History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 759,000 | +0 | 0.14% | 1,115,730 |
| 2025-10-13 | 2025-10-09 | 1.460 | 759,000 | +0 | 0.14% | 1,108,140 |
| 2025-10-10 | 2025-10-08 | 1.400 | 759,000 | +0 | 0.14% | 1,062,600 |
| 2025-10-09 | 2025-10-06 | 1.410 | 759,000 | -20,000 | 0.14% | 1,070,190 |
| 2025-10-08 | 2025-10-03 | 1.400 | 779,000 | -20,000 | 0.14% | 1,090,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 799,000 | +10,000 | 0.15% | 1,102,620 |
| 2025-10-02 | 2025-09-29 | 1.350 | 789,000 | +30,000 | 0.15% | 1,065,150 |
| 2025-09-30 | 2025-09-26 | 1.310 | 759,000 | +20,000 | 0.14% | 994,290 |
| 2025-09-29 | 2025-09-25 | 1.310 | 739,000 | +20,000 | 0.14% | 968,090 |
| 2025-09-25 | 2025-09-23 | 1.340 | 719,000 | +20,000 | 0.13% | 963,460 |
| 2025-09-24 | 2025-09-22 | 1.390 | 699,000 | +20,000 | 0.13% | 971,610 |
| 2025-09-22 | 2025-09-18 | 1.370 | 679,000 | +20,000 | 0.13% | 930,230 |
| 2025-09-18 | 2025-09-16 | 1.410 | 659,000 | -20,000 | 0.12% | 929,190 |
| 2025-09-16 | 2025-09-12 | 1.350 | 679,000 | +30,000 | 0.13% | 916,650 |
| 2025-09-11 | 2025-09-09 | 1.330 | 649,000 | +20,000 | 0.12% | 863,170 |
| 2025-08-21 | 2025-08-19 | 1.380 | 629,000 | +102,000 | 0.12% | 868,020 |
| 2025-08-12 | 2025-08-08 | 1.440 | 527,000 | -10,000 | 0.10% | 758,880 |
| 2025-08-11 | 2025-08-07 | 1.440 | 537,000 | +10,000 | 0.10% | 773,280 |
| 2025-08-08 | 2025-08-06 | 1.450 | 527,000 | +10,000 | 0.10% | 764,150 |
| 2025-08-07 | 2025-08-05 | 1.480 | 517,000 | +100,000 | 0.10% | 765,160 |
| 2025-08-05 | 2025-08-01 | 1.480 | 417,000 | +20,000 | 0.08% | 617,160 |
| 2025-08-01 | 2025-07-30 | 1.660 | 397,000 | -20,000 | 0.07% | 659,020 |
| 2025-07-30 | 2025-07-28 | 1.560 | 417,000 | +20,000 | 0.08% | 650,520 |
| 2025-07-28 | 2025-07-24 | 1.630 | 397,000 | +20,000 | 0.07% | 647,110 |
| 2025-07-24 | 2025-07-22 | 1.660 | 377,000 | +20,000 | 0.07% | 625,820 |
| 2025-07-23 | 2025-07-21 | 1.770 | 357,000 | -44,000 | 0.07% | 631,890 |
| 2025-07-15 | 2025-07-11 | 1.530 | 401,000 | +4,000 | 0.07% | 613,530 |
| 2025-07-10 | 2025-07-08 | 1.360 | 397,000 | -14,000 | 0.07% | 539,920 |
| 2025-07-08 | 2025-07-04 | 1.320 | 411,000 | -2,000 | 0.08% | 542,520 |
| 2025-07-07 | 2025-07-03 | 1.320 | 413,000 | +56,000 | 0.08% | 545,160 |
| 2025-07-04 | 2025-07-02 | 1.720 | 357,000 | -146,000 | 0.07% | 614,040 |
| 2025-07-02 | 2025-06-27 | 0.920 | 503,000 | +38,000 | 0.09% | 462,760 |
| 2025-06-26 | 2025-06-24 | 0.900 | 465,000 | -30,000 | 0.09% | 418,500 |
| 2025-06-24 | 2025-06-20 | 0.870 | 495,000 | +20,000 | 0.09% | 430,650 |
| 2025-06-17 | 2025-06-13 | 0.880 | 475,000 | +10,000 | 0.09% | 418,000 |
| 2025-05-23 | 2025-05-21 | 0.840 | 465,000 | +6,000 | 0.09% | 390,600 |
| 2025-04-02 | 2025-03-31 | 0.850 | 459,000 | +12,000 | 0.09% | 390,150 |
| 2025-03-28 | 2025-03-26 | 0.910 | 447,000 | -10,000 | 0.08% | 406,770 |
| 2025-03-11 | 2025-03-07 | 0.960 | 457,000 | -4,000 | 0.08% | 438,720 |
| 2025-03-03 | 2025-02-27 | 0.930 | 461,000 | +20,000 | 0.09% | 428,730 |
| 2025-02-28 | 2025-02-26 | 0.920 | 441,000 | -36,000 | 0.08% | 405,720 |
| 2025-02-18 | 2025-02-14 | 0.880 | 477,000 | +10,000 | 0.09% | 419,760 |
| 2025-01-13 | 2025-01-09 | 0.860 | 467,000 | +20,000 | 0.09% | 401,620 |
| 2025-01-02 | 2024-12-27 | 0.920 | 447,000 | +20,000 | 0.08% | 411,240 |
| 2024-12-10 | 2024-12-06 | 1.020 | 427,000 | -6,000 | 0.08% | 435,540 |
| 2024-11-27 | 2024-11-25 | 0.940 | 433,000 | -4,000 | 0.08% | 407,020 |
| 2024-11-26 | 2024-11-22 | 0.940 | 437,000 | +10,000 | 0.08% | 410,780 |
| 2024-11-22 | 2024-11-20 | 1.010 | 427,000 | -4,000 | 0.08% | 431,270 |
| 2024-11-20 | 2024-11-18 | 1.030 | 431,000 | -100,000 | 0.08% | 443,930 |
| 2024-11-19 | 2024-11-15 | 0.930 | 531,000 | -100,000 | 0.10% | 493,830 |
| 2024-11-18 | 2024-11-14 | 0.940 | 631,000 | +50,000 | 0.12% | 593,140 |
| 2024-11-15 | 2024-11-13 | 1.020 | 581,000 | +64,000 | 0.11% | 592,620 |
| 2024-11-14 | 2024-11-12 | 1.010 | 517,000 | -14,000 | 0.10% | 522,170 |
| 2024-11-13 | 2024-11-11 | 1.060 | 531,000 | +100,000 | 0.10% | 562,860 |
| 2024-11-11 | 2024-11-07 | 1.130 | 431,000 | +10,000 | 0.08% | 487,030 |
| 2024-11-08 | 2024-11-06 | 1.110 | 421,000 | +30,000 | 0.08% | 467,310 |
| 2024-11-07 | 2024-11-05 | 1.140 | 391,000 | +10,000 | 0.07% | 445,740 |
| 2024-11-05 | 2024-11-01 | 1.120 | 381,000 | +14,000 | 0.07% | 426,720 |
| 2024-11-01 | 2024-10-30 | 1.180 | 367,000 | -20,000 | 0.07% | 433,060 |
| 2024-10-31 | 2024-10-29 | 1.000 | 387,000 | +10,000 | 0.07% | 387,000 |
| 2024-10-23 | 2024-10-21 | 0.870 | 377,000 | +20,000 | 0.07% | 327,990 |
| 2024-10-10 | 2024-10-08 | 0.990 | 357,000 | -20,000 | 0.07% | 353,430 |
| 2024-10-09 | 2024-10-07 | 1.030 | 377,000 | +10,000 | 0.07% | 388,310 |
| 2024-10-03 | 2024-09-30 | 0.820 | 367,000 | +10,000 | 0.07% | 300,940 |
| 2023-08-03 | 2023-08-01 | 0.970 | 357,000 | -14,000 | 0.07% | 346,290 |
| 2022-12-01 | 2022-11-29 | 0.820 | 371,000 | -100,000 | 0.07% | 304,220 |
| 2022-11-22 | 2022-11-18 | 0.760 | 471,000 | +50,000 | 0.09% | 357,960 |
| 2022-11-17 | 2022-11-15 | 0.800 | 421,000 | +50,000 | 0.08% | 336,800 |
| 2022-02-10 | 2022-02-08 | 1.420 | 371,000 | +10,000 | 0.07% | 526,820 |
| 2022-01-21 | 2022-01-19 | 1.400 | 361,000 | -10,000 | 0.07% | 505,400 |
| 2022-01-18 | 2022-01-14 | 1.360 | 371,000 | +10,000 | 0.07% | 504,560 |
| 2022-01-11 | 2022-01-07 | 1.390 | 361,000 | -26,000 | 0.07% | 501,790 |
| 2021-12-23 | 2021-12-21 | 1.370 | 387,000 | +10,000 | 0.07% | 530,190 |
| 2021-12-21 | 2021-12-17 | 1.370 | 377,000 | +4,000 | 0.07% | 516,490 |
| 2021-11-18 | 2021-11-16 | 1.240 | 373,000 | +16,000 | 0.07% | 462,520 |
| 2021-11-09 | 2021-11-05 | 1.200 | 357,000 | -10,000 | 0.07% | 428,400 |
| 2021-11-04 | 2021-11-02 | 1.310 | 367,000 | -6,000 | 0.07% | 480,770 |
| 2021-11-01 | 2021-10-28 | 1.580 | 373,000 | +10,000 | 0.07% | 589,340 |
| 2021-10-15 | 2021-10-11 | 1.710 | 363,000 | +12,000 | 0.07% | 620,730 |
| 2021-10-12 | 2021-10-08 | 1.770 | 351,000 | +10,000 | 0.07% | 621,270 |
| 2021-09-30 | 2021-09-28 | 1.780 | 341,000 | -50,000 | 0.06% | 606,980 |
| 2021-09-29 | 2021-09-27 | 1.770 | 391,000 | +10,000 | 0.07% | 692,070 |
| 2021-09-28 | 2021-09-24 | 1.830 | 381,000 | +26,000 | 0.07% | 697,230 |
| 2021-09-20 | 2021-09-16 | 1.990 | 355,000 | +10,000 | 0.07% | 706,450 |
| 2021-09-17 | 2021-09-15 | 2.100 | 345,000 | -14,000 | 0.06% | 724,500 |
| 2021-09-16 | 2021-09-14 | 2.070 | 359,000 | +4,000 | 0.07% | 743,130 |
| 2021-09-15 | 2021-09-13 | 2.330 | 355,000 | +30,000 | 0.07% | 827,150 |
| 2021-09-14 | 2021-09-10 | 2.350 | 325,000 | -60,000 | 0.06% | 763,750 |
| 2021-09-13 | 2021-09-09 | 2.420 | 385,000 | +4,000 | 0.07% | 931,700 |
| 2021-09-10 | 2021-09-08 | 2.250 | 381,000 | +10,000 | 0.07% | 857,250 |
| 2021-09-09 | 2021-09-07 | 2.310 | 371,000 | -12,000 | 0.07% | 857,010 |
| 2021-09-03 | 2021-09-01 | 1.930 | 383,000 | -20,000 | 0.07% | 739,190 |
| 2021-09-02 | 2021-08-31 | 1.960 | 403,000 | -10,000 | 0.07% | 789,880 |
| 2021-09-01 | 2021-08-30 | 1.930 | 413,000 | +20,000 | 0.08% | 797,090 |
| 2021-08-31 | 2021-08-27 | 1.950 | 393,000 | +8,000 | 0.07% | 766,350 |
| 2021-08-30 | 2021-08-26 | 1.940 | 385,000 | +42,000 | 0.07% | 746,900 |
| 2021-08-23 | 2021-08-19 | 1.800 | 343,000 | +16,000 | 0.06% | 617,400 |
| 2021-08-17 | 2021-08-13 | 1.920 | 327,000 | -16,000 | 0.06% | 627,840 |
| 2021-08-16 | 2021-08-12 | 1.910 | 343,000 | -30,000 | 0.06% | 655,130 |
| 2021-08-13 | 2021-08-11 | 1.870 | 373,000 | -20,000 | 0.07% | 697,510 |
| 2021-08-12 | 2021-08-10 | 1.830 | 393,000 | +10,000 | 0.07% | 719,190 |
| 2021-08-06 | 2021-08-04 | 1.880 | 383,000 | -10,000 | 0.07% | 720,040 |
| 2021-08-05 | 2021-08-03 | 1.830 | 393,000 | +26,000 | 0.07% | 719,190 |
| 2021-08-04 | 2021-08-02 | 1.880 | 367,000 | +50,000 | 0.07% | 689,960 |
| 2021-08-03 | 2021-07-30 | 2.000 | 317,000 | -64,000 | 0.06% | 634,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 381,000 | -10,000 | 0.07% | 720,090 |
| 2021-07-30 | 2021-07-28 | 1.780 | 391,000 | +30,000 | 0.07% | 695,980 |
| 2021-07-29 | 2021-07-27 | 1.790 | 361,000 | +44,000 | 0.07% | 646,190 |
| 2021-07-28 | 2021-07-26 | 1.970 | 317,000 | -10,000 | 0.06% | 624,490 |
| 2021-07-27 | 2021-07-23 | 2.030 | 327,000 | -6,000 | 0.06% | 663,810 |
| 2021-07-26 | 2021-07-22 | 2.080 | 333,000 | -30,000 | 0.06% | 692,640 |
| 2021-07-22 | 2021-07-20 | 1.920 | 363,000 | +14,000 | 0.07% | 696,960 |
| 2021-07-21 | 2021-07-19 | 1.970 | 349,000 | +20,000 | 0.06% | 687,530 |
| 2021-07-20 | 2021-07-16 | 2.080 | 329,000 | +10,000 | 0.06% | 684,320 |
| 2021-07-19 | 2021-07-15 | 2.070 | 319,000 | +2,000 | 0.06% | 660,330 |
| 2021-07-14 | 2021-07-12 | 2.010 | 317,000 | -10,000 | 0.06% | 637,170 |
| 2021-07-12 | 2021-07-08 | 1.920 | 327,000 | +10,000 | 0.06% | 627,840 |
| 2021-06-30 | 2021-06-28 | 2.070 | 317,000 | +10,000 | 0.06% | 656,190 |
| 2021-06-29 | 2021-06-25 | 2.190 | 307,000 | -40,000 | 0.06% | 672,330 |
| 2021-06-22 | 2021-06-18 | 1.920 | 347,000 | -10,000 | 0.06% | 666,240 |
| 2021-06-18 | 2021-06-16 | 1.910 | 357,000 | +30,000 | 0.07% | 681,870 |
| 2021-06-17 | 2021-06-15 | 2.040 | 327,000 | +10,000 | 0.06% | 667,080 |
| 2021-06-16 | 2021-06-11 | 2.140 | 317,000 | -16,000 | 0.06% | 678,380 |
| 2021-06-10 | 2021-06-08 | 2.040 | 333,000 | -30,000 | 0.06% | 679,320 |
| 2021-06-09 | 2021-06-07 | 1.990 | 363,000 | +46,000 | 0.07% | 722,370 |
| 2021-06-07 | 2021-06-03 | 2.220 | 317,000 | -20,000 | 0.06% | 703,740 |
| 2021-06-04 | 2021-06-02 | 2.130 | 337,000 | +10,000 | 0.06% | 717,810 |
| 2021-06-03 | 2021-06-01 | 2.220 | 327,000 | +30,000 | 0.06% | 725,940 |
| 2021-06-02 | 2021-05-31 | 2.340 | 297,000 | +40,000 | 0.06% | 694,980 |
| 2021-06-01 | 2021-05-28 | 2.460 | 257,000 | +20,000 | 0.05% | 632,220 |
| 2021-05-28 | 2021-05-26 | 2.360 | 237,000 | -10,000 | 0.04% | 559,320 |
| 2021-05-25 | 2021-05-21 | 2.570 | 247,000 | -40,000 | 0.05% | 634,790 |
| 2021-05-24 | 2021-05-20 | 2.320 | 287,000 | +40,000 | 0.05% | 665,840 |
| 2021-05-21 | 2021-05-18 | 2.610 | 247,000 | +10,000 | 0.05% | 644,670 |
| 2021-05-20 | 2021-05-17 | 2.330 | 237,000 | -30,000 | 0.04% | 552,210 |
| 2021-05-13 | 2021-05-11 | 2.740 | 267,000 | +20,000 | 0.05% | 731,580 |
| 2021-05-12 | 2021-05-10 | 3.060 | 247,000 | -10,000 | 0.05% | 755,820 |
| 2021-05-11 | 2021-05-07 | 2.690 | 257,000 | -12,000 | 0.05% | 691,330 |
| 2021-05-10 | 2021-05-06 | 2.500 | 269,000 | -48,000 | 0.05% | 672,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 317,000 | +8,000 | 0.06% | 716,420 |
| 2021-05-06 | 2021-05-04 | 2.240 | 309,000 | -14,000 | 0.06% | 692,160 |
| 2021-05-03 | 2021-04-29 | 1.960 | 323,000 | -20,000 | 0.06% | 633,080 |
| 2021-04-22 | 2021-04-20 | 1.720 | 343,000 | +20,000 | 0.06% | 589,960 |
| 2021-04-20 | 2021-04-16 | 1.860 | 323,000 | +10,000 | 0.06% | 600,780 |
| 2021-04-16 | 2021-04-14 | 1.910 | 313,000 | +8,000 | 0.06% | 597,830 |
| 2021-04-15 | 2021-04-13 | 1.830 | 305,000 | -6,000 | 0.06% | 558,150 |
| 2021-04-14 | 2021-04-12 | 2.070 | 311,000 | -96,000 | 0.06% | 643,770 |
| 2021-04-13 | 2021-04-09 | 1.750 | 407,000 | +8,000 | 0.08% | 712,250 |
| 2021-03-23 | 2021-03-19 | 1.190 | 399,000 | +20,000 | 0.07% | 474,810 |
| 2021-03-19 | 2021-03-17 | 1.280 | 379,000 | +10,000 | 0.07% | 485,120 |
| 2021-03-05 | 2021-03-03 | 1.290 | 369,000 | -20,000 | 0.07% | 476,010 |
| 2021-02-24 | 2021-02-22 | 1.490 | 389,000 | -50,000 | 0.07% | 579,610 |
| 2021-01-08 | 2021-01-06 | 0.810 | 439,000 | -20,000 | 0.08% | 355,590 |
| 2021-01-07 | 2021-01-05 | 0.810 | 459,000 | +150,000 | 0.09% | 371,790 |
| 2020-12-11 | 2020-12-09 | 0.840 | 309,000 | +20,000 | 0.06% | 259,560 |
| 2020-12-03 | 2020-12-01 | 0.840 | 289,000 | -20,000 | 0.05% | 242,760 |
| 2020-12-01 | 2020-11-27 | 0.870 | 309,000 | +40,000 | 0.06% | 268,830 |
| 2020-11-27 | 2020-11-25 | 0.790 | 269,000 | -30,000 | 0.05% | 212,510 |
| 2020-11-19 | 2020-11-17 | 0.770 | 299,000 | +30,000 | 0.06% | 230,230 |
| 2020-11-18 | 2020-11-16 | 0.770 | 269,000 | +30,000 | 0.05% | 207,130 |
| 2020-10-09 | 2020-10-07 | 0.720 | 239,000 | +26,000 | 0.04% | 172,080 |
| 2020-10-08 | 2020-10-06 | 0.710 | 213,000 | +30,000 | 0.04% | 151,230 |
| 2020-04-28 | 2020-04-24 | 0.750 | 183,000 | -98,000 | 0.03% | 137,250 |
| 2020-04-27 | 2020-04-23 | 0.730 | 281,000 | -2,000 | 0.05% | 205,130 |
| 2020-04-21 | 2020-04-17 | 0.750 | 283,000 | +100,000 | 0.05% | 212,250 |
| 2020-01-07 | 2020-01-03 | 0.970 | 183,000 | -10,000 | 0.03% | 177,510 |
| 2020-01-03 | 2019-12-31 | 1.030 | 193,000 | +20,000 | 0.04% | 198,790 |
| 2019-12-04 | 2019-12-02 | 0.850 | 173,000 | -60,000 | 0.03% | 147,050 |
| 2019-05-27 | 2019-05-23 | 1.100 | 233,000 | +20,000 | 0.04% | 256,300 |
| 2019-05-06 | 2019-05-02 | 1.230 | 213,000 | +20,000 | 0.04% | 261,990 |
| 2019-04-30 | 2019-04-26 | 1.330 | 193,000 | +20,000 | 0.04% | 256,690 |
| 2019-04-24 | 2019-04-18 | 1.420 | 173,000 | -70,000 | 0.03% | 245,660 |
| 2019-04-08 | 2019-04-03 | 1.380 | 243,000 | -20,000 | 0.05% | 335,340 |
| 2019-04-02 | 2019-03-29 | 1.350 | 263,000 | +70,000 | 0.05% | 355,050 |
| 2019-03-22 | 2019-03-20 | 1.350 | 193,000 | +20,000 | 0.04% | 260,550 |
| 2018-11-14 | 2018-11-12 | 1.190 | 173,000 | -20,000 | 0.03% | 205,870 |
| 2018-11-12 | 2018-11-08 | 1.150 | 193,000 | +20,000 | 0.04% | 221,950 |
| 2018-08-08 | 2018-08-06 | 1.370 | 173,000 | -24,000 | 0.03% | 237,010 |
| 2018-08-06 | 2018-08-02 | 1.320 | 197,000 | -20,000 | 0.04% | 260,040 |
| 2018-08-02 | 2018-07-31 | 1.350 | 217,000 | -20,000 | 0.04% | 292,950 |
| 2018-07-31 | 2018-07-27 | 1.360 | 237,000 | -20,000 | 0.04% | 322,320 |
| 2018-07-30 | 2018-07-26 | 1.330 | 257,000 | +50,000 | 0.05% | 341,810 |
| 2018-07-26 | 2018-07-24 | 1.400 | 207,000 | +10,000 | 0.04% | 289,800 |
| 2018-05-04 | 2018-05-02 | 1.400 | 197,000 | +24,000 | 0.04% | 275,800 |
| 2018-04-03 | 2018-03-28 | 1.500 | 173,000 | -6,000 | 0.03% | 259,500 |
| 2018-03-06 | 2018-03-02 | 1.540 | 179,000 | -20,000 | 0.03% | 275,660 |
| 2018-03-01 | 2018-02-27 | 1.530 | 199,000 | -10,000 | 0.04% | 304,470 |
| 2018-02-23 | 2018-02-21 | 1.540 | 209,000 | +20,000 | 0.04% | 321,860 |
| 2018-02-06 | 2018-02-02 | 1.680 | 189,000 | +10,000 | 0.04% | 317,520 |
| 2018-02-01 | 2018-01-30 | 1.680 | 179,000 | -30,000 | 0.03% | 300,720 |
| 2018-01-31 | 2018-01-29 | 1.740 | 209,000 | -34,000 | 0.04% | 363,660 |
| 2018-01-26 | 2018-01-24 | 1.580 | 243,000 | +30,000 | 0.05% | 383,940 |
| 2018-01-23 | 2018-01-19 | 1.610 | 213,000 | -30,000 | 0.04% | 342,930 |
| 2018-01-18 | 2018-01-16 | 1.530 | 243,000 | +30,000 | 0.05% | 371,790 |
| 2018-01-17 | 2018-01-15 | 1.530 | 213,000 | +40,000 | 0.04% | 325,890 |
| 2018-01-12 | 2018-01-10 | 1.680 | 173,000 | +10,000 | 0.03% | 290,640 |
| 2018-01-02 | 2017-12-28 | 1.950 | 163,000 | +18,000 | 0.03% | 317,850 |
| 2017-12-27 | 2017-12-21 | 1.860 | 145,000 | -10,000 | 0.03% | 269,700 |
| 2017-09-28 | 2017-09-26 | 1.560 | 155,000 | -10,000 | 0.03% | 241,800 |
| 2017-09-18 | 2017-09-14 | 1.580 | 165,000 | -6,000 | 0.03% | 260,700 |
| 2017-09-14 | 2017-09-12 | 1.600 | 171,000 | +10,000 | 0.03% | 273,600 |
| 2017-09-07 | 2017-09-05 | 1.620 | 161,000 | -8,000 | 0.03% | 260,820 |
| 2017-09-04 | 2017-08-31 | 1.570 | 169,000 | +8,000 | 0.03% | 265,330 |
| 2017-08-29 | 2017-08-25 | 1.620 | 161,000 | +10,000 | 0.03% | 260,820 |
| 2017-08-17 | 2017-08-15 | 1.710 | 151,000 | +20,000 | 0.03% | 258,210 |
| 2017-08-14 | 2017-08-10 | 1.790 | 131,000 | -40,000 | 0.02% | 234,490 |
| 2017-08-11 | 2017-08-09 | 1.690 | 171,000 | -30,000 | 0.03% | 288,990 |
| 2017-08-09 | 2017-08-07 | 1.780 | 201,000 | +6,000 | 0.04% | 357,780 |
| 2017-08-07 | 2017-08-03 | 1.680 | 195,000 | -18,000 | 0.04% | 327,600 |
| 2017-08-04 | 2017-08-02 | 1.510 | 213,000 | -80,000 | 0.04% | 321,630 |
| 2017-08-03 | 2017-08-01 | 1.280 | 293,000 | -30,000 | 0.05% | 375,040 |
| 2017-07-27 | 2017-07-25 | 1.030 | 323,000 | -10,000 | 0.06% | 332,690 |
| 2017-07-25 | 2017-07-21 | 1.070 | 333,000 | +40,000 | 0.06% | 356,310 |
| 2017-07-20 | 2017-07-18 | 1.030 | 293,000 | -60,000 | 0.05% | 301,790 |
| 2017-07-13 | 2017-07-11 | 1.020 | 353,000 | +60,000 | 0.07% | 360,060 |
| 2017-07-12 | 2017-07-10 | 1.160 | 293,000 | +30,000 | 0.05% | 339,880 |
| 2017-07-05 | 2017-07-03 | 1.220 | 263,000 | -50,000 | 0.05% | 320,860 |
| 2017-06-28 | 2017-06-26 | 1.190 | 313,000 | -8,000 | 0.06% | 372,470 |
| 2017-06-22 | 2017-06-20 | 1.110 | 321,000 | -20,000 | 0.06% | 356,310 |
| 2017-06-21 | 2017-06-19 | 1.080 | 341,000 | +20,000 | 0.06% | 368,280 |
| 2017-06-20 | 2017-06-16 | 1.100 | 321,000 | +30,000 | 0.06% | 353,100 |
| 2017-06-19 | 2017-06-15 | 1.090 | 291,000 | -20,000 | 0.05% | 317,190 |
| 2017-06-13 | 2017-06-09 | 1.110 | 311,000 | +10,000 | 0.06% | 345,210 |
| 2017-06-12 | 2017-06-08 | 1.110 | 301,000 | +10,000 | 0.06% | 334,110 |
| 2017-06-08 | 2017-06-06 | 1.080 | 291,000 | +20,000 | 0.05% | 314,280 |
| 2017-05-31 | 2017-05-26 | 1.090 | 271,000 | +20,000 | 0.05% | 295,390 |
| 2017-05-29 | 2017-05-25 | 1.110 | 251,000 | -22,000 | 0.05% | 278,610 |
| 2017-05-25 | 2017-05-23 | 1.080 | 273,000 | +26,000 | 0.05% | 294,840 |
| 2017-05-24 | 2017-05-22 | 1.150 | 247,000 | -30,000 | 0.05% | 284,050 |
| 2017-05-10 | 2017-05-08 | 1.070 | 277,000 | +8,000 | 0.05% | 296,390 |
| 2017-05-09 | 2017-05-05 | 1.100 | 269,000 | +38,000 | 0.05% | 295,900 |
| 2017-05-08 | 2017-05-04 | 1.140 | 231,000 | +32,000 | 0.04% | 263,340 |
| 2017-05-05 | 2017-05-02 | 1.230 | 199,000 | +10,000 | 0.04% | 244,770 |
| 2017-04-28 | 2017-04-26 | 1.310 | 189,000 | -70,000 | 0.04% | 247,590 |
| 2017-04-27 | 2017-04-25 | 1.140 | 259,000 | +64,000 | 0.05% | 295,260 |
| 2017-04-26 | 2017-04-24 | 1.360 | 195,000 | +20,000 | 0.04% | 265,200 |
| 2017-04-25 | 2017-04-21 | 1.500 | 175,000 | +70,000 | 0.03% | 262,500 |
| 2017-04-10 | 2017-04-06 | 2.170 | 105,000 | -10,000 | 0.02% | 227,850 |
| 2017-04-07 | 2017-04-05 | 2.150 | 115,000 | +10,000 | 0.02% | 247,250 |
| 2017-03-20 | 2017-03-16 | 2.260 | 105,000 | -10,000 | 0.02% | 237,300 |
| 2017-01-05 | 2017-01-03 | 2.420 | 115,000 | -20,000 | 0.02% | 278,300 |
| 2016-12-22 | 2016-12-20 | 2.220 | 135,000 | -10,000 | 0.03% | 299,700 |
| 2016-11-03 | 2016-11-01 | 2.570 | 145,000 | -20,000 | 0.03% | 372,650 |
| 2016-09-30 | 2016-09-28 | 2.340 | 165,000 | -20,000 | 0.03% | 386,100 |
| 2016-08-24 | 2016-08-22 | 2.090 | 185,000 | -10,000 | 0.03% | 386,650 |
| 2016-08-19 | 2016-08-17 | 2.110 | 195,000 | +10,000 | 0.04% | 411,450 |
| 2016-08-18 | 2016-08-16 | 2.160 | 185,000 | +10,000 | 0.03% | 399,600 |
| 2016-08-15 | 2016-08-11 | 2.090 | 175,000 | +10,000 | 0.03% | 365,750 |
| 2016-08-11 | 2016-08-09 | 2.050 | 165,000 | +20,000 | 0.03% | 338,250 |
| 2016-08-10 | 2016-08-08 | 2.110 | 145,000 | -30,000 | 0.03% | 305,950 |
| 2016-08-09 | 2016-08-05 | 1.910 | 175,000 | -10,000 | 0.03% | 334,250 |
| 2016-06-27 | 2016-06-23 | 1.650 | 185,000 | +10,000 | 0.03% | 305,250 |
| 2016-06-24 | 2016-06-22 | 1.760 | 175,000 | -10,000 | 0.03% | 308,000 |
| 2016-06-22 | 2016-06-20 | 1.610 | 185,000 | +10,000 | 0.03% | 297,850 |
| 2016-06-15 | 2016-06-13 | 1.720 | 175,000 | -10,000 | 0.03% | 301,000 |
| 2016-06-10 | 2016-06-07 | 1.800 | 185,000 | -120,000 | 0.03% | 333,000 |
| 2016-06-08 | 2016-06-06 | 1.820 | 305,000 | -10,000 | 0.06% | 555,100 |
| 2016-06-07 | 2016-06-03 | 1.470 | 315,000 | +6,000 | 0.06% | 463,050 |
| 2016-06-06 | 2016-06-02 | 1.430 | 309,000 | -2,000 | 0.06% | 441,870 |
| 2016-05-11 | 2016-05-09 | 1.150 | 311,000 | +10,000 | 0.06% | 357,650 |
| 2016-04-26 | 2016-04-22 | 1.350 | 301,000 | +10,000 | 0.06% | 406,350 |
| 2016-04-25 | 2016-04-21 | 1.380 | 291,000 | -30,000 | 0.05% | 401,580 |
| 2016-04-21 | 2016-04-19 | 1.360 | 321,000 | +10,000 | 0.06% | 436,560 |
| 2016-04-19 | 2016-04-15 | 1.170 | 311,000 | +10,000 | 0.06% | 363,870 |
| 2016-04-15 | 2016-04-13 | 1.200 | 301,000 | -60,000 | 0.06% | 361,200 |
| 2016-04-14 | 2016-04-12 | 1.210 | 361,000 | -20,000 | 0.07% | 436,810 |
| 2016-04-13 | 2016-04-11 | 1.190 | 381,000 | -40,000 | 0.07% | 453,390 |
| 2016-04-11 | 2016-04-07 | 1.150 | 421,000 | +100,000 | 0.08% | 484,150 |
| 2016-03-21 | 2016-03-17 | 1.060 | 321,000 | +10,000 | 0.06% | 340,260 |
| 2016-03-11 | 2016-03-09 | 1.070 | 311,000 | +10,000 | 0.06% | 332,770 |
| 2016-03-09 | 2016-03-07 | 1.120 | 301,000 | -10,000 | 0.06% | 337,120 |
| 2016-03-08 | 2016-03-04 | 1.070 | 311,000 | +20,000 | 0.06% | 332,770 |
| 2016-03-07 | 2016-03-03 | 1.100 | 291,000 | -90,000 | 0.05% | 320,100 |
| 2016-02-25 | 2016-02-23 | 0.980 | 381,000 | +20,000 | 0.07% | 373,380 |
| 2016-02-22 | 2016-02-18 | 0.910 | 361,000 | +10,000 | 0.07% | 328,510 |
| 2016-02-19 | 2016-02-17 | 0.890 | 351,000 | -26,000 | 0.07% | 312,390 |
| 2016-02-17 | 2016-02-15 | 0.880 | 377,000 | +26,000 | 0.07% | 331,760 |
| 2016-01-15 | 2016-01-13 | 1.120 | 351,000 | +22,000 | 0.07% | 393,120 |
| 2016-01-13 | 2016-01-11 | 1.130 | 329,000 | +28,000 | 0.06% | 371,770 |
| 2016-01-12 | 2016-01-08 | 1.210 | 301,000 | -30,000 | 0.06% | 364,210 |
| 2016-01-08 | 2016-01-06 | 1.200 | 331,000 | +10,000 | 0.06% | 397,200 |
| 2015-12-18 | 2015-12-16 | 1.170 | 321,000 | +26,000 | 0.06% | 375,570 |
| 2015-10-12 | 2015-10-08 | 1.190 | 295,000 | -100,000 | 0.05% | 351,050 |
| 2015-10-09 | 2015-10-07 | 1.220 | 395,000 | +100,000 | 0.07% | 481,900 |
| 2015-10-08 | 2015-10-06 | 1.200 | 295,000 | -30,000 | 0.05% | 354,000 |
| 2015-10-02 | 2015-09-29 | 1.100 | 325,000 | +30,000 | 0.06% | 357,500 |
| 2015-09-22 | 2015-09-18 | 1.270 | 295,000 | -40,000 | 0.05% | 374,650 |
| 2015-09-21 | 2015-09-17 | 1.260 | 335,000 | +40,000 | 0.06% | 422,100 |
| 2015-09-16 | 2015-09-14 | 1.310 | 295,000 | +30,000 | 0.05% | 386,450 |
| 2015-09-15 | 2015-09-11 | 1.350 | 265,000 | +20,000 | 0.05% | 357,750 |
| 2015-09-14 | 2015-09-10 | 1.340 | 245,000 | +6,000 | 0.05% | 328,300 |
| 2015-07-29 | 2015-07-27 | 1.470 | 239,000 | +4,000 | 0.04% | 351,330 |
| 2015-07-21 | 2015-07-17 | 1.700 | 235,000 | -50,000 | 0.04% | 399,500 |
| 2015-07-20 | 2015-07-16 | 1.630 | 285,000 | +50,000 | 0.05% | 464,550 |
| 2015-07-16 | 2015-07-14 | 1.660 | 235,000 | -20,000 | 0.04% | 390,100 |
| 2015-07-15 | 2015-07-13 | 1.710 | 255,000 | +20,000 | 0.05% | 436,050 |
| 2015-07-14 | 2015-07-10 | 1.620 | 235,000 | -20,000 | 0.04% | 380,700 |
| 2015-07-13 | 2015-07-09 | 1.490 | 255,000 | +20,000 | 0.05% | 379,950 |
| 2015-07-07 | 2015-07-03 | 1.870 | 235,000 | +60,000 | 0.04% | 439,450 |
| 2015-07-06 | 2015-07-02 | 2.050 | 175,000 | +40,000 | 0.03% | 358,750 |
| 2015-07-03 | 2015-06-30 | 2.150 | 135,000 | +20,000 | 0.03% | 290,250 |
| 2015-07-02 | 2015-06-29 | 2.120 | 115,000 | +18,000 | 0.02% | 243,800 |
| 2015-06-30 | 2015-06-26 | 2.350 | 97,000 | +40,000 | 0.02% | 227,950 |
| 2015-06-19 | 2015-06-17 | 2.490 | 57,000 | -20,000 | 0.01% | 141,930 |
| 2015-06-18 | 2015-06-16 | 2.410 | 77,000 | +20,000 | 0.01% | 185,570 |
| 2015-06-12 | 2015-06-10 | 2.550 | 57,000 | -40,000 | 0.01% | 145,350 |
| 2015-06-11 | 2015-06-09 | 2.400 | 97,000 | +20,000 | 0.02% | 232,800 |
| 2015-06-10 | 2015-06-08 | 2.390 | 77,000 | +20,000 | 0.01% | 184,030 |
| 2015-06-05 | 2015-06-03 | 2.720 | 57,000 | -80,000 | 0.01% | 155,040 |
| 2015-06-04 | 2015-06-02 | 2.430 | 137,000 | -10,000 | 0.03% | 332,910 |
| 2015-06-03 | 2015-06-01 | 2.430 | 147,000 | -20,000 | 0.03% | 357,210 |
| 2015-05-29 | 2015-05-27 | 2.520 | 167,000 | -62,000 | 0.03% | 420,840 |
| 2015-05-28 | 2015-05-26 | 2.470 | 229,000 | -58,000 | 0.04% | 565,630 |
| 2015-05-07 | 2015-05-05 | 2.200 | 287,000 | +40,000 | 0.05% | 631,400 |
| 2015-05-04 | 2015-04-29 | 2.400 | 247,000 | +20,000 | 0.05% | 592,800 |
| 2015-04-27 | 2015-04-23 | 2.510 | 227,000 | +10,000 | 0.04% | 569,770 |
| 2015-04-24 | 2015-04-22 | 2.510 | 217,000 | +50,000 | 0.04% | 544,670 |
| 2015-04-22 | 2015-04-20 | 2.320 | 167,000 | +40,000 | 0.03% | 387,440 |
| 2015-04-21 | 2015-04-17 | 2.510 | 127,000 | -10,000 | 0.02% | 318,770 |
| 2015-04-20 | 2015-04-16 | 2.490 | 137,000 | +10,000 | 0.03% | 341,130 |
| 2015-04-17 | 2015-04-15 | 2.410 | 127,000 | +20,000 | 0.02% | 306,070 |
| 2015-04-15 | 2015-04-13 | 2.700 | 107,000 | +26,000 | 0.02% | 288,900 |
| 2015-04-14 | 2015-04-10 | 2.630 | 81,000 | -26,000 | 0.02% | 213,030 |
| 2015-04-13 | 2015-04-09 | 2.600 | 107,000 | +50,000 | 0.02% | 278,200 |
| 2015-04-08 | 2015-04-01 | 1.870 | 57,000 | -30,000 | 0.01% | 106,590 |
| 2015-04-02 | 2015-03-31 | 1.830 | 87,000 | -4,000 | 0.02% | 159,210 |
| 2015-04-01 | 2015-03-30 | 1.830 | 91,000 | -20,000 | 0.02% | 166,530 |
| 2015-03-26 | 2015-03-24 | 1.690 | 111,000 | +4,000 | 0.02% | 187,590 |
| 2015-03-24 | 2015-03-20 | 1.620 | 107,000 | -20,000 | 0.02% | 173,340 |
| 2015-03-10 | 2015-03-06 | 1.450 | 127,000 | +20,000 | 0.02% | 184,150 |
| 2015-03-09 | 2015-03-05 | 1.450 | 107,000 | +10,000 | 0.02% | 155,150 |
| 2015-03-02 | 2015-02-26 | 1.540 | 97,000 | -10,000 | 0.02% | 149,380 |
| 2015-02-24 | 2015-02-18 | 1.440 | 107,000 | +10,000 | 0.02% | 154,080 |
| 2015-01-14 | 2015-01-12 | 1.690 | 97,000 | +2,000 | 0.02% | 163,930 |
| 2015-01-08 | 2015-01-06 | 1.750 | 95,000 | +8,000 | 0.02% | 166,250 |
| 2014-12-23 | 2014-12-19 | 1.780 | 87,000 | -20,000 | 0.02% | 154,860 |
| 2014-12-22 | 2014-12-18 | 1.750 | 107,000 | +10,000 | 0.02% | 187,250 |
| 2014-12-16 | 2014-12-12 | 1.840 | 97,000 | +20,000 | 0.02% | 178,480 |
| 2014-12-09 | 2014-12-05 | 1.840 | 77,000 | -90,000 | 0.01% | 141,680 |
| 2014-12-08 | 2014-12-04 | 1.900 | 167,000 | -16,000 | 0.03% | 317,300 |
| 2014-12-05 | 2014-12-03 | 1.780 | 183,000 | +76,000 | 0.03% | 325,740 |
| 2014-12-02 | 2014-11-28 | 1.840 | 107,000 | +20,000 | 0.02% | 196,880 |
| 2014-12-01 | 2014-11-27 | 1.840 | 87,000 | -40,000 | 0.02% | 160,080 |
| 2014-11-28 | 2014-11-26 | 1.890 | 127,000 | -20,000 | 0.02% | 240,030 |
| 2014-11-26 | 2014-11-24 | 1.880 | 147,000 | +24,000 | 0.03% | 276,360 |
| 2014-11-25 | 2014-11-21 | 1.850 | 123,000 | +26,000 | 0.02% | 227,550 |
| 2014-11-21 | 2014-11-19 | 1.820 | 97,000 | +10,000 | 0.02% | 176,540 |
| 2014-11-19 | 2014-11-17 | 1.990 | 87,000 | +10,000 | 0.02% | 173,130 |
| 2014-11-18 | 2014-11-14 | 2.190 | 77,000 | +10,000 | 0.01% | 168,630 |
| 2014-11-17 | 2014-11-13 | 2.240 | 67,000 | -10,000 | 0.01% | 150,080 |
| 2014-11-14 | 2014-11-12 | 2.190 | 77,000 | +10,000 | 0.01% | 168,630 |
| 2014-11-12 | 2014-11-10 | 2.280 | 67,000 | -76,000 | 0.01% | 152,760 |
| 2014-11-11 | 2014-11-07 | 1.770 | 143,000 | +20,000 | 0.03% | 253,110 |
| 2014-11-07 | 2014-11-05 | 1.720 | 123,000 | -14,000 | 0.02% | 211,560 |
| 2014-11-06 | 2014-11-04 | 1.730 | 137,000 | +80,000 | 0.03% | 237,010 |
| 2014-10-29 | 2014-10-27 | 1.620 | 57,000 | -80,000 | 0.01% | 92,340 |
| 2014-10-28 | 2014-10-24 | 1.740 | 137,000 | +80,000 | 0.03% | 238,380 |
| 2014-10-24 | 2014-10-22 | 1.770 | 57,000 | -46,000 | 0.01% | 100,890 |
| 2014-10-22 | 2014-10-20 | 1.750 | 103,000 | +46,000 | 0.02% | 180,250 |
| 2014-10-15 | 2014-10-13 | 1.770 | 57,000 | -20,000 | 0.01% | 100,890 |
| 2014-10-14 | 2014-10-10 | 1.790 | 77,000 | +20,000 | 0.01% | 137,830 |
| 2014-10-10 | 2014-10-08 | 1.800 | 57,000 | -32,000 | 0.01% | 102,600 |
| 2014-10-09 | 2014-10-07 | 1.810 | 89,000 | -8,000 | 0.02% | 161,090 |
| 2014-10-08 | 2014-10-06 | 1.820 | 97,000 | +40,000 | 0.02% | 176,540 |
| 2014-10-03 | 2014-09-29 | 1.800 | 57,000 | -6,000 | 0.01% | 102,600 |
| 2014-09-30 | 2014-09-26 | 1.870 | 63,000 | +6,000 | 0.01% | 117,810 |
| 2014-09-26 | 2014-09-24 | 1.870 | 57,000 | -50,000 | 0.01% | 106,590 |
| 2014-09-25 | 2014-09-23 | 1.870 | 107,000 | +50,000 | 0.02% | 200,090 |
| 2014-09-17 | 2014-09-15 | 1.930 | 57,000 | -10,000 | 0.01% | 110,010 |
| 2014-09-15 | 2014-09-11 | 1.960 | 67,000 | +10,000 | 0.01% | 131,320 |
| 2014-09-11 | 2014-09-08 | 1.980 | 57,000 | -6,000 | 0.01% | 112,860 |
| 2014-09-10 | 2014-09-05 | 1.950 | 63,000 | -20,000 | 0.01% | 122,850 |
| 2014-08-15 | 2014-08-13 | 1.860 | 83,000 | +6,000 | 0.02% | 154,380 |
| 2014-08-11 | 2014-08-07 | 1.850 | 77,000 | +14,000 | 0.01% | 142,450 |
| 2014-08-07 | 2014-08-05 | 1.730 | 63,000 | +6,000 | 0.01% | 108,990 |
| 2014-08-01 | 2014-07-30 | 1.760 | 57,000 | -6,000 | 0.01% | 100,320 |
| 2014-07-31 | 2014-07-29 | 1.750 | 63,000 | +6,000 | 0.01% | 110,250 |
| 2014-07-30 | 2014-07-28 | 1.770 | 57,000 | -6,000 | 0.01% | 100,890 |
| 2014-07-25 | 2014-07-23 | 1.710 | 63,000 | -40,000 | 0.01% | 107,730 |
| 2014-07-24 | 2014-07-22 | 1.650 | 103,000 | +40,000 | 0.02% | 169,950 |
| 2014-07-22 | 2014-07-18 | 1.630 | 63,000 | -30,000 | 0.01% | 102,690 |
| 2014-07-21 | 2014-07-17 | 1.650 | 93,000 | -2,000 | 0.02% | 153,450 |
| 2014-07-18 | 2014-07-16 | 1.650 | 95,000 | +6,000 | 0.02% | 156,750 |
| 2014-07-17 | 2014-07-15 | 1.710 | 89,000 | -22,000 | 0.02% | 152,190 |
| 2014-07-16 | 2014-07-14 | 1.720 | 111,000 | +6,000 | 0.02% | 190,920 |
| 2014-07-11 | 2014-07-09 | 1.530 | 105,000 | -36,000 | 0.02% | 160,650 |
| 2014-07-10 | 2014-07-08 | 1.540 | 141,000 | +20,000 | 0.03% | 217,140 |
| 2014-07-09 | 2014-07-07 | 1.520 | 121,000 | -4,000 | 0.02% | 183,920 |
| 2014-07-08 | 2014-07-04 | 1.490 | 125,000 | +4,000 | 0.02% | 186,250 |
| 2014-06-18 | 2014-06-16 | 1.460 | 121,000 | -24,000 | 0.02% | 176,660 |
| 2014-06-16 | 2014-06-12 | 1.360 | 145,000 | -30,000 | 0.03% | 197,200 |
| 2014-04-16 | 2014-04-14 | 1.290 | 175,000 | -10,000 | 0.03% | 225,750 |
| 2014-04-15 | 2014-04-11 | 1.320 | 185,000 | -10,000 | 0.03% | 244,200 |
| 2014-04-04 | 2014-04-02 | 1.030 | 195,000 | +30,000 | 0.04% | 200,850 |
| 2014-03-31 | 2014-03-27 | 1.030 | 165,000 | +30,000 | 0.03% | 169,950 |
| 2014-02-26 | 2014-02-24 | 1.090 | 135,000 | +20,000 | 0.03% | 147,150 |
| 2014-01-29 | 2014-01-27 | 1.080 | 115,000 | -10,000 | 0.02% | 124,200 |
| 2013-12-04 | 2013-12-02 | 1.230 | 125,000 | -6,000 | 0.02% | 153,750 |
| 2013-11-18 | 2013-11-14 | 1.120 | 131,000 | -10,000 | 0.02% | 146,720 |
| 2013-11-13 | 2013-11-11 | 1.160 | 141,000 | +10,000 | 0.03% | 163,560 |
| 2013-10-24 | 2013-10-22 | 1.110 | 131,000 | -10,000 | 0.02% | 145,410 |
| 2013-09-30 | 2013-09-26 | 1.140 | 141,000 | -100,000 | 0.03% | 160,740 |
| 2013-09-13 | 2013-09-11 | 1.200 | 241,000 | +110,000 | 0.04% | 289,200 |
| 2013-08-07 | 2013-08-05 | 1.080 | 131,000 | -20,000 | 0.02% | 141,480 |
| 2013-07-17 | 2013-07-15 | 1.070 | 151,000 | +20,000 | 0.03% | 161,570 |
| 2013-07-09 | 2013-07-05 | 1.010 | 131,000 | -20,000 | 0.02% | 132,310 |
| 2013-07-04 | 2013-07-02 | 1.020 | 151,000 | +10,000 | 0.03% | 154,020 |
| 2013-06-27 | 2013-06-25 | 0.970 | 141,000 | +10,000 | 0.03% | 136,770 |
| 2013-05-08 | 2013-05-06 | 1.130 | 131,000 | -20,000 | 0.02% | 148,030 |
| 2013-04-29 | 2013-04-25 | 1.180 | 151,000 | -20,000 | 0.03% | 178,180 |
| 2013-04-26 | 2013-04-24 | 1.190 | 171,000 | +20,000 | 0.03% | 203,490 |
| 2013-04-18 | 2013-04-16 | 1.150 | 151,000 | -30,000 | 0.03% | 173,650 |
| 2013-04-15 | 2013-04-11 | 1.160 | 181,000 | +30,000 | 0.03% | 209,960 |
| 2013-04-03 | 2013-03-28 | 1.210 | 151,000 | +20,000 | 0.03% | 182,710 |
| 2013-03-19 | 2013-03-15 | 1.240 | 131,000 | -10,000 | 0.02% | 162,440 |
| 2013-02-22 | 2013-02-20 | 1.390 | 141,000 | +20,000 | 0.03% | 195,990 |
| 2013-02-14 | 2013-02-07 | 1.380 | 121,000 | -10,000 | 0.02% | 166,980 |
| 2013-02-07 | 2013-02-05 | 1.400 | 131,000 | -10,000 | 0.02% | 183,400 |
| 2013-01-31 | 2013-01-29 | 1.470 | 141,000 | +10,000 | 0.03% | 207,270 |
| 2013-01-29 | 2013-01-25 | 1.440 | 131,000 | -10,000 | 0.02% | 188,640 |
| 2013-01-14 | 2013-01-10 | 1.490 | 141,000 | -10,000 | 0.03% | 210,090 |
| 2013-01-10 | 2013-01-08 | 1.500 | 151,000 | -90,000 | 0.03% | 226,500 |
| 2013-01-08 | 2013-01-04 | 1.540 | 241,000 | -6,000 | 0.04% | 371,140 |
| 2013-01-07 | 2013-01-03 | 1.560 | 247,000 | +50,000 | 0.05% | 385,320 |
| 2013-01-03 | 2012-12-31 | 1.440 | 197,000 | +26,000 | 0.04% | 283,680 |
| 2012-12-27 | 2012-12-20 | 1.350 | 171,000 | +20,000 | 0.03% | 230,850 |
| 2012-12-11 | 2012-12-07 | 1.260 | 151,000 | +20,000 | 0.03% | 190,260 |
| 2012-11-29 | 2012-11-27 | 1.270 | 131,000 | -20,000 | 0.02% | 166,370 |
| 2012-11-28 | 2012-11-26 | 1.260 | 151,000 | -10,000 | 0.03% | 190,260 |
| 2012-11-26 | 2012-11-22 | 1.130 | 161,000 | +20,000 | 0.03% | 181,930 |
| 2012-11-23 | 2012-11-21 | 1.170 | 141,000 | +10,000 | 0.03% | 164,970 |
| 2012-11-16 | 2012-11-14 | 1.130 | 131,000 | -20,000 | 0.02% | 148,030 |
| 2012-11-15 | 2012-11-13 | 1.100 | 151,000 | -20,000 | 0.03% | 166,100 |
| 2012-11-13 | 2012-11-09 | 1.140 | 171,000 | +10,000 | 0.03% | 194,940 |
| 2012-11-07 | 2012-11-05 | 1.210 | 161,000 | -20,000 | 0.03% | 194,810 |
| 2012-11-06 | 2012-11-02 | 1.230 | 181,000 | +10,000 | 0.03% | 222,630 |
| 2012-11-02 | 2012-10-31 | 1.210 | 171,000 | +10,000 | 0.03% | 206,910 |
| 2012-10-31 | 2012-10-29 | 1.230 | 161,000 | -10,000 | 0.03% | 198,030 |
| 2012-10-29 | 2012-10-25 | 1.240 | 171,000 | +10,000 | 0.03% | 212,040 |
| 2012-10-26 | 2012-10-24 | 1.200 | 161,000 | +10,000 | 0.03% | 193,200 |
| 2012-10-24 | 2012-10-19 | 1.210 | 151,000 | +40,000 | 0.03% | 182,710 |
| 2012-10-22 | 2012-10-18 | 1.230 | 111,000 | -80,000 | 0.02% | 136,530 |
