,000 | +16,000 | 0.00% | 79,920 |
| 2009-06-17 | 2009-06-15 | 3.489 | 8,000 | +272 | 0.00% | 27,909 |
| 2009-05-13 | 2009-05-11 | 2.909 | 7,728 | -19,320 | 0.00% | 22,480 |
| 2009-04-16 | 2009-04-14 | 2.391 | 27,048 | -62,789 | 0.01% | 64,681 |
| 2009-04-15 | 2009-04-09 | 2.226 | 89,837 | +15,456 | 0.02% | 199,950 |
| 2009-04-07 | 2009-04-03 | 2.267 | 74,381 | +9,660 | 0.01% | 168,630 |
| 2009-04-06 | 2009-04-02 | 2.257 | 64,721 | -32,844 | 0.01% | 146,060 |
| 2009-04-02 | 2009-03-31 | 2.050 | 97,565 | +13,524 | 0.02% | 199,980 |
| 2009-01-07 | 2009-01-05 | 2.360 | 84,041 | -9,660 | 0.02% | 198,360 |
| 2008-12-22 | 2008-12-18 | 2.257 | 93,701 | -9,660 | 0.02% | 211,460 |
| 2008-12-03 | 2008-12-01 | 1.801 | 103,361 | -9,660 | 0.02% | 186,181 |
| 2008-12-01 | 2008-11-27 | 1.646 | 113,021 | +9,660 | 0.02% | 186,031 |
| 2008-09-24 | 2008-09-22 | 1.801 | 103,361 | +19,320 | 0.02% | 186,181 |
| 2008-08-21 | 2008-08-19 | 2.226 | 84,041 | +9,660 | 0.02% | 187,050 |
| 2008-07-23 | 2008-07-21 | 3.220 | 74,381 | +3,864 | 0.01% | 239,470 |
| 2008-07-07 | 2008-07-03 | 3.020 | 70,517 | +2,835 | 0.01% | 212,961 |
| 2008-06-11 | 2008-06-06 | 3.786 | 67,682 | -185,431 | 0.01% | 256,229 |
| 2008-06-10 | 2008-06-05 | 3.786 | 253,113 | -296,689 | 0.05% | 958,231 |
| 2008-06-06 | 2008-06-04 | 3.937 | 549,802 | +64,901 | 0.11% | 2,164,450 |
| 2008-06-03 | 2008-05-30 | 4.045 | 484,901 | +420,927 | 0.10% | 1,961,249 |
| 2008-05-26 | 2008-05-22 | 4.465 | 63,974 | -3,708 | 0.01% | 285,662 |
| 2008-05-23 | 2008-05-21 | 4.562 | 67,682 | -75,100 | 0.01% | 308,789 |
| 2008-05-16 | 2008-05-14 | 4.131 | 142,782 | -775,100 | 0.03% | 589,822 |
| 2008-05-13 | 2008-05-08 | 3.538 | 917,882 | +92,716 | 0.18% | 3,247,201 |
| 2008-05-09 | 2008-05-07 | 3.613 | 825,166 | +185,430 | 0.17% | 2,981,499 |
| 2008-05-08 | 2008-05-06 | 3.667 | 639,736 | +185,431 | 0.13% | 2,346,001 |
| 2008-05-07 | 2008-05-05 | 3.559 | 454,305 | +278,146 | 0.09% | 1,617,000 |
| 2008-05-02 | 2008-04-29 | 3.505 | 176,159 | -139,073 | 0.04% | 617,500 |
| 2008-04-30 | 2008-04-28 | 3.548 | 315,232 | -46,358 | 0.06% | 1,118,600 |
| 2008-04-29 | 2008-04-25 | 3.527 | 361,590 | +46,358 | 0.07% | 1,275,301 |
| 2008-04-28 | 2008-04-24 | 3.441 | 315,232 | +139,073 | 0.06% | 1,084,600 |
| 2008-01-24 | 2008-01-22 | 3.042 | 176,159 | -18,543 | 0.04% | 535,800 |
| 2008-01-23 | 2008-01-21 | 3.505 | 194,702 | +18,543 | 0.04% | 682,499 |
| 2007-12-11 | 2007-12-07 | 4.401 | 176,159 | -3,709 | 0.04% | 775,199 |
| 2007-11-20 | 2007-11-16 | 4.045 | 179,868 | -14,834 | 0.04% | 727,501 |
| 2007-11-15 | 2007-11-13 | 4.142 | 194,702 | +18,543 | 0.04% | 806,399 |
| 2007-10-29 | 2007-10-25 | 5.199 | 176,159 | +24,106 | 0.04% | 915,799 |
| 2007-10-24 | 2007-10-22 | 5.382 | 152,053 | +5,563 | 0.03% | 818,359 |
| 2007-10-23 | 2007-10-18 | 5.738 | 146,490 | +7,417 | 0.03% | 840,559 |
| 2007-10-18 | 2007-10-16 | 5.619 | 139,073 | -14,834 | 0.03% | 781,500 |
| 2007-10-17 | 2007-10-15 | 5.695 | 153,907 | -18,544 | 0.03% | 876,477 |
| 2007-10-16 | 2007-10-12 | 5.727 | 172,451 | +9,272 | 0.03% | 987,663 |
| 2007-10-08 | 2007-10-04 | 5.414 | 163,179 | +9,272 | 0.03% | 883,520 |
| 2007-10-05 | 2007-10-03 | 5.565 | 153,907 | -18,544 | 0.03% | 856,558 |
| 2007-10-03 | 2007-09-28 | 5.576 | 172,451 | +9,272 | 0.03% | 961,623 |
| 2007-10-02 | 2007-09-27 | 5.544 | 163,179 | -9,272 | 0.03% | 904,640 |
| 2007-09-25 | 2007-09-21 | 5.813 | 172,451 | +33,378 | 0.03% | 1,002,543 |
| 2007-09-24 | 2007-09-20 | 5.652 | 139,073 | +9,272 | 0.03% | 786,000 |
| 2007-09-06 | 2007-09-04 | 5.177 | 129,801 | -9,272 | 0.03% | 671,998 |
| 2007-09-03 | 2007-08-30 | 4.951 | 139,073 | -55,629 | 0.03% | 688,500 |
| 2007-08-31 | 2007-08-29 | 4.951 | 194,702 | +55,629 | 0.04% | 963,899 |
| 2007-08-30 | 2007-08-28 | 5.339 | 139,073 | -101,987 | 0.03% | 742,500 |
| 2007-08-29 | 2007-08-27 | 5.339 | 241,060 | +18,543 | 0.05% | 1,287,001 |
| 2007-08-07 | 2007-08-03 | 4.001 | 222,517 | -3,708 | 0.04% | 890,401 |
| 2007-08-06 | 2007-08-02 | 4.142 | 226,225 | +3,708 | 0.05% | 936,958 |
| 2007-08-03 | 2007-08-01 | 4.131 | 222,517 | -3,708 | 0.04% | 919,201 |
| 2007-08-01 | 2007-07-30 | 4.260 | 226,225 | +3,708 | 0.05% | 963,798 |
| 2007-07-31 | 2007-07-27 | 4.077 | 222,517 | -9,271 | 0.04% | 907,201 |
| 2007-06-29 | 2007-06-27 | 4.185 | 231,788 | -46,358 | 0.05% | 969,999 |
| 2007-06-27 | 2007-06-25 | 4.282 | 278,146 | -46,358 | 0.06% | 1,191,000 |
| 2007-06-26 | 2007-06-22 | 4.433 | 324,504 | 0.07% | 1,438,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy