History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 4,669,000 | +0 | 0.87% | 6,863,430 |
| 2025-10-13 | 2025-10-09 | 1.460 | 4,669,000 | +0 | 0.87% | 6,816,740 |
| 2025-10-10 | 2025-10-08 | 1.400 | 4,669,000 | +0 | 0.87% | 6,536,600 |
| 2025-10-09 | 2025-10-06 | 1.410 | 4,669,000 | -6,000 | 0.87% | 6,583,290 |
| 2025-09-17 | 2025-09-15 | 1.400 | 4,675,000 | -20,000 | 0.87% | 6,545,000 |
| 2025-09-16 | 2025-09-12 | 1.350 | 4,695,000 | +16,000 | 0.87% | 6,338,250 |
| 2025-09-15 | 2025-09-11 | 1.320 | 4,679,000 | +96,000 | 0.87% | 6,176,280 |
| 2025-09-11 | 2025-09-09 | 1.330 | 4,583,000 | +338,000 | 0.85% | 6,095,390 |
| 2025-09-08 | 2025-09-04 | 1.290 | 4,245,000 | -20,000 | 0.79% | 5,476,050 |
| 2025-09-01 | 2025-08-28 | 1.320 | 4,265,000 | -64,000 | 0.79% | 5,629,800 |
| 2025-08-06 | 2025-08-04 | 1.440 | 4,329,000 | -50,000 | 0.80% | 6,233,760 |
| 2025-08-05 | 2025-08-01 | 1.480 | 4,379,000 | -30,000 | 0.81% | 6,480,920 |
| 2025-08-01 | 2025-07-30 | 1.660 | 4,409,000 | +30,000 | 0.82% | 7,318,940 |
| 2025-07-25 | 2025-07-23 | 1.610 | 4,379,000 | -20,000 | 0.81% | 7,050,190 |
| 2025-07-24 | 2025-07-22 | 1.660 | 4,399,000 | -20,000 | 0.82% | 7,302,340 |
| 2025-07-23 | 2025-07-21 | 1.770 | 4,419,000 | +272,000 | 0.82% | 7,821,630 |
| 2025-07-22 | 2025-07-18 | 1.410 | 4,147,000 | -12,000 | 0.77% | 5,847,270 |
| 2025-07-18 | 2025-07-16 | 1.390 | 4,159,000 | -6,000 | 0.77% | 5,781,010 |
| 2025-07-15 | 2025-07-11 | 1.530 | 4,165,000 | -90,000 | 0.77% | 6,372,450 |
| 2025-07-11 | 2025-07-09 | 1.370 | 4,255,000 | -130,000 | 0.79% | 5,829,350 |
| 2025-07-10 | 2025-07-08 | 1.360 | 4,385,000 | +238,000 | 0.81% | 5,963,600 |
| 2025-07-08 | 2025-07-04 | 1.320 | 4,147,000 | +10,000 | 0.77% | 5,474,040 |
| 2025-07-07 | 2025-07-03 | 1.320 | 4,137,000 | -16,000 | 0.77% | 5,460,840 |
| 2025-07-04 | 2025-07-02 | 1.720 | 4,153,000 | -104,000 | 0.77% | 7,143,160 |
| 2025-06-30 | 2025-06-26 | 0.900 | 4,257,000 | -48,000 | 0.79% | 3,831,300 |
| 2025-03-26 | 2025-03-24 | 0.910 | 4,305,000 | +16,000 | 0.80% | 3,917,550 |
| 2025-03-14 | 2025-03-12 | 0.930 | 4,289,000 | -2,000 | 0.80% | 3,988,770 |
| 2025-03-03 | 2025-02-27 | 0.930 | 4,291,000 | -6,000 | 0.80% | 3,990,630 |
| 2025-02-28 | 2025-02-26 | 0.920 | 4,297,000 | -386,000 | 0.80% | 3,953,240 |
| 2025-02-26 | 2025-02-24 | 0.860 | 4,683,000 | +100,000 | 0.87% | 4,027,380 |
| 2025-02-21 | 2025-02-19 | 0.870 | 4,583,000 | -18,000 | 0.85% | 3,987,210 |
| 2025-02-04 | 2025-01-28 | 0.880 | 4,601,000 | -6,000 | 0.86% | 4,048,880 |
| 2025-02-03 | 2025-01-24 | 0.890 | 4,607,000 | -82,000 | 0.86% | 4,100,230 |
| 2025-01-24 | 2025-01-22 | 0.850 | 4,689,000 | +100,000 | 0.87% | 3,985,650 |
| 2025-01-02 | 2024-12-27 | 0.920 | 4,589,000 | -200,000 | 0.85% | 4,221,880 |
| 2024-12-27 | 2024-12-20 | 0.930 | 4,789,000 | +40,000 | 0.89% | 4,453,770 |
| 2024-12-12 | 2024-12-10 | 1.000 | 4,749,000 | -58,000 | 0.88% | 4,749,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 4,807,000 | +50,000 | 0.89% | 5,047,350 |
| 2024-12-10 | 2024-12-06 | 1.020 | 4,757,000 | -58,000 | 0.88% | 4,852,140 |
| 2024-12-03 | 2024-11-29 | 0.950 | 4,815,000 | +10,000 | 0.89% | 4,574,250 |
| 2024-11-27 | 2024-11-25 | 0.940 | 4,805,000 | +8,000 | 0.89% | 4,516,700 |
| 2024-11-26 | 2024-11-22 | 0.940 | 4,797,000 | -38,000 | 0.89% | 4,509,180 |
| 2024-11-25 | 2024-11-21 | 0.980 | 4,835,000 | +18,000 | 0.90% | 4,738,300 |
| 2024-11-22 | 2024-11-20 | 1.010 | 4,817,000 | +2,000 | 0.90% | 4,865,170 |
| 2024-11-21 | 2024-11-19 | 1.000 | 4,815,000 | +22,000 | 0.89% | 4,815,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 4,793,000 | +10,000 | 0.89% | 4,936,790 |
| 2024-11-18 | 2024-11-14 | 0.940 | 4,783,000 | +200,000 | 0.89% | 4,496,020 |
| 2024-11-15 | 2024-11-13 | 1.020 | 4,583,000 | +100,000 | 0.85% | 4,674,660 |
| 2024-11-13 | 2024-11-11 | 1.060 | 4,483,000 | +40,000 | 0.83% | 4,751,980 |
| 2024-11-12 | 2024-11-08 | 1.100 | 4,443,000 | -12,000 | 0.83% | 4,887,300 |
| 2024-11-11 | 2024-11-07 | 1.130 | 4,455,000 | -150,000 | 0.83% | 5,034,150 |
| 2024-11-08 | 2024-11-06 | 1.110 | 4,605,000 | +40,000 | 0.86% | 5,111,550 |
| 2024-11-07 | 2024-11-05 | 1.140 | 4,565,000 | +176,000 | 0.85% | 5,204,100 |
| 2024-11-04 | 2024-10-31 | 1.190 | 4,389,000 | -62,000 | 0.82% | 5,222,910 |
| 2024-11-01 | 2024-10-30 | 1.180 | 4,451,000 | -326,000 | 0.83% | 5,252,180 |
| 2024-10-31 | 2024-10-29 | 1.000 | 4,777,000 | +406,000 | 0.89% | 4,777,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 4,371,000 | -38,000 | 0.81% | 4,982,940 |
| 2024-10-22 | 2024-10-18 | 0.900 | 4,409,000 | +42,000 | 0.82% | 3,968,100 |
| 2024-10-21 | 2024-10-17 | 0.890 | 4,367,000 | +50,000 | 0.81% | 3,886,630 |
| 2024-10-18 | 2024-10-16 | 1.140 | 4,317,000 | -70,000 | 0.80% | 4,921,380 |
| 2024-10-10 | 2024-10-08 | 0.990 | 4,387,000 | +54,000 | 0.82% | 4,343,130 |
| 2024-10-09 | 2024-10-07 | 1.030 | 4,333,000 | +6,000 | 0.81% | 4,462,990 |
| 2024-09-05 | 2024-09-03 | 0.600 | 4,327,000 | -50,000 | 0.80% | 2,596,200 |
| 2024-08-08 | 2024-08-06 | 0.590 | 4,377,000 | -100,000 | 0.81% | 2,582,430 |
| 2024-07-03 | 2024-06-28 | 0.600 | 4,477,000 | -40,000 | 0.83% | 2,686,200 |
| 2024-07-02 | 2024-06-27 | 0.590 | 4,517,000 | -1,768,000 | 0.84% | 2,665,030 |
| 2024-04-19 | 2024-04-17 | 0.610 | 6,285,000 | +30,000 | 1.17% | 3,833,850 |
| 2024-04-18 | 2024-04-16 | 0.600 | 6,255,000 | +80,000 | 1.16% | 3,753,000 |
| 2024-04-17 | 2024-04-15 | 0.610 | 6,175,000 | +20,000 | 1.15% | 3,766,750 |
| 2024-01-22 | 2024-01-18 | 0.700 | 6,155,000 | +2,000 | 1.14% | 4,308,500 |
| 2023-11-07 | 2023-11-03 | 0.780 | 6,153,000 | +16,000 | 1.14% | 4,799,340 |
| 2023-10-24 | 2023-10-19 | 0.800 | 6,137,000 | +20,000 | 1.14% | 4,909,600 |
| 2023-10-18 | 2023-10-16 | 0.830 | 6,117,000 | +20,000 | 1.14% | 5,077,110 |
| 2023-09-28 | 2023-09-26 | 0.820 | 6,097,000 | +200,000 | 1.13% | 4,999,540 |
| 2023-09-06 | 2023-09-04 | 0.950 | 5,897,000 | +100,000 | 1.10% | 5,602,150 |
| 2023-09-05 | 2023-08-31 | 0.860 | 5,797,000 | +100,000 | 1.08% | 4,985,420 |
| 2023-08-24 | 2023-08-22 | 0.820 | 5,697,000 | +44,000 | 1.06% | 4,671,540 |
| 2023-08-11 | 2023-08-09 | 0.960 | 5,653,000 | -4,000 | 1.05% | 5,426,880 |
| 2023-08-10 | 2023-08-08 | 0.950 | 5,657,000 | -16,000 | 1.05% | 5,374,150 |
| 2023-08-09 | 2023-08-07 | 0.880 | 5,673,000 | +20,000 | 1.05% | 4,992,240 |
| 2023-08-03 | 2023-08-01 | 0.970 | 5,653,000 | -164,000 | 1.05% | 5,483,410 |
| 2023-08-02 | 2023-07-31 | 0.870 | 5,817,000 | +300,000 | 1.08% | 5,060,790 |
| 2023-08-01 | 2023-07-28 | 0.860 | 5,517,000 | +200,000 | 1.03% | 4,744,620 |
| 2023-07-31 | 2023-07-27 | 0.890 | 5,317,000 | -100,000 | 0.99% | 4,732,130 |
| 2023-07-28 | 2023-07-26 | 0.850 | 5,417,000 | -400,000 | 1.01% | 4,604,450 |
| 2023-07-18 | 2023-07-13 | 0.770 | 5,817,000 | -100,000 | 1.08% | 4,479,090 |
| 2023-07-10 | 2023-07-06 | 0.760 | 5,917,000 | +16,000 | 1.10% | 4,496,920 |
| 2023-07-03 | 2023-06-29 | 0.790 | 5,901,000 | +200,000 | 1.10% | 4,661,790 |
| 2023-06-27 | 2023-06-23 | 0.760 | 5,701,000 | +100,000 | 1.06% | 4,332,760 |
| 2023-06-23 | 2023-06-20 | 0.790 | 5,601,000 | +100,000 | 1.04% | 4,424,790 |
| 2023-06-21 | 2023-06-19 | 0.800 | 5,501,000 | +100,000 | 1.02% | 4,400,800 |
| 2023-06-20 | 2023-06-16 | 0.810 | 5,401,000 | -100,000 | 1.00% | 4,374,810 |
| 2023-06-19 | 2023-06-15 | 0.790 | 5,501,000 | +100,000 | 1.02% | 4,345,790 |
| 2023-06-14 | 2023-06-12 | 0.790 | 5,401,000 | -100,000 | 1.00% | 4,266,790 |
| 2023-06-09 | 2023-06-07 | 0.790 | 5,501,000 | +100,000 | 1.02% | 4,345,790 |
| 2023-06-08 | 2023-06-06 | 0.810 | 5,401,000 | +20,000 | 1.00% | 4,374,810 |
| 2023-06-07 | 2023-06-05 | 0.810 | 5,381,000 | +56,000 | 1.00% | 4,358,610 |
| 2023-06-06 | 2023-06-02 | 0.810 | 5,325,000 | -282,000 | 0.99% | 4,313,250 |
| 2023-06-02 | 2023-05-31 | 0.790 | 5,607,000 | +200,000 | 1.04% | 4,429,530 |
| 2023-05-31 | 2023-05-29 | 0.800 | 5,407,000 | +320,000 | 1.00% | 4,325,600 |
| 2023-05-25 | 2023-05-23 | 0.820 | 5,087,000 | +200,000 | 0.95% | 4,171,340 |
| 2023-05-24 | 2023-05-22 | 0.840 | 4,887,000 | +500,000 | 0.91% | 4,105,080 |
| 2023-04-14 | 2023-04-12 | 0.830 | 4,387,000 | -16,000 | 0.82% | 3,641,210 |
| 2023-04-13 | 2023-04-11 | 0.820 | 4,403,000 | -20,000 | 0.82% | 3,610,460 |
| 2023-02-02 | 2023-01-31 | 0.920 | 4,423,000 | +20,000 | 0.82% | 4,069,160 |
| 2022-11-30 | 2022-11-28 | 0.790 | 4,403,000 | -40,000 | 0.82% | 3,478,370 |
| 2022-11-17 | 2022-11-15 | 0.800 | 4,443,000 | -20,000 | 0.83% | 3,554,400 |
| 2022-11-08 | 2022-11-04 | 0.670 | 4,463,000 | +60,000 | 0.83% | 2,990,210 |
| 2022-09-28 | 2022-09-26 | 0.720 | 4,403,000 | -10,000 | 0.82% | 3,170,160 |
| 2022-06-22 | 2022-06-20 | 1.100 | 4,413,000 | -30,000 | 0.82% | 4,854,300 |
| 2022-04-12 | 2022-04-08 | 1.320 | 4,443,000 | -20,000 | 0.83% | 5,864,760 |
| 2022-04-08 | 2022-04-06 | 1.330 | 4,463,000 | -20,000 | 0.83% | 5,935,790 |
| 2022-04-01 | 2022-03-30 | 1.230 | 4,483,000 | +60,000 | 0.83% | 5,514,090 |
| 2022-03-28 | 2022-03-24 | 1.250 | 4,423,000 | -116,000 | 0.82% | 5,528,750 |
| 2022-03-25 | 2022-03-23 | 1.230 | 4,539,000 | +94,000 | 0.84% | 5,582,970 |
| 2022-03-23 | 2022-03-21 | 1.180 | 4,445,000 | +22,000 | 0.83% | 5,245,100 |
| 2022-03-17 | 2022-03-15 | 1.050 | 4,423,000 | -160,000 | 0.82% | 4,644,150 |
| 2022-02-24 | 2022-02-22 | 1.370 | 4,583,000 | -22,000 | 0.85% | 6,278,710 |
| 2022-02-23 | 2022-02-21 | 1.420 | 4,605,000 | +62,000 | 0.86% | 6,539,100 |
| 2022-02-18 | 2022-02-16 | 1.400 | 4,543,000 | -4,000 | 0.84% | 6,360,200 |
| 2022-02-10 | 2022-02-08 | 1.420 | 4,547,000 | +2,000 | 0.84% | 6,456,740 |
| 2022-02-09 | 2022-02-07 | 1.330 | 4,545,000 | -76,000 | 0.84% | 6,044,850 |
| 2022-01-21 | 2022-01-19 | 1.400 | 4,621,000 | +4,000 | 0.86% | 6,469,400 |
| 2022-01-17 | 2022-01-13 | 1.380 | 4,617,000 | +46,000 | 0.86% | 6,371,460 |
| 2022-01-14 | 2022-01-12 | 1.400 | 4,571,000 | -10,000 | 0.85% | 6,399,400 |
| 2022-01-11 | 2022-01-07 | 1.390 | 4,581,000 | -56,000 | 0.85% | 6,367,590 |
| 2022-01-10 | 2022-01-06 | 1.290 | 4,637,000 | +66,000 | 0.86% | 5,981,730 |
| 2022-01-06 | 2022-01-04 | 1.300 | 4,571,000 | +10,000 | 0.85% | 5,942,300 |
| 2022-01-04 | 2021-12-31 | 1.280 | 4,561,000 | -248,000 | 0.85% | 5,838,080 |
| 2021-12-21 | 2021-12-17 | 1.370 | 4,809,000 | -10,000 | 0.89% | 6,588,330 |
| 2021-12-20 | 2021-12-16 | 1.340 | 4,819,000 | +6,000 | 0.90% | 6,457,460 |
| 2021-12-17 | 2021-12-15 | 1.290 | 4,813,000 | +60,000 | 0.89% | 6,208,770 |
| 2021-12-15 | 2021-12-13 | 1.360 | 4,753,000 | -108,000 | 0.88% | 6,464,080 |
| 2021-11-26 | 2021-11-24 | 1.350 | 4,861,000 | +108,000 | 0.90% | 6,562,350 |
| 2021-11-18 | 2021-11-16 | 1.240 | 4,753,000 | -12,000 | 0.88% | 5,893,720 |
| 2021-11-16 | 2021-11-12 | 1.290 | 4,765,000 | -50,000 | 0.89% | 6,146,850 |
| 2021-11-15 | 2021-11-11 | 1.320 | 4,815,000 | +50,000 | 0.89% | 6,355,800 |
| 2021-11-10 | 2021-11-08 | 1.280 | 4,765,000 | -50,000 | 0.89% | 6,099,200 |
| 2021-11-09 | 2021-11-05 | 1.200 | 4,815,000 | +50,000 | 0.89% | 5,778,000 |
| 2021-11-02 | 2021-10-29 | 1.560 | 4,765,000 | -430,000 | 0.89% | 7,433,400 |
| 2021-10-20 | 2021-10-18 | 1.770 | 5,195,000 | +10,000 | 0.97% | 9,195,150 |
| 2021-10-18 | 2021-10-12 | 1.680 | 5,185,000 | -40,000 | 0.96% | 8,710,800 |
| 2021-10-11 | 2021-10-07 | 1.840 | 5,225,000 | +10,000 | 0.97% | 9,614,000 |
| 2021-10-07 | 2021-10-05 | 1.840 | 5,215,000 | -10,000 | 0.97% | 9,595,600 |
| 2021-10-06 | 2021-10-04 | 1.800 | 5,225,000 | -20,000 | 0.97% | 9,405,000 |
| 2021-10-05 | 2021-09-30 | 1.820 | 5,245,000 | -20,000 | 0.97% | 9,545,900 |
| 2021-09-23 | 2021-09-20 | 1.870 | 5,265,000 | -64,000 | 0.98% | 9,845,550 |
| 2021-09-21 | 2021-09-17 | 1.950 | 5,329,000 | -270,000 | 0.99% | 10,391,550 |
| 2021-09-20 | 2021-09-16 | 1.990 | 5,599,000 | +44,000 | 1.04% | 11,142,010 |
| 2021-09-17 | 2021-09-15 | 2.100 | 5,555,000 | +6,000 | 1.03% | 11,665,500 |
| 2021-09-16 | 2021-09-14 | 2.070 | 5,549,000 | +260,000 | 1.03% | 11,486,430 |
| 2021-09-15 | 2021-09-13 | 2.330 | 5,289,000 | -1,780,000 | 0.98% | 12,323,370 |
| 2021-09-14 | 2021-09-10 | 2.350 | 7,069,000 | -20,000 | 1.31% | 16,612,150 |
| 2021-09-13 | 2021-09-09 | 2.420 | 7,089,000 | +1,536,000 | 1.32% | 17,155,380 |