| 2012-08-30 | 2012-08-28 | 0.950 | 191,000 | -30,000 | 0.04% | 181,450 |
| 2012-08-29 | 2012-08-27 | 0.930 | 221,000 | -10,000 | 0.04% | 205,530 |
| 2012-08-28 | 2012-08-24 | 0.930 | 231,000 | -20,000 | 0.04% | 214,830 |
| 2012-08-24 | 2012-08-22 | 0.930 | 251,000 | +60,000 | 0.05% | 233,430 |
| 2012-06-15 | 2012-06-13 | 1.040 | 191,000 | -80,000 | 0.04% | 198,640 |
| 2012-06-12 | 2012-06-08 | 0.990 | 271,000 | +80,000 | 0.05% | 268,290 |
| 2012-06-11 | 2012-06-07 | 1.000 | 191,000 | -20,000 | 0.04% | 191,000 |
| 2012-06-05 | 2012-06-01 | 1.150 | 211,000 | +100,000 | 0.04% | 242,650 |
| 2012-06-04 | 2012-05-31 | 1.240 | 111,000 | +20,000 | 0.02% | 137,640 |
| 2011-12-06 | 2011-12-02 | 1.300 | 91,000 | +10,000 | 0.02% | 118,300 |
| 2011-08-09 | 2011-08-05 | 1.560 | 81,000 | -32,000 | 0.02% | 126,360 |
| 2011-07-14 | 2011-07-12 | 1.750 | 113,000 | -4,000 | 0.02% | 197,750 |
| 2011-06-21 | 2011-06-17 | 1.660 | 117,000 | -10,000 | 0.02% | 194,220 |
| 2011-04-26 | 2011-04-20 | 2.020 | 127,000 | +32,000 | 0.02% | 256,540 |
| 2011-04-19 | 2011-04-15 | 2.030 | 95,000 | -20,000 | 0.02% | 192,850 |
| 2011-03-16 | 2011-03-14 | 2.070 | 115,000 | -120,000 | 0.02% | 238,050 |
| 2011-03-15 | 2011-03-11 | 2.100 | 235,000 | +100,000 | 0.04% | 493,500 |
| 2011-03-04 | 2011-03-02 | 1.970 | 135,000 | +20,000 | 0.03% | 265,950 |
| 2010-12-08 | 2010-12-06 | 2.040 | 115,000 | -10,000 | 0.02% | 234,600 |
| 2010-10-21 | 2010-10-19 | 2.410 | 125,000 | -10,000 | 0.02% | 301,250 |
| 2010-10-20 | 2010-10-18 | 2.410 | 135,000 | +20,000 | 0.03% | 325,350 |
| 2010-10-18 | 2010-10-14 | 2.310 | 115,000 | +10,000 | 0.02% | 265,650 |
| 2010-10-13 | 2010-10-11 | 2.340 | 105,000 | -10,000 | 0.02% | 245,700 |
| 2010-10-08 | 2010-10-06 | 2.290 | 115,000 | -38,000 | 0.02% | 263,350 |
| 2010-10-07 | 2010-10-05 | 2.160 | 153,000 | +6,000 | 0.03% | 330,480 |
| 2010-10-06 | 2010-10-04 | 2.140 | 147,000 | +22,000 | 0.03% | 314,580 |
| 2010-10-04 | 2010-09-29 | 2.130 | 125,000 | -10,000 | 0.02% | 266,250 |
| 2010-09-30 | 2010-09-28 | 2.120 | 135,000 | +10,000 | 0.03% | 286,200 |
| 2010-09-29 | 2010-09-27 | 2.100 | 125,000 | +76,875 | 0.02% | 262,500 |
| 2010-09-28 | 2010-09-24 | 2.100 | 48,125 | -76,875 | 0.01% | 101,062 |
| 2010-09-27 | 2010-09-22 | 2.080 | 125,000 | +10,000 | 0.02% | 260,000 |
| 2010-09-09 | 2010-09-07 | 2.130 | 115,000 | +10,000 | 0.02% | 244,950 |
| 2010-08-09 | 2010-08-05 | 2.170 | 105,000 | -100,000 | 0.02% | 227,850 |
| 2010-07-30 | 2010-07-28 | 2.180 | 205,000 | -10,000 | 0.04% | 446,900 |
| 2010-07-29 | 2010-07-27 | 2.200 | 215,000 | +100,000 | 0.04% | 473,000 |
| 2010-07-28 | 2010-07-26 | 2.100 | 115,000 | -50,000 | 0.02% | 241,500 |
| 2010-07-27 | 2010-07-23 | 2.080 | 165,000 | +10,000 | 0.03% | 343,200 |
| 2010-07-23 | 2010-07-21 | 2.100 | 155,000 | +50,000 | 0.03% | 325,500 |
| 2010-06-22 | 2010-06-18 | 1.900 | 105,000 | +6,000 | 0.02% | 199,500 |
| 2010-06-18 | 2010-06-15 | 1.900 | 99,000 | -6,000 | 0.02% | 188,100 |
| 2010-06-10 | 2010-06-08 | 1.770 | 105,000 | +16,000 | 0.02% | 185,850 |
| 2010-06-03 | 2010-06-01 | 1.810 | 89,000 | +6,000 | 0.02% | 161,090 |
| 2010-05-13 | 2010-05-11 | 1.990 | 83,000 | +10,000 | 0.02% | 165,170 |
| 2010-03-08 | 2010-03-04 | 2.580 | 73,000 | -30,000 | 0.01% | 188,340 |
| 2010-03-05 | 2010-03-03 | 2.580 | 103,000 | +30,000 | 0.02% | 265,740 |
| 2010-01-11 | 2010-01-07 | 2.970 | 73,000 | -20,000 | 0.01% | 216,810 |
| 2010-01-06 | 2010-01-04 | 2.920 | 93,000 | -10,000 | 0.02% | 271,560 |
| 2009-12-17 | 2009-12-15 | 3.080 | 103,000 | +10,000 | 0.02% | 317,240 |
| 2009-12-16 | 2009-12-14 | 3.140 | 93,000 | -60,000 | 0.02% | 292,020 |
| 2009-12-15 | 2009-12-11 | 3.160 | 153,000 | +70,000 | 0.03% | 483,480 |
| 2009-12-07 | 2009-12-03 | 3.030 | 83,000 | -6,000 | 0.02% | 251,490 |
| 2009-11-30 | 2009-11-26 | 3.040 | 89,000 | +20,000 | 0.02% | 270,560 |
| 2009-11-24 | 2009-11-20 | 3.030 | 69,000 | -10,000 | 0.01% | 209,070 |
| 2009-11-20 | 2009-11-18 | 3.100 | 79,000 | +10,000 | 0.01% | 244,900 |
| 2009-11-19 | 2009-11-17 | 3.210 | 69,000 | +6,000 | 0.01% | 221,490 |
| 2009-10-20 | 2009-10-16 | 3.080 | 63,000 | -8,000 | 0.01% | 194,040 |
| 2009-10-14 | 2009-10-12 | 3.070 | 71,000 | +6,000 | 0.01% | 217,970 |
| 2009-10-13 | 2009-10-09 | 3.150 | 65,000 | -6,000 | 0.01% | 204,750 |
| 2009-10-06 | 2009-10-02 | 2.880 | 71,000 | -6,000 | 0.01% | 204,480 |
| 2009-09-29 | 2009-09-25 | 3.040 | 77,000 | +6,000 | 0.01% | 234,080 |
| 2009-08-25 | 2009-08-21 | 3.270 | 71,000 | -20,000 | 0.01% | 232,170 |
| 2009-08-11 | 2009-08-07 | 3.780 | 91,000 | +16,000 | 0.02% | 343,980 |
| 2009-08-10 | 2009-08-06 | 3.910 | 75,000 | +10,000 | 0.01% | 293,250 |
| 2009-08-07 | 2009-08-05 | 4.010 | 65,000 | +20,000 | 0.01% | 260,650 |
| 2009-08-06 | 2009-08-04 | 4.190 | 45,000 | -10,000 | 0.01% | 188,550 |
| 2009-08-05 | 2009-08-03 | 4.140 | 55,000 | -10,000 | 0.01% | 227,700 |
| 2009-08-04 | 2009-07-31 | 3.920 | 65,000 | +10,000 | 0.01% | 254,800 |
| 2009-07-31 | 2009-07-29 | 3.630 | 55,000 | +10,000 | 0.01% | 199,650 |
| 2009-07-29 | 2009-07-27 | 3.560 | 45,000 | -40,000 | 0.01% | 160,200 |
| 2009-07-23 | 2009-07-21 | 3.410 | 85,000 | -50,000 | 0.02% | 289,850 |
| 2009-07-17 | 2009-07-15 | 3.280 | 135,000 | +50,000 | 0.03% | 442,800 |
| 2009-07-14 | 2009-07-10 | 3.300 | 85,000 | -10,000 | 0.02% | 280,500 |
| 2009-06-18 | 2009-06-16 | 3.458 | 95,000 | -200,000 | 0.02% | 328,472 |
| 2009-06-17 | 2009-06-15 | 3.489 | 295,000 | +19,693 | 0.05% | 1,029,154 |
| 2009-06-15 | 2009-06-11 | 3.592 | 275,307 | -17,387 | 0.05% | 988,951 |
| 2009-06-12 | 2009-06-10 | 3.520 | 292,694 | +13,523 | 0.06% | 1,030,199 |
| 2009-06-11 | 2009-06-09 | 3.323 | 279,171 | +100,463 | 0.05% | 927,692 |
| 2009-06-10 | 2009-06-08 | 3.540 | 178,708 | +9,660 | 0.03% | 632,701 |
| 2009-06-08 | 2009-06-04 | 3.758 | 169,048 | +25,116 | 0.03% | 635,250 |
| 2009-06-05 | 2009-06-03 | 3.623 | 143,932 | +50,231 | 0.03% | 521,499 |
| 2009-06-04 | 2009-06-02 | 3.313 | 93,701 | -3,864 | 0.02% | 310,401 |
| 2009-06-03 | 2009-06-01 | 3.333 | 97,565 | +3,864 | 0.02% | 325,221 |
| 2009-05-25 | 2009-05-21 | 3.106 | 93,701 | +5,796 | 0.02% | 291,001 |
| 2009-05-15 | 2009-05-13 | 3.002 | 87,905 | -48,299 | 0.02% | 263,900 |
| 2009-05-12 | 2009-05-08 | 2.961 | 136,204 | +38,639 | 0.03% | 403,259 |
| 2009-05-07 | 2009-05-05 | 2.723 | 97,565 | +9,660 | 0.02% | 265,631 |
| 2009-05-06 | 2009-05-04 | 2.598 | 87,905 | -19,320 | 0.02% | 228,410 |
| 2009-05-05 | 2009-04-30 | 2.412 | 107,225 | -28,979 | 0.02% | 258,631 |
| 2009-05-04 | 2009-04-29 | 2.371 | 136,204 | +28,979 | 0.03% | 322,889 |
| 2009-04-27 | 2009-04-23 | 2.453 | 107,225 | -9,660 | 0.02% | 263,071 |
| 2009-04-24 | 2009-04-22 | 2.412 | 116,885 | -106,258 | 0.02% | 281,931 |
| 2009-04-20 | 2009-04-16 | 2.505 | 223,143 | +9,660 | 0.04% | 559,019 |
| 2009-04-17 | 2009-04-15 | 2.629 | 213,483 | +106,258 | 0.04% | 561,339 |
| 2009-04-16 | 2009-04-14 | 2.391 | 107,225 | -38,639 | 0.02% | 256,411 |
| 2009-04-15 | 2009-04-09 | 2.226 | 145,864 | +19,320 | 0.03% | 324,650 |
| 2009-04-14 | 2009-04-08 | 2.153 | 126,544 | -193,198 | 0.02% | 272,479 |
| 2009-04-08 | 2009-04-06 | 2.277 | 319,742 | -28,980 | 0.06% | 728,200 |
| 2009-04-07 | 2009-04-03 | 2.267 | 348,722 | +193,198 | 0.07% | 790,591 |
| 2009-04-06 | 2009-04-02 | 2.257 | 155,524 | -25,116 | 0.03% | 350,980 |
| 2009-04-03 | 2009-04-01 | 2.164 | 180,640 | -9,660 | 0.03% | 390,831 |
| 2009-04-02 | 2009-03-31 | 2.050 | 190,300 | +9,660 | 0.04% | 390,061 |
| 2009-04-01 | 2009-03-30 | 2.029 | 180,640 | +9,660 | 0.03% | 366,520 |
| 2009-03-27 | 2009-03-25 | 2.153 | 170,980 | +9,660 | 0.03% | 368,160 |
| 2009-03-26 | 2009-03-24 | 2.174 | 161,320 | -19,320 | 0.03% | 350,700 |
| 2009-03-25 | 2009-03-23 | 2.122 | 180,640 | -19,320 | 0.03% | 383,351 |
| 2009-03-23 | 2009-03-19 | 1.977 | 199,960 | +9,660 | 0.04% | 395,371 |
| 2009-03-20 | 2009-03-18 | 1.946 | 190,300 | +19,320 | 0.04% | 370,361 |
| 2009-03-18 | 2009-03-16 | 1.905 | 170,980 | -9,660 | 0.03% | 325,680 |
| 2009-03-09 | 2009-03-05 | 1.739 | 180,640 | -19,320 | 0.03% | 314,160 |
| 2009-03-06 | 2009-03-04 | 1.843 | 199,960 | +21,252 | 0.04% | 368,461 |
| 2009-03-05 | 2009-03-03 | 1.739 | 178,708 | +17,388 | 0.03% | 310,800 |
| 2009-03-04 | 2009-03-02 | 1.636 | 161,320 | +1,932 | 0.03% | 263,860 |
| 2009-03-03 | 2009-02-27 | 1.750 | 159,388 | +19,320 | 0.03% | 278,850 |
| 2009-02-25 | 2009-02-23 | 2.070 | 140,068 | +19,319 | 0.03% | 289,999 |
| 2009-02-24 | 2009-02-20 | 2.164 | 120,749 | -57,959 | 0.02% | 261,251 |
| 2009-02-23 | 2009-02-19 | 2.246 | 178,708 | +38,640 | 0.03% | 401,450 |
| 2009-02-20 | 2009-02-18 | 2.236 | 140,068 | +9,660 | 0.03% | 313,199 |
| 2009-02-19 | 2009-02-17 | 2.236 | 130,408 | +27,047 | 0.03% | 291,599 |
| 2009-02-17 | 2009-02-13 | 2.195 | 103,361 | -9,660 | 0.02% | 226,841 |
| 2009-02-16 | 2009-02-12 | 2.195 | 113,021 | -7,728 | 0.02% | 248,041 |
| 2009-02-13 | 2009-02-11 | 2.215 | 120,749 | +19,320 | 0.02% | 267,501 |
| 2009-02-12 | 2009-02-10 | 2.277 | 101,429 | +9,660 | 0.02% | 231,001 |
| 2009-02-09 | 2009-02-05 | 2.267 | 91,769 | -9,660 | 0.02% | 208,050 |
| 2009-02-03 | 2009-01-30 | 2.122 | 101,429 | +9,660 | 0.02% | 215,251 |
| 2009-02-02 | 2009-01-29 | 2.008 | 91,769 | -5,796 | 0.02% | 184,300 |
| 2009-01-30 | 2009-01-23 | 1.832 | 97,565 | +5,796 | 0.02% | 178,770 |
| 2009-01-19 | 2009-01-15 | 2.329 | 91,769 | -48,299 | 0.02% | 213,750 |
| 2009-01-16 | 2009-01-14 | 2.226 | 140,068 | +57,959 | 0.03% | 311,749 |
| 2009-01-14 | 2009-01-12 | 2.112 | 82,109 | -1,932 | 0.02% | 173,400 |
| 2009-01-12 | 2009-01-08 | 2.319 | 84,041 | -96,599 | 0.02% | 194,880 |
| 2009-01-08 | 2009-01-06 | 2.516 | 180,640 | -9,660 | 0.03% | 454,411 |
| 2009-01-07 | 2009-01-05 | 2.360 | 190,300 | -15,455 | 0.04% | 449,161 |
| 2009-01-06 | 2009-01-02 | 2.174 | 205,755 | +98,530 | 0.04% | 447,299 |
| 2009-01-05 | 2008-12-31 | 2.039 | 107,225 | -1,932 | 0.02% | 218,671 |
| 2009-01-02 | 2008-12-29 | 2.008 | 109,157 | -7,728 | 0.02% | 219,221 |
| 2008-12-30 | 2008-12-24 | 2.019 | 116,885 | +15,456 | 0.02% | 235,951 |
| 2008-12-29 | 2008-12-22 | 2.060 | 101,429 | -127,510 | 0.02% | 208,951 |
| 2008-12-23 | 2008-12-19 | 2.226 | 228,939 | +50,231 | 0.04% | 509,550 |
| 2008-12-22 | 2008-12-18 | 2.257 | 178,708 | +96,599 | 0.03% | 403,300 |
| 2008-12-19 | 2008-12-17 | 2.122 | 82,109 | -9,660 | 0.02% | 174,250 |
| 2008-12-16 | 2008-12-12 | 1.739 | 91,769 | +9,660 | 0.02% | 159,600 |
| 2008-12-15 | 2008-12-11 | 1.957 | 82,109 | -19,320 | 0.02% | 160,650 |
| 2008-12-12 | 2008-12-10 | 1.967 | 101,429 | +9,660 | 0.02% | 199,501 |
| 2008-12-11 | 2008-12-09 | 1.894 | 91,769 | -38,639 | 0.02% | 173,850 |
| 2008-12-10 | 2008-12-08 | 1.915 | 130,408 | -177,742 | 0.03% | 249,749 |
| 2008-12-09 | 2008-12-05 | 1.863 | 308,150 | +222,177 | 0.06% | 574,200 |
| 2008-12-08 | 2008-12-04 | 1.750 | 85,973 | -15,456 | 0.02% | 150,410 |
| 2008-12-05 | 2008-12-03 | 1.812 | 101,429 | -48,299 | 0.02% | 183,750 |
| 2008-12-04 | 2008-12-02 | 1.708 | 149,728 | -9,660 | 0.03% | 255,750 |
| 2008-12-03 | 2008-12-01 | 1.801 | 159,388 | +67,619 | 0.03% | 287,100 |
| 2008-12-02 | 2008-11-28 | 1.667 | 91,769 | -28,980 | 0.02% | 152,950 |
| 2008-12-01 | 2008-11-27 | 1.646 | 120,749 | +23,184 | 0.02% | 198,751 |
| 2008-11-26 | 2008-11-24 | 1.605 | 97,565 | +9,660 | 0.02% | 156,550 |
| 2008-11-21 | 2008-11-19 | 1.615 | 87,905 | -1,932 | 0.02% | 141,960 |
| 2008-11-19 | 2008-11-17 | 1.832 | 89,837 | -3,864 | 0.02% | 164,610 |
| 2008-11-18 | 2008-11-14 | 1.863 | 93,701 | +5,796 | 0.02% | 174,600 |
| 2008-11-17 | 2008-11-13 | 1.884 | 87,905 | -11,592 | 0.02% | 165,620 |
| 2008-11-14 | 2008-11-12 | 1.874 | 99,497 | +25,116 | 0.02% | 186,430 |
| 2008-11-13 | 2008-11-11 | 1.760 | 74,381 | -125,579 | 0.01% | 130,900 |
| 2008-11-12 | 2008-11-10 | 1.770 | 199,960 | -28,979 | 0.04% | 353,971 |
| 2008-11-11 | 2008-11-07 | 1.253 | 228,939 | +154,558 | 0.04% | 286,770 |
| 2008-11-07 | 2008-11-05 | 1.139 | 74,381 | -19,320 | 0.01% | 84,700 |
| 2008-11-05 | 2008-11-03 | 1.066 | 93,701 | +9,660 | 0.02% | 99,910 |
| 2008-10-08 | 2008-10-03 | 1.553 | 84,041 | -5,796 | 0.02% | 130,500 |
| 2008-10-06 | 2008-10-02 | 1.605 | 89,837 | -9,660 | 0.02% | 144,150 |
| 2008-10-03 | 2008-09-30 | 1.532 | 99,497 | +9,660 | 0.02% | 152,440 |
| 2008-09-23 | 2008-09-19 | 1.781 | 89,837 | -9,660 | 0.02% | 159,960 |
| 2008-09-22 | 2008-09-18 | 1.574 | 99,497 | +9,660 | 0.02% | 156,560 |
| 2008-08-27 | 2008-08-25 | 2.309 | 89,837 | -19,320 | 0.02% | 207,390 |
| 2008-08-26 | 2008-08-21 | 2.298 | 109,157 | -19,319 | 0.02% | 250,861 |
| 2008-08-25 | 2008-08-20 | 2.309 | 128,476 | +38,639 | 0.02% | 296,589 |
| 2008-08-12 | 2008-08-08 | 2.650 | 89,837 | -5,796 | 0.02% | 238,080 |
| 2008-07-29 | 2008-07-25 | 3.199 | 95,633 | -7,728 | 0.02% | 305,911 |
| 2008-07-25 | 2008-07-23 | 3.230 | 103,361 | +7,728 | 0.02% | 333,841 |
| 2008-07-17 | 2008-07-15 | 3.323 | 95,633 | -5,796 | 0.02% | 317,791 |
| 2008-07-15 | 2008-07-11 | 3.147 | 101,429 | -9,660 | 0.02% | 319,201 |
| 2008-07-14 | 2008-07-10 | 3.095 | 111,089 | -28,979 | 0.02% | 343,851 |
| 2008-07-11 | 2008-07-09 | 3.054 | 140,068 | +3,864 | 0.03% | 427,749 |