| 2021-09-10 | 2021-09-08 | 2.250 | 5,553,000 | +12,000 | 1.03% | 12,494,250 |
| 2021-09-09 | 2021-09-07 | 2.310 | 5,541,000 | +844,000 | 1.03% | 12,799,710 |
| 2021-09-03 | 2021-09-01 | 1.930 | 4,697,000 | -60,000 | 0.87% | 9,065,210 |
| 2021-09-01 | 2021-08-30 | 1.930 | 4,757,000 | +40,000 | 0.88% | 9,181,010 |
| 2021-08-31 | 2021-08-27 | 1.950 | 4,717,000 | +20,000 | 0.88% | 9,198,150 |
| 2021-08-30 | 2021-08-26 | 1.940 | 4,697,000 | -80,000 | 0.87% | 9,112,180 |
| 2021-08-27 | 2021-08-25 | 1.810 | 4,777,000 | -40,000 | 0.89% | 8,646,370 |
| 2021-08-26 | 2021-08-24 | 1.790 | 4,817,000 | +30,000 | 0.90% | 8,622,430 |
| 2021-08-24 | 2021-08-20 | 1.750 | 4,787,000 | +44,000 | 0.89% | 8,377,250 |
| 2021-08-20 | 2021-08-18 | 1.890 | 4,743,000 | -20,000 | 0.88% | 8,964,270 |
| 2021-08-19 | 2021-08-17 | 1.880 | 4,763,000 | -140,000 | 0.89% | 8,954,440 |
| 2021-08-17 | 2021-08-13 | 1.920 | 4,903,000 | -20,000 | 0.91% | 9,413,760 |
| 2021-08-16 | 2021-08-12 | 1.910 | 4,923,000 | +120,000 | 0.91% | 9,402,930 |
| 2021-08-13 | 2021-08-11 | 1.870 | 4,803,000 | +20,000 | 0.89% | 8,981,610 |
| 2021-08-12 | 2021-08-10 | 1.830 | 4,783,000 | +40,000 | 0.89% | 8,752,890 |
| 2021-08-09 | 2021-08-05 | 1.830 | 4,743,000 | -12,000 | 0.88% | 8,679,690 |
| 2021-08-03 | 2021-07-30 | 2.000 | 4,755,000 | -40,000 | 0.88% | 9,510,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 4,795,000 | -20,000 | 0.89% | 9,062,550 |
| 2021-07-30 | 2021-07-28 | 1.780 | 4,815,000 | +20,000 | 0.89% | 8,570,700 |
| 2021-07-29 | 2021-07-27 | 1.790 | 4,795,000 | +42,000 | 0.89% | 8,583,050 |
| 2021-07-28 | 2021-07-26 | 1.970 | 4,753,000 | +20,000 | 0.88% | 9,363,410 |
| 2021-07-27 | 2021-07-23 | 2.030 | 4,733,000 | -10,000 | 0.88% | 9,607,990 |
| 2021-07-26 | 2021-07-22 | 2.080 | 4,743,000 | -80,000 | 0.88% | 9,865,440 |
| 2021-07-23 | 2021-07-21 | 1.940 | 4,823,000 | +20,000 | 0.90% | 9,356,620 |
| 2021-07-21 | 2021-07-19 | 1.970 | 4,803,000 | +90,000 | 0.89% | 9,461,910 |
| 2021-07-20 | 2021-07-16 | 2.080 | 4,713,000 | -50,000 | 0.88% | 9,803,040 |
| 2021-07-19 | 2021-07-15 | 2.070 | 4,763,000 | +50,000 | 0.89% | 9,859,410 |
| 2021-07-15 | 2021-07-13 | 2.040 | 4,713,000 | -50,000 | 0.88% | 9,614,520 |
| 2021-07-14 | 2021-07-12 | 2.010 | 4,763,000 | -530,000 | 0.89% | 9,573,630 |
| 2021-07-13 | 2021-07-09 | 2.000 | 5,293,000 | -50,000 | 0.98% | 10,586,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 5,343,000 | +50,000 | 0.99% | 10,258,560 |
| 2021-07-09 | 2021-07-07 | 1.950 | 5,293,000 | +50,000 | 0.98% | 10,321,350 |
| 2021-07-06 | 2021-07-02 | 1.990 | 5,243,000 | +530,000 | 0.97% | 10,433,570 |
| 2021-07-05 | 2021-06-30 | 2.040 | 4,713,000 | -20,000 | 0.88% | 9,614,520 |
| 2021-07-02 | 2021-06-29 | 2.020 | 4,733,000 | -34,000 | 0.88% | 9,560,660 |
| 2021-06-30 | 2021-06-28 | 2.070 | 4,767,000 | +20,000 | 0.89% | 9,867,690 |
| 2021-06-29 | 2021-06-25 | 2.190 | 4,747,000 | +10,000 | 0.88% | 10,395,930 |
| 2021-06-28 | 2021-06-24 | 2.010 | 4,737,000 | -20,000 | 0.88% | 9,521,370 |
| 2021-06-25 | 2021-06-23 | 1.990 | 4,757,000 | +20,000 | 0.88% | 9,466,430 |
| 2021-06-23 | 2021-06-21 | 1.980 | 4,737,000 | -60,000 | 0.88% | 9,379,260 |
| 2021-06-21 | 2021-06-17 | 1.930 | 4,797,000 | +12,000 | 0.89% | 9,258,210 |
| 2021-06-18 | 2021-06-16 | 1.910 | 4,785,000 | -1,960,000 | 0.89% | 9,139,350 |
| 2021-06-17 | 2021-06-15 | 2.040 | 6,745,000 | +24,000 | 1.25% | 13,759,800 |
| 2021-06-16 | 2021-06-11 | 2.140 | 6,721,000 | -60,000 | 1.25% | 14,382,940 |
| 2021-06-11 | 2021-06-09 | 2.070 | 6,781,000 | +20,000 | 1.26% | 14,036,670 |
| 2021-06-09 | 2021-06-07 | 1.990 | 6,761,000 | +36,000 | 1.26% | 13,454,390 |
| 2021-06-08 | 2021-06-04 | 2.150 | 6,725,000 | -944,000 | 1.25% | 14,458,750 |
| 2021-06-07 | 2021-06-03 | 2.220 | 7,669,000 | +974,000 | 1.43% | 17,025,180 |
| 2021-06-04 | 2021-06-02 | 2.130 | 6,695,000 | +20,000 | 1.24% | 14,260,350 |
| 2021-06-03 | 2021-06-01 | 2.220 | 6,675,000 | -1,250,000 | 1.24% | 14,818,500 |
| 2021-06-02 | 2021-05-31 | 2.340 | 7,925,000 | -50,000 | 1.47% | 18,544,500 |
| 2021-06-01 | 2021-05-28 | 2.460 | 7,975,000 | -1,130,000 | 1.48% | 19,618,500 |
| 2021-05-31 | 2021-05-27 | 2.410 | 9,105,000 | -300,000 | 1.69% | 21,943,050 |
| 2021-05-28 | 2021-05-26 | 2.360 | 9,405,000 | -200,000 | 1.75% | 22,195,800 |
| 2021-05-26 | 2021-05-24 | 2.420 | 9,605,000 | -2,000,000 | 1.78% | 23,244,100 |
| 2021-05-25 | 2021-05-21 | 2.570 | 11,605,000 | -2,000 | 2.16% | 29,824,850 |
| 2021-05-24 | 2021-05-20 | 2.320 | 11,607,000 | -1,036,000 | 2.16% | 26,928,240 |
| 2021-05-21 | 2021-05-18 | 2.610 | 12,643,000 | +22,000 | 2.35% | 32,998,230 |
| 2021-05-20 | 2021-05-17 | 2.330 | 12,621,000 | -20,000 | 2.35% | 29,406,930 |
| 2021-05-18 | 2021-05-14 | 2.380 | 12,641,000 | -2,576,000 | 2.35% | 30,085,580 |
| 2021-05-17 | 2021-05-13 | 2.580 | 15,217,000 | +386,000 | 2.83% | 39,259,860 |
| 2021-05-14 | 2021-05-12 | 2.840 | 14,831,000 | +2,010,000 | 2.76% | 42,120,040 |
| 2021-05-13 | 2021-05-11 | 2.740 | 12,821,000 | -24,000 | 2.38% | 35,129,540 |
| 2021-05-12 | 2021-05-10 | 3.060 | 12,845,000 | +510,000 | 2.39% | 39,305,700 |
| 2021-05-11 | 2021-05-07 | 2.690 | 12,335,000 | +972,000 | 2.29% | 33,181,150 |
| 2021-05-10 | 2021-05-06 | 2.500 | 11,363,000 | +2,846,000 | 2.11% | 28,407,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 8,517,000 | +1,926,000 | 1.58% | 19,248,420 |
| 2021-04-30 | 2021-04-28 | 1.810 | 6,591,000 | -40,000 | 1.22% | 11,929,710 |
| 2021-04-29 | 2021-04-27 | 1.720 | 6,631,000 | +40,000 | 1.23% | 11,405,320 |
| 2021-04-27 | 2021-04-23 | 1.810 | 6,591,000 | -100,000 | 1.22% | 11,929,710 |
| 2021-04-26 | 2021-04-22 | 1.750 | 6,691,000 | -48,000 | 1.24% | 11,709,250 |
| 2021-04-22 | 2021-04-20 | 1.720 | 6,739,000 | -18,000 | 1.25% | 11,591,080 |
| 2021-04-21 | 2021-04-19 | 1.760 | 6,757,000 | +46,000 | 1.26% | 11,892,320 |
| 2021-04-16 | 2021-04-14 | 1.910 | 6,711,000 | +20,000 | 1.25% | 12,818,010 |
| 2021-04-15 | 2021-04-13 | 1.830 | 6,691,000 | -206,000 | 1.24% | 12,244,530 |
| 2021-04-14 | 2021-04-12 | 2.070 | 6,897,000 | -100,000 | 1.28% | 14,276,790 |
| 2021-04-13 | 2021-04-09 | 1.750 | 6,997,000 | -60,000 | 1.30% | 12,244,750 |
| 2021-04-12 | 2021-04-08 | 1.410 | 7,057,000 | -1,222,000 | 1.31% | 9,950,370 |
| 2021-04-09 | 2021-04-07 | 1.320 | 8,279,000 | -1,080,000 | 1.54% | 10,928,280 |
| 2021-03-25 | 2021-03-23 | 1.120 | 9,359,000 | -50,000 | 1.74% | 10,482,080 |
| 2021-03-24 | 2021-03-22 | 1.150 | 9,409,000 | +44,000 | 1.75% | 10,820,350 |
| 2021-03-17 | 2021-03-15 | 1.350 | 9,365,000 | +50,000 | 1.74% | 12,642,750 |
| 2021-03-15 | 2021-03-11 | 1.310 | 9,315,000 | -50,000 | 1.73% | 12,202,650 |
| 2021-03-11 | 2021-03-09 | 1.300 | 9,365,000 | -60,000 | 1.74% | 12,174,500 |
| 2021-03-08 | 2021-03-04 | 1.380 | 9,425,000 | -196,000 | 1.75% | 13,006,500 |
| 2021-03-05 | 2021-03-03 | 1.290 | 9,621,000 | -52,000 | 1.79% | 12,411,090 |
| 2021-03-04 | 2021-03-02 | 1.130 | 9,673,000 | -32,000 | 1.80% | 10,930,490 |
| 2021-03-02 | 2021-02-26 | 1.090 | 9,705,000 | +40,000 | 1.80% | 10,578,450 |
| 2021-03-01 | 2021-02-25 | 1.170 | 9,665,000 | -34,000 | 1.80% | 11,308,050 |
| 2021-02-26 | 2021-02-24 | 1.130 | 9,699,000 | +1,108,000 | 1.80% | 10,959,870 |
| 2021-02-25 | 2021-02-23 | 1.220 | 8,591,000 | +338,000 | 1.60% | 10,481,020 |
| 2021-02-24 | 2021-02-22 | 1.490 | 8,253,000 | +702,000 | 1.53% | 12,296,970 |
| 2021-02-08 | 2021-02-04 | 0.770 | 7,551,000 | -2,000,000 | 1.40% | 5,814,270 |
| 2021-01-15 | 2021-01-13 | 0.810 | 9,551,000 | -340,000 | 1.77% | 7,736,310 |
| 2020-12-16 | 2020-12-14 | 0.830 | 9,891,000 | -40,000 | 1.84% | 8,209,530 |
| 2020-11-18 | 2020-11-16 | 0.770 | 9,931,000 | -128,000 | 1.85% | 7,646,870 |
| 2020-11-13 | 2020-11-11 | 0.730 | 10,059,000 | +400,000 | 1.87% | 7,343,070 |
| 2020-11-12 | 2020-11-10 | 0.720 | 9,659,000 | +200,000 | 1.79% | 6,954,480 |
| 2020-11-11 | 2020-11-09 | 0.750 | 9,459,000 | +128,000 | 1.76% | 7,094,250 |
| 2020-11-10 | 2020-11-06 | 0.730 | 9,331,000 | +112,000 | 1.73% | 6,811,630 |
| 2020-11-06 | 2020-11-04 | 0.720 | 9,219,000 | +188,000 | 1.71% | 6,637,680 |
| 2020-11-05 | 2020-11-03 | 0.720 | 9,031,000 | +200,000 | 1.68% | 6,502,320 |
| 2020-11-03 | 2020-10-30 | 0.700 | 8,831,000 | +200,000 | 1.64% | 6,181,700 |
| 2020-10-21 | 2020-10-19 | 0.740 | 8,631,000 | +100,000 | 1.60% | 6,386,940 |
| 2020-09-17 | 2020-09-15 | 0.760 | 8,531,000 | -116,000 | 1.59% | 6,483,560 |
| 2020-05-12 | 2020-05-08 | 0.720 | 8,647,000 | -12,000 | 1.61% | 6,225,840 |
| 2020-04-02 | 2020-03-31 | 0.720 | 8,659,000 | -30,000 | 1.61% | 6,234,480 |
| 2020-03-27 | 2020-03-25 | 0.730 | 8,689,000 | +100,000 | 1.61% | 6,342,970 |
| 2020-03-25 | 2020-03-23 | 0.680 | 8,589,000 | -16,000 | 1.60% | 5,840,520 |
| 2020-03-20 | 2020-03-18 | 0.750 | 8,605,000 | -14,000 | 1.60% | 6,453,750 |
| 2020-03-19 | 2020-03-17 | 0.780 | 8,619,000 | -30,000 | 1.60% | 6,722,820 |
| 2020-03-02 | 2020-02-27 | 0.850 | 8,649,000 | +100,000 | 1.61% | 7,351,650 |
| 2020-02-21 | 2020-02-19 | 0.860 | 8,549,000 | +100,000 | 1.59% | 7,352,140 |
| 2020-02-20 | 2020-02-18 | 0.880 | 8,449,000 | +78,000 | 1.57% | 7,435,120 |
| 2020-02-19 | 2020-02-17 | 0.880 | 8,371,000 | +60,000 | 1.56% | 7,366,480 |
| 2020-02-07 | 2020-02-05 | 0.830 | 8,311,000 | +22,000 | 1.54% | 6,898,130 |
| 2019-09-25 | 2019-09-23 | 1.000 | 8,289,000 | -48,000 | 1.54% | 8,289,000 |
| 2019-08-28 | 2019-08-26 | 0.970 | 8,337,000 | -24,000 | 1.55% | 8,086,890 |
| 2019-07-24 | 2019-07-22 | 1.070 | 8,361,000 | -12,000 | 1.55% | 8,946,270 |
| 2019-07-16 | 2019-07-12 | 1.090 | 8,373,000 | -178,000 | 1.56% | 9,126,570 |
| 2019-05-03 | 2019-04-30 | 1.270 | 8,551,000 | +20,000 | 1.59% | 10,859,770 |
| 2019-04-30 | 2019-04-26 | 1.330 | 8,531,000 | +20,000 | 1.59% | 11,346,230 |
| 2019-04-25 | 2019-04-23 | 1.370 | 8,511,000 | -6,000 | 1.58% | 11,660,070 |
| 2019-04-24 | 2019-04-18 | 1.420 | 8,517,000 | -30,000 | 1.58% | 12,094,140 |
| 2019-04-18 | 2019-04-16 | 1.360 | 8,547,000 | +20,000 | 1.59% | 11,623,920 |
| 2019-03-21 | 2019-03-19 | 1.390 | 8,527,000 | +12,000 | 1.58% | 11,852,530 |
| 2019-03-20 | 2019-03-18 | 1.390 | 8,515,000 | -10,000 | 1.58% | 11,835,850 |
| 2019-03-19 | 2019-03-15 | 1.350 | 8,525,000 | -550,000 | 1.58% | 11,508,750 |
| 2019-03-07 | 2019-03-05 | 1.400 | 9,075,000 | -300,000 | 1.69% | 12,705,000 |
| 2019-03-05 | 2019-03-01 | 1.380 | 9,375,000 | +178,000 | 1.74% | 12,937,500 |
| 2019-03-01 | 2019-02-27 | 1.380 | 9,197,000 | -500,000 | 1.71% | 12,691,860 |
| 2019-02-28 | 2019-02-26 | 1.430 | 9,697,000 | +100,000 | 1.80% | 13,866,710 |
| 2019-02-27 | 2019-02-25 | 1.390 | 9,597,000 | +178,000 | 1.78% | 13,339,830 |
| 2019-02-22 | 2019-02-20 | 1.360 | 9,419,000 | +122,000 | 1.75% | 12,809,840 |
| 2019-02-13 | 2019-02-11 | 1.350 | 9,297,000 | -100,000 | 1.73% | 12,550,950 |
| 2019-02-12 | 2019-02-08 | 1.380 | 9,397,000 | -438,000 | 1.75% | 12,967,860 |
| 2019-01-09 | 2019-01-07 | 1.120 | 9,835,000 | +34,000 | 1.83% | 11,015,200 |
| 2018-12-12 | 2018-12-10 | 1.150 | 9,801,000 | -10,000 | 1.82% | 11,271,150 |
| 2018-12-11 | 2018-12-07 | 1.150 | 9,811,000 | -24,000 | 1.82% | 11,282,650 |
| 2018-12-05 | 2018-12-03 | 1.170 | 9,835,000 | -12,000 | 1.83% | 11,506,950 |
| 2018-11-29 | 2018-11-27 | 1.140 | 9,847,000 | +118,000 | 1.83% | 11,225,580 |
| 2018-11-23 | 2018-11-21 | 1.170 | 9,729,000 | -8,000 | 1.81% | 11,382,930 |
| 2018-11-01 | 2018-10-30 | 1.130 | 9,737,000 | +84,000 | 1.81% | 11,002,810 |
| 2018-10-22 | 2018-10-18 | 1.120 | 9,653,000 | +52,000 | 1.79% | 10,811,360 |
| 2018-09-21 | 2018-09-19 | 1.220 | 9,601,000 | +120,000 | 1.78% | 11,713,220 |
| 2018-09-10 | 2018-09-06 | 1.220 | 9,481,000 | +8,000 | 1.76% | 11,566,820 |
| 2018-08-24 | 2018-08-22 | 1.260 | 9,473,000 | +348,000 | 1.76% | 11,935,980 |
| 2018-08-13 | 2018-08-09 | 1.330 | 9,125,000 | -20,000 | 1.70% | 12,136,250 |
| 2018-08-09 | 2018-08-07 | 1.360 | 9,145,000 | +500,000 | 1.70% | 12,437,200 |
| 2018-08-06 | 2018-08-02 | 1.320 | 8,645,000 | -4,000 | 1.61% | 11,411,400 |
| 2018-08-03 | 2018-08-01 | 1.330 | 8,649,000 | -24,000 | 1.61% | 11,503,170 |
| 2018-07-30 | 2018-07-26 | 1.330 | 8,673,000 | -220,000 | 1.61% | 11,535,090 |
| 2018-07-13 | 2018-07-11 | 1.180 | 8,893,000 | +20,000 | 1.65% | 10,493,740 |
| 2018-06-25 | 2018-06-21 | 1.290 | 8,873,000 | +62,000 | 1.65% | 11,446,170 |
| 2018-06-22 | 2018-06-20 | 1.300 | 8,811,000 | +24,000 | 1.64% | 11,454,300 |
| 2018-05-23 | 2018-05-18 | 1.430 | 8,787,000 | +60,000 | 1.63% | 12,565,410 |
| 2018-04-24 | 2018-04-20 | 1.380 | 8,727,000 | -6,000 | 1.62% | 12,043,260 |
| 2018-04-18 | 2018-04-16 | 1.400 | 8,733,000 | +28,000 | 1.62% | 12,226,200 |
| 2018-04-03 | 2018-03-28 | 1.500 | 8,705,000 | +270,000 | 1.62% | 13,057,500 |
| 2018-03-28 | 2018-03-26 | 1.500 | 8,435,000 | -14,000 | 1.57% | 12,652,500 |
| 2018-03-22 | 2018-03-20 | 1.620 | 8,449,000 | +16,000 | 1.57% | 13,687,380 |
| 2018-03-20 | 2018-03-16 | 1.550 | 8,433,000 | +24,000 | 1.57% | 13,071,150 |
| 2018-03-05 | 2018-03-01 | 1.610 | 8,409,000 | +20,000 | 1.56% | 13,538,490 |
| 2018-03-02 | 2018-02-28 | 1.540 | 8,389,000 | -30,000 | 1.56% | 12,919,060 |
| 2018-02-28 | 2018-02-26 | 1.580 | 8,419,000 | -240,000 | 1.56% | 13,302,020 |
| 2018-02-26 | 2018-02-22 | 1.560 | 8,659,000 | +20,000 | 1.61% | 13,508,040 |
| 2018-02-21 | 2018-02-15 | 1.550 | 8,639,000 | +10,000 | 1.61% | 13,390,450 |
| 2018-02-20 | 2018-02-13 | 1.540 | 8,629,000 | -4,000 | 1.60% | 13,288,660 |
| 2018-02-13 | 2018-02-09 | 1.520 | 8,633,000 | +28,000 | 1.60% | 13,122,160 |
| 2018-02-07 | 2018-02-05 | 1.680 | 8,605,000 | +30,000 | 1.60% | 14,456,400 |
| 2018-02-06 | 2018-02-02 | 1.680 | 8,575,000 | +90,000 | 1.59% | 14,406,000 |
| 2018-02-02 | 2018-01-31 | 1.620 | 8,485,000 | -30,000 | 1.58% | 13,745,700 |
| 2018-01-31 | 2018-01-29 | 1.740 | 8,515,000 | +258,000 | 1.58% | 14,816,100 |
| 2018-01-30 | 2018-01-26 | 1.560 | 8,257,000 | -340,000 | 1.53% | 12,880,920 |
| 2018-01-29 | 2018-01-25 | 1.570 | 8,597,000 | -190,000 | 1.60% | 13,497,290 |
| 2018-01-26 | 2018-01-24 | 1.580 | 8,787,000 | -30,000 | 1.63% | 13,883,460 |
| 2018-01-23 | 2018-01-19 | 1.610 | 8,817,000 | +496,000 | 1.64% | 14,195,370 |
| 2018-01-18 | 2018-01-16 | 1.530 | 8,321,000 | +442,000 | 1.55% | 12,731,130 |
| 2018-01-12 | 2018-01-10 | 1.680 | 7,879,000 | +428,000 | 1.46% | 13,236,720 |
| 2018-01-11 | 2018-01-09 | 1.740 | 7,451,000 | -138,000 | 1.38% | 12,964,740 |
| 2018-01-10 | 2018-01-08 | 1.870 | 7,589,000 | -500,000 | 1.41% | 14,191,430 |
| 2018-01-09 | 2018-01-05 | 1.860 | 8,089,000 | -550,000 | 1.50% | 15,045,540 |
| 2018-01-08 | 2018-01-04 | 1.880 | 8,639,000 | +242,000 | 1.61% | 16,241,320 |
| 2018-01-05 | 2018-01-03 | 1.870 | 8,397,000 | +434,000 | 1.56% | 15,702,390 |
| 2018-01-04 | 2018-01-02 | 1.930 | 7,963,000 | +796,000 | 1.48% | 15,368,590 |
| 2018-01-02 | 2017-12-28 | 1.950 | 7,167,000 | -20,000 | 1.33% | 13,975,650 |
| 2017-12-27 | 2017-12-21 | 1.860 | 7,187,000 | +28,000 | 1.34% | 13,367,820 |
| 2017-12-06 | 2017-12-04 | 1.590 | 7,159,000 | -38,000 | 1.33% | 11,382,810 |
| 2017-11-28 | 2017-11-24 | 1.670 | 7,197,000 | -26,000 | 1.34% | 12,018,990 |
| 2017-11-22 | 2017-11-20 | 1.640 | 7,223,000 | +30,000 | 1.34% | 11,845,720 |
| 2017-11-15 | 2017-11-13 | 1.730 | 7,193,000 | -2,000 | 1.34% | 12,443,890 |
| 2017-11-14 | 2017-11-10 | 1.730 | 7,195,000 | -16,000 | 1.34% | 12,447,350 |
| 2017-11-08 | 2017-11-06 | 1.710 | 7,211,000 | +10,000 | 1.34% | 12,330,810 |
| 2017-11-07 | 2017-11-03 | 1.630 | 7,201,000 | +40,000 | 1.34% | 11,737,630 |
| 2017-11-06 | 2017-11-02 | 1.620 | 7,161,000 | +52,000 | 1.33% | 11,600,820 |
| 2017-10-24 | 2017-10-20 | 1.690 | 7,109,000 | -50,000 | 1.32% | 12,014,210 |
| 2017-10-17 | 2017-10-13 | 1.730 | 7,159,000 | +168,000 | 1.33% | 12,385,070 |
| 2017-10-16 | 2017-10-12 | 1.720 | 6,991,000 | +20,000 | 1.30% | 12,024,520 |
| 2017-10-13 | 2017-10-11 | 1.710 | 6,971,000 | +350,000 | 1.30% | 11,920,410 |
| 2017-10-06 | 2017-10-03 | 1.720 | 6,621,000 | -4,000 | 1.23% | 11,388,120 |
| 2017-09-27 | 2017-09-25 | 1.570 | 6,625,000 | -6,000 | 1.23% | 10,401,250 |
| 2017-09-26 | 2017-09-22 | 1.590 | 6,631,000 | +2,000 | 1.23% | 10,543,290 |
| 2017-09-22 | 2017-09-20 | 1.560 | 6,629,000 | +6,000 | 1.23% | 10,341,240 |
| 2017-09-13 | 2017-09-11 | 1.600 | 6,623,000 | -30,000 | 1.23% | 10,596,800 |
| 2017-09-08 | 2017-09-06 | 1.610 | 6,653,000 | -8,000 | 1.24% | 10,711,330 |
| 2017-09-05 | 2017-09-01 | 1.700 | 6,661,000 | +146,000 | 1.24% | 11,323,700 |
| 2017-09-04 | 2017-08-31 | 1.570 | 6,515,000 | +110,000 | 1.21% | 10,228,550 |
| 2017-09-01 | 2017-08-30 | 1.610 | 6,405,000 | +80,000 | 1.19% | 10,312,050 |
| 2017-08-31 | 2017-08-29 | 1.590 | 6,325,000 | +122,000 | 1.18% | 10,056,750 |
| 2017-08-28 | 2017-08-24 | 1.610 | 6,203,000 | -10,000 | 1.15% | 9,986,830 |
| 2017-08-21 | 2017-08-17 | 1.680 | 6,213,000 | -30,000 | 1.15% | 10,437,840 |
| 2017-08-14 | 2017-08-10 | 1.790 | 6,243,000 | -1,432,000 | 1.16% | 11,174,970 |
| 2017-08-11 | 2017-08-09 | 1.690 | 7,675,000 | +58,000 | 1.43% | 12,970,750 |
| 2017-08-10 | 2017-08-08 | 1.730 | 7,617,000 | -158,000 | 1.42% | 13,177,410 |
| 2017-08-09 | 2017-08-07 | 1.780 | 7,775,000 | +2,000 | 1.44% | 13,839,500 |
| 2017-08-08 | 2017-08-04 | 1.750 | 7,773,000 | -64,000 | 1.44% | 13,602,750 |
| 2017-08-07 | 2017-08-03 | 1.680 | 7,837,000 | -184,000 | 1.46% | 13,166,160 |
| 2017-08-04 | 2017-08-02 | 1.510 | 8,021,000 | -58,000 | 1.49% | 12,111,710 |
| 2017-08-03 | 2017-08-01 | 1.280 | 8,079,000 | -140,000 | 1.50% | 10,341,120 |
| 2017-08-02 | 2017-07-31 | 1.200 | 8,219,000 | -250,000 | 1.53% | 9,862,800 |
| 2017-08-01 | 2017-07-28 | 1.060 | 8,469,000 | +18,000 | 1.57% | 8,977,140 |
| 2017-07-31 | 2017-07-27 | 1.060 | 8,451,000 | +8,000 | 1.57% | 8,958,060 |
| 2017-07-26 | 2017-07-24 | 1.000 | 8,443,000 | +140,000 | 1.57% | 8,443,000 |
| 2017-07-21 | 2017-07-19 | 1.070 | 8,303,000 | +30,000 | 1.54% | 8,884,210 |
| 2017-07-20 | 2017-07-18 | 1.030 | 8,273,000 | +100,000 | 1.54% | 8,521,190 |
| 2017-07-17 | 2017-07-13 | 1.030 | 8,173,000 | +66,000 | 1.52% | 8,418,190 |
| 2017-07-14 | 2017-07-12 | 1.030 | 8,107,000 | -40,000 | 1.51% | 8,350,210 |
| 2017-07-11 | 2017-07-07 | 1.210 | 8,147,000 | -26,000 | 1.51% | 9,857,870 |
| 2017-07-10 | 2017-07-06 | 1.170 | 8,173,000 | +18,000 | 1.52% | 9,562,410 |
| 2017-07-07 | 2017-07-05 | 1.170 | 8,155,000 | +8,000 | 1.52% | 9,541,350 |
| 2017-07-06 | 2017-07-04 | 1.180 | 8,147,000 | -220,000 | 1.51% | 9,613,460 |
| 2017-07-05 | 2017-07-03 | 1.220 | 8,367,000 | +236,000 | 1.55% | 10,207,740 |
| 2017-06-29 | 2017-06-27 | 1.160 | 8,131,000 | +36,000 | 1.51% | 9,431,960 |
| 2017-06-27 | 2017-06-23 | 1.160 | 8,095,000 | +2,000 | 1.50% | 9,390,200 |
| 2017-06-23 | 2017-06-21 | 1.110 | 8,093,000 | +8,000 | 1.50% | 8,983,230 |
| 2017-06-22 | 2017-06-20 | 1.110 | 8,085,000 | +40,000 | 1.50% | 8,974,350 |
| 2017-06-21 | 2017-06-19 | 1.080 | 8,045,000 | +24,000 | 1.49% | 8,688,600 |
| 2017-06-12 | 2017-06-08 | 1.110 | 8,021,000 | +6,000 | 1.49% | 8,903,310 |
| 2017-06-09 | 2017-06-07 | 1.090 | 8,015,000 | +6,000 | 1.49% | 8,736,350 |
| 2017-06-02 | 2017-05-31 | 1.120 | 8,009,000 | -16,000 | 1.49% | 8,970,080 |
| 2017-05-26 | 2017-05-24 | 1.110 | 8,025,000 | +2,000 | 1.49% | 8,907,750 |
| 2017-05-25 | 2017-05-23 | 1.080 | 8,023,000 | -126,000 | 1.49% | 8,664,840 |
| 2017-05-24 | 2017-05-22 | 1.150 | 8,149,000 | -300,000 | 1.51% | 9,371,350 |
| 2017-05-22 | 2017-05-18 | 1.080 | 8,449,000 | +90,000 | 1.57% | 9,124,920 |
| 2017-05-19 | 2017-05-17 | 1.110 | 8,359,000 | +12,000 | 1.55% | 9,278,490 |
| 2017-05-18 | 2017-05-16 | 1.130 | 8,347,000 | +288,000 | 1.55% | 9,432,110 |
| 2017-05-15 | 2017-05-11 | 1.060 | 8,059,000 | +190,000 | 1.50% | 8,542,540 |
| 2017-05-12 | 2017-05-10 | 1.020 | 7,869,000 | -198,000 | 1.46% | 8,026,380 |
| 2017-05-11 | 2017-05-09 | 1.040 | 8,067,000 | -2,886,000 | 1.50% | 8,389,680 |
| 2017-05-10 | 2017-05-08 | 1.070 | 10,953,000 | -702,000 | 2.04% | 11,719,710 |
| 2017-05-09 | 2017-05-05 | 1.100 | 11,655,000 | +30,000 | 2.17% | 12,820,500 |
| 2017-05-08 | 2017-05-04 | 1.140 | 11,625,000 | +70,000 | 2.16% | 13,252,500 |
| 2017-05-04 | 2017-04-28 | 1.240 | 11,555,000 | +30,000 | 2.15% | 14,328,200 |
| 2017-04-28 | 2017-04-26 | 1.310 | 11,525,000 | -32,000 | 2.14% | 15,097,750 |
| 2017-04-27 | 2017-04-25 | 1.140 | 11,557,000 | -908,000 | 2.15% | 13,174,980 |
| 2017-04-26 | 2017-04-24 | 1.360 | 12,465,000 | +10,000 | 2.32% | 16,952,400 |
| 2017-04-25 | 2017-04-21 | 1.500 | 12,455,000 | -70,000 | 2.31% | 18,682,500 |
| 2017-04-24 | 2017-04-20 | 2.060 | 12,525,000 | +200,000 | 2.33% | 25,801,500 |
| 2017-04-07 | 2017-04-05 | 2.150 | 12,325,000 | -300,000 | 2.29% | 26,498,750 |
| 2017-04-05 | 2017-03-31 | 2.030 | 12,625,000 | -438,000 | 2.35% | 25,628,750 |
| 2017-04-03 | 2017-03-30 | 2.040 | 13,063,000 | -122,000 | 2.43% | 26,648,520 |
| 2017-03-31 | 2017-03-29 | 2.140 | 13,185,000 | -150,000 | 2.45% | 28,215,900 |
| 2017-03-30 | 2017-03-28 | 2.180 | 13,335,000 | -294,000 | 2.48% | 29,070,300 |
| 2017-03-29 | 2017-03-27 | 2.180 | 13,629,000 | -6,000 | 2.53% | 29,711,220 |
| 2017-03-28 | 2017-03-24 | 2.240 | 13,635,000 | -200,000 | 2.53% | 30,542,400 |
| 2017-03-24 | 2017-03-22 | 2.210 | 13,835,000 | -80,000 | 2.57% | 30,575,350 |
| 2017-03-22 | 2017-03-20 | 2.250 | 13,915,000 | +50,000 | 2.59% | 31,308,750 |
| 2017-03-20 | 2017-03-16 | 2.260 | 13,865,000 | +10,000 | 2.58% | 31,334,900 |
| 2017-03-17 | 2017-03-15 | 2.240 | 13,855,000 | +580,000 | 2.57% | 31,035,200 |
| 2017-03-09 | 2017-03-07 | 2.240 | 13,275,000 | +8,000 | 2.47% | 29,736,000 |
| 2017-03-01 | 2017-02-27 | 2.270 | 13,267,000 | +10,000 | 2.47% | 30,116,090 |
| 2017-02-28 | 2017-02-24 | 2.280 | 13,257,000 | +22,000 | 2.46% | 30,225,960 |
| 2017-02-27 | 2017-02-23 | 2.360 | 13,235,000 | +20,000 | 2.46% | 31,234,600 |
| 2017-02-24 | 2017-02-22 | 2.400 | 13,215,000 | +32,000 | 2.46% | 31,716,000 |
| 2017-02-16 | 2017-02-14 | 2.120 | 13,183,000 | -2,000 | 2.45% | 27,947,960 |
| 2017-01-26 | 2017-01-24 | 2.080 | 13,185,000 | -100,000 | 2.45% | 27,424,800 |
| 2017-01-25 | 2017-01-23 | 2.000 | 13,285,000 | -50,000 | 2.47% | 26,570,000 |
| 2017-01-20 | 2017-01-18 | 2.140 | 13,335,000 | -20,000 | 2.48% | 28,536,900 |
| 2017-01-19 | 2017-01-17 | 2.150 | 13,355,000 | +100,000 | 2.48% | 28,713,250 |
| 2017-01-17 | 2017-01-13 | 2.190 | 13,255,000 | -350,000 | 2.46% | 29,028,450 |
| 2017-01-16 | 2017-01-12 | 2.170 | 13,605,000 | -650,000 | 2.53% | 29,522,850 |
| 2017-01-04 | 2016-12-30 | 2.260 | 14,255,000 | -24,000 | 2.65% | 32,216,300 |
| 2016-12-13 | 2016-12-09 | 2.350 | 14,279,000 | +40,000 | 2.65% | 33,555,650 |
| 2016-12-06 | 2016-12-02 | 2.470 | 14,239,000 | -146,000 | 2.65% | 35,170,330 |
| 2016-12-05 | 2016-12-01 | 2.480 | 14,385,000 | -82,000 | 2.67% | 35,674,800 |
| 2016-12-02 | 2016-11-30 | 2.470 | 14,467,000 | -98,000 | 2.69% | 35,733,490 |
| 2016-11-30 | 2016-11-28 | 2.500 | 14,565,000 | +30,000 | 2.71% | 36,412,500 |
| 2016-11-29 | 2016-11-25 | 2.490 | 14,535,000 | -142,000 | 2.70% | 36,192,150 |
| 2016-11-28 | 2016-11-24 | 2.490 | 14,677,000 | -268,000 | 2.73% | 36,545,730 |
| 2016-11-24 | 2016-11-22 | 2.510 | 14,945,000 | -240,000 | 2.78% | 37,511,950 |
| 2016-11-23 | 2016-11-21 | 2.500 | 15,185,000 | -20,000 | 2.82% | 37,962,500 |
| 2016-11-18 | 2016-11-16 | 2.500 | 15,205,000 | -38,000 | 2.83% | 38,012,500 |
| 2016-11-16 | 2016-11-14 | 2.520 | 15,243,000 | -80,000 | 2.83% | 38,412,360 |
| 2016-11-11 | 2016-11-09 | 2.390 | 15,323,000 | +40,000 | 2.85% | 36,621,970 |
| 2016-11-04 | 2016-11-02 | 2.480 | 15,283,000 | +300,000 | 2.84% | 37,901,840 |
| 2016-11-03 | 2016-11-01 | 2.570 | 14,983,000 | -246,000 | 2.78% | 38,506,310 |
| 2016-10-25 | 2016-10-20 | 2.430 | 15,229,000 | -50,000 | 2.83% | 37,006,470 |
| 2016-10-17 | 2016-10-13 | 2.430 | 15,279,000 | -30,000 | 2.84% | 37,127,970 |
| 2016-10-14 | 2016-10-12 | 2.420 | 15,309,000 | -30,000 | 2.84% | 37,047,780 |
| 2016-10-13 | 2016-10-11 | 2.460 | 15,339,000 | -50,000 | 2.85% | 37,733,940 |
| 2016-10-07 | 2016-10-05 | 2.360 | 15,389,000 | -30,000 | 2.86% | 36,318,040 |
| 2016-09-28 | 2016-09-26 | 2.290 | 15,419,000 | -4,000 | 2.87% | 35,309,510 |
| 2016-09-27 | 2016-09-23 | 2.390 | 15,423,000 | -62,000 | 2.87% | 36,860,970 |
| 2016-09-23 | 2016-09-21 | 2.420 | 15,485,000 | -84,000 | 2.88% | 37,473,700 |
| 2016-09-22 | 2016-09-20 | 2.390 | 15,569,000 | -140,000 | 2.89% | 37,209,910 |
| 2016-09-21 | 2016-09-19 | 2.300 | 15,709,000 | -10,000 | 2.92% | 36,130,700 |
| 2016-09-20 | 2016-09-15 | 2.320 | 15,719,000 | +42,000 | 2.92% | 36,468,080 |
| 2016-09-19 | 2016-09-14 | 2.200 | 15,677,000 | +84,000 | 2.91% | 34,489,400 |
| 2016-09-15 | 2016-09-13 | 2.210 | 15,593,000 | -50,000 | 2.90% | 34,460,530 |
| 2016-09-14 | 2016-09-12 | 2.380 | 15,643,000 | +100,000 | 2.91% | 37,230,340 |
| 2016-09-13 | 2016-09-09 | 2.460 | 15,543,000 | +438,000 | 2.89% | 38,235,780 |
| 2016-09-12 | 2016-09-08 | 2.320 | 15,105,000 | +6,000 | 2.81% | 35,043,600 |
| 2016-09-09 | 2016-09-07 | 2.340 | 15,099,000 | +20,000 | 2.81% | 35,331,660 |
| 2016-09-08 | 2016-09-06 | 2.320 | 15,079,000 | -4,000 | 2.80% | 34,983,280 |
| 2016-09-07 | 2016-09-05 | 2.360 | 15,083,000 | +100,000 | 2.80% | 35,595,880 |
| 2016-09-06 | 2016-09-02 | 2.340 | 14,983,000 | +30,000 | 2.78% | 35,060,220 |
| 2016-09-05 | 2016-09-01 | 2.340 | 14,953,000 | +246,000 | 2.78% | 34,990,020 |
| 2016-09-02 | 2016-08-31 | 2.160 | 14,707,000 | -2,000 | 2.73% | 31,767,120 |
| 2016-08-25 | 2016-08-23 | 2.070 | 14,709,000 | -98,000 | 2.73% | 30,447,630 |
| 2016-08-24 | 2016-08-22 | 2.090 | 14,807,000 | -394,000 | 2.75% | 30,946,630 |
| 2016-08-23 | 2016-08-19 | 2.120 | 15,201,000 | +436,000 | 2.82% | 32,226,120 |
| 2016-08-22 | 2016-08-18 | 2.130 | 14,765,000 | -58,000 | 2.74% | 31,449,450 |
| 2016-08-19 | 2016-08-17 | 2.110 | 14,823,000 | +98,000 | 2.75% | 31,276,530 |
| 2016-08-18 | 2016-08-16 | 2.160 | 14,725,000 | +450,000 | 2.74% | 31,806,000 |
| 2016-08-17 | 2016-08-15 | 2.080 | 14,275,000 | -144,000 | 2.65% | 29,692,000 |
| 2016-08-16 | 2016-08-12 | 2.090 | 14,419,000 | +70,000 | 2.68% | 30,135,710 |
| 2016-08-15 | 2016-08-11 | 2.090 | 14,349,000 | +44,000 | 2.67% | 29,989,410 |
| 2016-08-12 | 2016-08-10 | 2.150 | 14,305,000 | -782,000 | 2.66% | 30,755,750 |
| 2016-08-11 | 2016-08-09 | 2.050 | 15,087,000 | +60,000 | 2.80% | 30,928,350 |
| 2016-08-10 | 2016-08-08 | 2.110 | 15,027,000 | +5,444,000 | 2.79% | 31,706,970 |
| 2016-08-09 | 2016-08-05 | 1.910 | 9,583,000 | +188,000 | 1.78% | 18,303,530 |
| 2016-08-08 | 2016-08-04 | 1.660 | 9,395,000 | -20,000 | 1.75% | 15,595,700 |
| 2016-08-05 | 2016-08-03 | 1.640 | 9,415,000 | -20,000 | 1.75% | 15,440,600 |
| 2016-08-03 | 2016-07-29 | 1.630 | 9,435,000 | +20,000 | 1.75% | 15,379,050 |
| 2016-07-29 | 2016-07-27 | 1.630 | 9,415,000 | -6,000 | 1.75% | 15,346,450 |
| 2016-07-26 | 2016-07-22 | 1.670 | 9,421,000 | +82,000 | 1.75% | 15,733,070 |
| 2016-07-19 | 2016-07-15 | 1.700 | 9,339,000 | -10,000 | 1.74% | 15,876,300 |
| 2016-07-13 | 2016-07-11 | 1.690 | 9,349,000 | +80,000 | 1.74% | 15,799,810 |
| 2016-07-12 | 2016-07-08 | 1.720 | 9,269,000 | +10,000 | 1.72% | 15,942,680 |
| 2016-06-28 | 2016-06-24 | 1.630 | 9,259,000 | -28,000 | 1.72% | 15,092,170 |
| 2016-06-27 | 2016-06-23 | 1.650 | 9,287,000 | -40,000 | 1.73% | 15,323,550 |
| 2016-06-24 | 2016-06-22 | 1.760 | 9,327,000 | +26,000 | 1.73% | 16,415,520 |
| 2016-06-17 | 2016-06-15 | 1.690 | 9,301,000 | +34,000 | 1.73% | 15,718,690 |
| 2016-06-16 | 2016-06-14 | 1.650 | 9,267,000 | +14,000 | 1.72% | 15,290,550 |
| 2016-06-15 | 2016-06-13 | 1.720 | 9,253,000 | -4,000 | 1.72% | 15,915,160 |
| 2016-06-14 | 2016-06-10 | 1.690 | 9,257,000 | -26,000 | 1.72% | 15,644,330 |
| 2016-06-13 | 2016-06-08 | 1.700 | 9,283,000 | +78,000 | 1.73% | 15,781,100 |
| 2016-06-10 | 2016-06-07 | 1.800 | 9,205,000 | +24,000 | 1.71% | 16,569,000 |
| 2016-06-08 | 2016-06-06 | 1.820 | 9,181,000 | +644,000 | 1.71% | 16,709,420 |
| 2016-06-07 | 2016-06-03 | 1.470 | 8,537,000 | -62,000 | 1.59% | 12,549,390 |
| 2016-06-06 | 2016-06-02 | 1.430 | 8,599,000 | +58,000 | 1.60% | 12,296,570 |
| 2016-05-17 | 2016-05-13 | 1.100 | 8,541,000 | -4,000 | 1.59% | 9,395,100 |
| 2016-05-11 | 2016-05-09 | 1.150 | 8,545,000 | -6,000 | 1.59% | 9,826,750 |
| 2016-05-06 | 2016-05-04 | 1.230 | 8,551,000 | -4,000 | 1.59% | 10,517,730 |
| 2016-04-28 | 2016-04-26 | 1.310 | 8,555,000 | -66,000 | 1.59% | 11,207,050 |
| 2016-04-27 | 2016-04-25 | 1.310 | 8,621,000 | -94,000 | 1.60% | 11,293,510 |
| 2016-04-25 | 2016-04-21 | 1.380 | 8,715,000 | -4,000 | 1.62% | 12,026,700 |
| 2016-04-22 | 2016-04-20 | 1.310 | 8,719,000 | -324,000 | 1.62% | 11,421,890 |
| 2016-04-19 | 2016-04-15 | 1.170 | 9,043,000 | -4,000 | 1.68% | 10,580,310 |
| 2016-04-13 | 2016-04-11 | 1.190 | 9,047,000 | +10,000 | 1.68% | 10,765,930 |
| 2016-04-12 | 2016-04-08 | 1.120 | 9,037,000 | -50,000 | 1.68% | 10,121,440 |
| 2016-04-11 | 2016-04-07 | 1.150 | 9,087,000 | +34,000 | 1.69% | 10,450,050 |
| 2016-03-30 | 2016-03-24 | 1.040 | 9,053,000 | +16,000 | 1.68% | 9,415,120 |
| 2016-03-15 | 2016-03-11 | 1.060 | 9,037,000 | -13,000 | 1.68% | 9,579,220 |
| 2016-03-10 | 2016-03-08 | 1.150 | 9,050,000 | -106,000 | 1.68% | 10,407,500 |
| 2016-03-04 | 2016-03-02 | 0.990 | 9,156,000 | -56,000 | 1.70% | 9,064,440 |
| 2016-03-03 | 2016-03-01 | 0.970 | 9,212,000 | +46,000 | 1.71% | 8,935,640 |
| 2016-03-02 | 2016-02-29 | 0.910 | 9,166,000 | +142,000 | 1.70% | 8,341,060 |
| 2016-02-29 | 2016-02-25 | 0.900 | 9,024,000 | -12,000 | 1.68% | 8,121,600 |
| 2016-02-24 | 2016-02-22 | 0.960 | 9,036,000 | +12,000 | 1.68% | 8,674,560 |
| 2016-02-17 | 2016-02-15 | 0.880 | 9,024,000 | +8,000 | 1.68% | 7,941,120 |
| 2016-02-11 | 2016-02-04 | 0.910 | 9,016,000 | -200,000 | 1.68% | 8,204,560 |
| 2016-02-02 | 2016-01-29 | 0.970 | 9,216,000 | +6,000 | 1.71% | 8,939,520 |
| 2016-01-29 | 2016-01-27 | 0.960 | 9,210,000 | +4,000 | 1.71% | 8,841,600 |
| 2016-01-21 | 2016-01-19 | 1.090 | 9,206,000 | +28,000 | 1.71% | 10,034,540 |
| 2016-01-19 | 2016-01-15 | 1.080 | 9,178,000 | -6,000 | 1.71% | 9,912,240 |
| 2016-01-08 | 2016-01-06 | 1.200 | 9,184,000 | +1,168,000 | 1.71% | 11,020,800 |
| 2015-12-10 | 2015-12-08 | 1.190 | 8,016,000 | -8,000 | 1.49% | 9,539,040 |
| 2015-12-09 | 2015-12-07 | 1.220 | 8,024,000 | -12,000 | 1.49% | 9,789,280 |
| 2015-12-03 | 2015-12-01 | 1.240 | 8,036,000 | +56,000 | 1.49% | 9,964,640 |
| 2015-11-25 | 2015-11-23 | 1.300 | 7,980,000 | +156,000 | 1.48% | 10,374,000 |
| 2015-11-18 | 2015-11-16 | 1.250 | 7,824,000 | -166,000 | 1.45% | 9,780,000 |
| 2015-11-13 | 2015-11-11 | 1.310 | 7,990,000 | -48,000 | 1.48% | 10,466,900 |
| 2015-11-10 | 2015-11-06 | 1.300 | 8,038,000 | +336,000 | 1.49% | 10,449,400 |
| 2015-11-09 | 2015-11-05 | 1.260 | 7,702,000 | +100,000 | 1.43% | 9,704,520 |
| 2015-11-03 | 2015-10-30 | 1.250 | 7,602,000 | -2,000 | 1.41% | 9,502,500 |
| 2015-11-02 | 2015-10-29 | 1.260 | 7,604,000 | -4,000 | 1.41% | 9,581,040 |
| 2015-10-14 | 2015-10-12 | 1.280 | 7,608,000 | -40,000 | 1.41% | 9,738,240 |
| 2015-10-09 | 2015-10-07 | 1.220 | 7,648,000 | +6,000 | 1.42% | 9,330,560 |
| 2015-09-21 | 2015-09-17 | 1.260 | 7,642,000 | +16,000 | 1.42% | 9,628,920 |
| 2015-07-30 | 2015-07-28 | 1.480 | 7,626,000 | +10,000 | 1.42% | 11,286,480 |
| 2015-07-29 | 2015-07-27 | 1.470 | 7,616,000 | -268,000 | 1.42% | 11,195,520 |
| 2015-07-27 | 2015-07-23 | 1.710 | 7,884,000 | +122,000 | 1.47% | 13,481,640 |
| 2015-07-21 | 2015-07-17 | 1.700 | 7,762,000 | +44,000 | 1.44% | 13,195,400 |
| 2015-07-17 | 2015-07-15 | 1.560 | 7,718,000 | -310,000 | 1.43% | 12,040,080 |
| 2015-07-14 | 2015-07-10 | 1.620 | 8,028,000 | -500,000 | 1.49% | 13,005,360 |
| 2015-07-13 | 2015-07-09 | 1.490 | 8,528,000 | +838,000 | 1.58% | 12,706,720 |
| 2015-07-10 | 2015-07-08 | 1.290 | 7,690,000 | +192,000 | 1.43% | 9,920,100 |
| 2015-07-09 | 2015-07-07 | 1.390 | 7,498,000 | +42,000 | 1.39% | 10,422,220 |
| 2015-07-08 | 2015-07-06 | 1.620 | 7,456,000 | -500,000 | 1.39% | 12,078,720 |
| 2015-07-07 | 2015-07-03 | 1.870 | 7,956,000 | -432,000 | 1.48% | 14,877,720 |
| 2015-07-06 | 2015-07-02 | 2.050 | 8,388,000 | -124,000 | 1.56% | 17,195,400 |
| 2015-07-03 | 2015-06-30 | 2.150 | 8,512,000 | +10,000 | 1.58% | 18,300,800 |
| 2015-06-30 | 2015-06-26 | 2.350 | 8,502,000 | -130,000 | 1.58% | 19,979,700 |
| 2015-06-29 | 2015-06-25 | 2.440 | 8,632,000 | +4,000 | 1.60% | 21,062,080 |
| 2015-06-22 | 2015-06-18 | 2.520 | 8,628,000 | -18,000 | 1.60% | 21,742,560 |
| 2015-06-18 | 2015-06-16 | 2.410 | 8,646,000 | -4,000 | 1.61% | 20,836,860 |
| 2015-06-16 | 2015-06-12 | 2.640 | 8,650,000 | -54,000 | 1.61% | 22,836,000 |
| 2015-06-15 | 2015-06-11 | 2.620 | 8,704,000 | -238,000 | 1.62% | 22,804,480 |
| 2015-06-12 | 2015-06-10 | 2.550 | 8,942,000 | +270,000 | 1.66% | 22,802,100 |
| 2015-06-11 | 2015-06-09 | 2.400 | 8,672,000 | -102,000 | 1.61% | 20,812,800 |
| 2015-06-10 | 2015-06-08 | 2.390 | 8,774,000 | +246,000 | 1.63% | 20,969,860 |
| 2015-06-08 | 2015-06-04 | 2.680 | 8,528,000 | -114,000 | 1.58% | 22,855,040 |
| 2015-06-05 | 2015-06-03 | 2.720 | 8,642,000 | -342,000 | 1.61% | 23,506,240 |
| 2015-06-01 | 2015-05-28 | 2.320 | 8,984,000 | -24,000 | 1.67% | 20,842,880 |
| 2015-05-29 | 2015-05-27 | 2.520 | 9,008,000 | -530,000 | 1.67% | 22,700,160 |
| 2015-05-28 | 2015-05-26 | 2.470 | 9,538,000 | +60,000 | 1.77% | 23,558,860 |
| 2015-05-22 | 2015-05-20 | 2.170 | 9,478,000 | +168,000 | 1.76% | 20,567,260 |
| 2015-05-21 | 2015-05-19 | 2.140 | 9,310,000 | +1,022,000 | 1.73% | 19,923,400 |
| 2015-05-15 | 2015-05-13 | 2.130 | 8,288,000 | +166,000 | 1.54% | 17,653,440 |
| 2015-05-14 | 2015-05-12 | 2.170 | 8,122,000 | -4,000 | 1.51% | 17,624,740 |
| 2015-05-13 | 2015-05-11 | 2.190 | 8,126,000 | -76,000 | 1.51% | 17,795,940 |
| 2015-05-11 | 2015-05-07 | 2.060 | 8,202,000 | +4,000 | 1.52% | 16,896,120 |
| 2015-05-07 | 2015-05-05 | 2.200 | 8,198,000 | +2,000 | 1.52% | 18,035,600 |
| 2015-05-06 | 2015-05-04 | 2.390 | 8,196,000 | -414,000 | 1.52% | 19,588,440 |
| 2015-05-05 | 2015-04-30 | 2.380 | 8,610,000 | +800,000 | 1.60% | 20,491,800 |
| 2015-05-04 | 2015-04-29 | 2.400 | 7,810,000 | -70,000 | 1.45% | 18,744,000 |
| 2015-04-30 | 2015-04-28 | 2.440 | 7,880,000 | +10,000 | 1.46% | 19,227,200 |
| 2015-04-29 | 2015-04-27 | 2.540 | 7,870,000 | +820,000 | 1.46% | 19,989,800 |
| 2015-04-27 | 2015-04-23 | 2.510 | 7,050,000 | +178,000 | 1.31% | 17,695,500 |
| 2015-04-24 | 2015-04-22 | 2.510 | 6,872,000 | -98,000 | 1.28% | 17,248,720 |
| 2015-04-23 | 2015-04-21 | 2.420 | 6,970,000 | +36,000 | 1.30% | 16,867,400 |
| 2015-04-22 | 2015-04-20 | 2.320 | 6,934,000 | -150,000 | 1.29% | 16,086,880 |
| 2015-04-21 | 2015-04-17 | 2.510 | 7,084,000 | +60,000 | 1.32% | 17,780,840 |
| 2015-04-17 | 2015-04-15 | 2.410 | 7,024,000 | +14,000 | 1.31% | 16,927,840 |
| 2015-04-16 | 2015-04-14 | 2.570 | 7,010,000 | +10,000 | 1.30% | 18,015,700 |
| 2015-04-15 | 2015-04-13 | 2.700 | 7,000,000 | -2,236,000 | 1.30% | 18,900,000 |
| 2015-04-14 | 2015-04-10 | 2.630 | 9,236,000 | +950,000 | 1.72% | 24,290,680 |
| 2015-04-13 | 2015-04-09 | 2.600 | 8,286,000 | -194,000 | 1.54% | 21,543,600 |
| 2015-04-10 | 2015-04-08 | 2.350 | 8,480,000 | +656,000 | 1.58% | 19,928,000 |
| 2015-04-09 | 2015-04-02 | 2.020 | 7,824,000 | +220,000 | 1.45% | 15,804,480 |
| 2015-04-08 | 2015-04-01 | 1.870 | 7,604,000 | -20,000 | 1.41% | 14,219,480 |
| 2015-04-02 | 2015-03-31 | 1.830 | 7,624,000 | +10,000 | 1.42% | 13,951,920 |
| 2015-03-31 | 2015-03-27 | 1.620 | 7,614,000 | +12,000 | 1.41% | 12,334,680 |
| 2015-03-30 | 2015-03-26 | 1.610 | 7,602,000 | -2,000 | 1.41% | 12,239,220 |
| 2015-03-27 | 2015-03-25 | 1.640 | 7,604,000 | +100,000 | 1.41% | 12,470,560 |
| 2015-03-26 | 2015-03-24 | 1.690 | 7,504,000 | -2,000 | 1.39% | 12,681,760 |
| 2015-03-24 | 2015-03-20 | 1.620 | 7,506,000 | +200,000 | 1.39% | 12,159,720 |
| 2015-03-23 | 2015-03-19 | 1.600 | 7,306,000 | +40,000 | 1.36% | 11,689,600 |
| 2015-03-19 | 2015-03-17 | 1.510 | 7,266,000 | +20,000 | 1.35% | 10,971,660 |
| 2015-03-12 | 2015-03-10 | 1.460 | 7,246,000 | -54,000 | 1.35% | 10,579,160 |
| 2015-03-04 | 2015-03-02 | 1.540 | 7,300,000 | -10,000 | 1.36% | 11,242,000 |
| 2015-02-27 | 2015-02-25 | 1.470 | 7,310,000 | -24,000 | 1.36% | 10,745,700 |
| 2015-01-28 | 2015-01-26 | 1.600 | 7,334,000 | +20,000 | 1.36% | 11,734,400 |
| 2015-01-27 | 2015-01-23 | 1.650 | 7,314,000 | +100,000 | 1.36% | 12,068,100 |
| 2015-01-20 | 2015-01-16 | 1.640 | 7,214,000 | -100,000 | 1.34% | 11,830,960 |
| 2015-01-16 | 2015-01-14 | 1.650 | 7,314,000 | -4,000 | 1.36% | 12,068,100 |
| 2015-01-15 | 2015-01-13 | 1.700 | 7,318,