| 2008-07-08 | 2008-07-04 | 3.042 | 136,204 | +9,660 | 0.03% | 414,274 |
| 2008-07-07 | 2008-07-03 | 3.020 | 126,544 | +5,087 | 0.02% | 382,162 |
| 2008-07-04 | 2008-07-02 | 3.085 | 121,457 | +5,563 | 0.02% | 374,660 |
| 2008-06-18 | 2008-06-16 | 3.559 | 115,894 | +5,563 | 0.02% | 412,499 |
| 2008-06-17 | 2008-06-13 | 3.430 | 110,331 | -5,563 | 0.02% | 378,419 |
| 2008-06-16 | 2008-06-12 | 3.527 | 115,894 | +5,563 | 0.02% | 408,749 |
| 2008-06-11 | 2008-06-06 | 3.786 | 110,331 | +18,543 | 0.02% | 417,689 |
| 2008-06-10 | 2008-06-05 | 3.786 | 91,788 | -9,272 | 0.02% | 347,489 |
| 2008-06-05 | 2008-06-03 | 3.969 | 101,060 | +5,563 | 0.02% | 401,121 |
| 2008-06-04 | 2008-06-02 | 4.109 | 95,497 | -1,854 | 0.02% | 392,431 |
| 2008-06-03 | 2008-05-30 | 4.045 | 97,351 | +16,689 | 0.02% | 393,750 |
| 2008-05-28 | 2008-05-26 | 4.217 | 80,662 | +5,563 | 0.02% | 340,169 |
| 2008-05-27 | 2008-05-23 | 4.325 | 75,099 | -18,543 | 0.02% | 324,808 |
| 2008-05-23 | 2008-05-21 | 4.562 | 93,642 | -5,563 | 0.02% | 427,228 |
| 2008-05-22 | 2008-05-20 | 4.357 | 99,205 | +5,563 | 0.02% | 432,278 |
| 2008-05-21 | 2008-05-19 | 4.422 | 93,642 | -35,232 | 0.02% | 414,098 |
| 2008-05-20 | 2008-05-16 | 4.131 | 128,874 | +46,357 | 0.03% | 532,369 |
| 2008-05-19 | 2008-05-15 | 4.152 | 82,517 | -40,794 | 0.02% | 342,651 |
| 2008-05-16 | 2008-05-14 | 4.131 | 123,311 | +76,026 | 0.02% | 509,388 |
| 2008-05-14 | 2008-05-09 | 3.495 | 47,285 | +14,835 | 0.01% | 165,241 |
| 2008-05-13 | 2008-05-08 | 3.538 | 32,450 | -5,563 | 0.01% | 114,799 |
| 2008-05-09 | 2008-05-07 | 3.613 | 38,013 | -40,795 | 0.01% | 137,349 |
| 2008-05-07 | 2008-05-05 | 3.559 | 78,808 | -9,272 | 0.02% | 280,500 |
| 2008-05-06 | 2008-05-02 | 3.473 | 88,080 | +46,358 | 0.02% | 305,902 |
| 2008-05-05 | 2008-04-30 | 3.441 | 41,722 | +9,272 | 0.01% | 143,550 |
| 2008-05-02 | 2008-04-29 | 3.505 | 32,450 | -11,126 | 0.01% | 113,749 |
| 2008-04-29 | 2008-04-25 | 3.527 | 43,576 | -46,358 | 0.01% | 153,689 |
| 2008-04-28 | 2008-04-24 | 3.441 | 89,934 | +46,358 | 0.02% | 309,430 |
| 2008-04-24 | 2008-04-22 | 3.009 | 43,576 | +9,271 | 0.01% | 131,129 |
| 2008-04-21 | 2008-04-17 | 2.837 | 34,305 | -2,781 | 0.01% | 97,311 |
| 2008-03-25 | 2008-03-19 | 2.491 | 37,086 | -9,272 | 0.01% | 92,400 |
| 2008-03-20 | 2008-03-18 | 2.438 | 46,358 | +9,272 | 0.01% | 113,001 |
| 2008-03-17 | 2008-03-13 | 2.966 | 37,086 | +5,563 | 0.01% | 110,000 |
| 2008-02-25 | 2008-02-21 | 3.268 | 31,523 | -3,709 | 0.01% | 103,019 |
| 2008-02-19 | 2008-02-15 | 3.290 | 35,232 | +3,709 | 0.01% | 115,901 |
| 2008-02-14 | 2008-02-12 | 3.031 | 31,523 | -18,543 | 0.01% | 95,539 |
| 2008-02-12 | 2008-02-06 | 3.139 | 50,066 | +18,543 | 0.01% | 157,139 |
| 2008-01-25 | 2008-01-23 | 3.182 | 31,523 | -9,272 | 0.01% | 100,299 |
| 2007-12-17 | 2007-12-13 | 3.969 | 40,795 | -33,377 | 0.01% | 161,921 |
| 2007-12-14 | 2007-12-12 | 4.142 | 74,172 | -9,272 | 0.01% | 307,199 |
| 2007-12-10 | 2007-12-06 | 4.368 | 83,444 | +37,086 | 0.02% | 364,501 |
| 2007-12-05 | 2007-12-03 | 4.239 | 46,358 | -1,854 | 0.01% | 196,501 |
| 2007-11-23 | 2007-11-21 | 4.185 | 48,212 | -3,709 | 0.01% | 201,760 |
| 2007-11-16 | 2007-11-14 | 4.336 | 51,921 | -5,563 | 0.01% | 225,122 |
| 2007-11-13 | 2007-11-09 | 4.422 | 57,484 | +5,563 | 0.01% | 254,202 |
| 2007-11-09 | 2007-11-07 | 4.713 | 51,921 | +11,126 | 0.01% | 244,722 |
| 2007-11-07 | 2007-11-05 | 4.465 | 40,795 | -18,543 | 0.01% | 182,161 |
| 2007-11-06 | 2007-11-02 | 4.767 | 59,338 | +9,272 | 0.01% | 282,881 |
| 2007-11-05 | 2007-11-01 | 4.961 | 50,066 | +7,417 | 0.01% | 248,399 |
| 2007-10-31 | 2007-10-29 | 5.285 | 42,649 | -9,272 | 0.01% | 225,400 |
| 2007-10-25 | 2007-10-23 | 5.371 | 51,921 | -9,271 | 0.01% | 278,882 |
| 2007-10-24 | 2007-10-22 | 5.382 | 61,192 | +18,543 | 0.01% | 329,339 |
| 2007-10-18 | 2007-10-16 | 5.619 | 42,649 | +3,709 | 0.01% | 239,660 |
| 2007-10-17 | 2007-10-15 | 5.695 | 38,940 | -5,563 | 0.01% | 221,758 |
| 2007-10-16 | 2007-10-12 | 5.727 | 44,503 | -22,252 | 0.01% | 254,878 |
| 2007-10-15 | 2007-10-11 | 5.458 | 66,755 | +18,543 | 0.01% | 364,320 |
| 2007-10-05 | 2007-10-03 | 5.565 | 48,212 | -9,272 | 0.01% | 268,320 |
| 2007-10-04 | 2007-10-02 | 5.867 | 57,484 | -1,854 | 0.01% | 337,283 |
| 2007-09-27 | 2007-09-24 | 5.576 | 59,338 | -18,543 | 0.01% | 330,881 |
| 2007-09-25 | 2007-09-21 | 5.813 | 77,881 | -20,397 | 0.02% | 452,761 |
| 2007-09-24 | 2007-09-20 | 5.652 | 98,278 | +9,271 | 0.02% | 555,439 |
| 2007-09-21 | 2007-09-19 | 5.436 | 89,007 | +20,398 | 0.02% | 483,842 |
| 2007-09-20 | 2007-09-18 | 5.328 | 68,609 | -90,861 | 0.01% | 365,558 |
| 2007-09-19 | 2007-09-17 | 5.263 | 159,470 | +101,986 | 0.03% | 839,358 |
| 2007-09-18 | 2007-09-14 | 5.220 | 57,484 | -16,688 | 0.01% | 300,083 |
| 2007-09-17 | 2007-09-13 | 4.886 | 74,172 | -16,689 | 0.01% | 362,399 |
| 2007-09-14 | 2007-09-12 | 4.854 | 90,861 | +5,563 | 0.02% | 441,000 |
| 2007-09-13 | 2007-09-11 | 4.886 | 85,298 | +27,814 | 0.02% | 416,760 |
| 2007-09-12 | 2007-09-10 | 4.907 | 57,484 | +9,272 | 0.01% | 282,102 |
| 2007-09-11 | 2007-09-07 | 4.983 | 48,212 | -3,709 | 0.01% | 240,240 |
| 2007-09-07 | 2007-09-05 | 5.123 | 51,921 | -7,417 | 0.01% | 266,002 |
| 2007-09-06 | 2007-09-04 | 5.177 | 59,338 | -9,271 | 0.01% | 307,201 |
| 2007-09-05 | 2007-09-03 | 5.263 | 68,609 | -20,398 | 0.01% | 361,118 |
| 2007-09-04 | 2007-08-31 | 5.166 | 89,007 | -11,126 | 0.02% | 459,841 |
| 2007-09-03 | 2007-08-30 | 4.951 | 100,133 | +9,272 | 0.02% | 495,722 |
| 2007-08-31 | 2007-08-29 | 4.951 | 90,861 | +16,689 | 0.02% | 449,820 |
| 2007-08-30 | 2007-08-28 | 5.339 | 74,172 | -24,106 | 0.01% | 395,999 |
| 2007-08-29 | 2007-08-27 | 5.339 | 98,278 | -1,113 | 0.02% | 524,699 |
| 2007-08-28 | 2007-08-24 | 4.487 | 99,391 | +40,795 | 0.02% | 445,953 |
| 2007-08-27 | 2007-08-23 | 4.109 | 58,596 | -6,490 | 0.01% | 240,792 |
| 2007-08-24 | 2007-08-22 | 4.001 | 65,086 | +18,543 | 0.01% | 260,441 |
| 2007-08-23 | 2007-08-21 | 3.861 | 46,543 | +9,271 | 0.01% | 179,716 |
| 2007-08-02 | 2007-07-31 | 4.422 | 37,272 | -74,172 | 0.01% | 164,822 |
| 2007-07-31 | 2007-07-27 | 4.077 | 111,444 | -9,271 | 0.02% | 454,357 |
| 2007-07-30 | 2007-07-26 | 4.282 | 120,715 | -18,543 | 0.02% | 516,892 |
| 2007-07-27 | 2007-07-25 | 4.390 | 139,258 | -18,543 | 0.03% | 611,312 |
| 2007-07-25 | 2007-07-23 | 3.915 | 157,801 | +46,357 | 0.03% | 617,824 |
| 2007-07-23 | 2007-07-19 | 3.786 | 111,444 | +9,272 | 0.02% | 421,903 |
| 2007-07-03 | 2007-06-28 | 4.163 | 102,172 | -9,272 | 0.02% | 425,371 |
| 2007-06-26 | 2007-06-22 | 4.433 | 111,444 | 0.02% | 494,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy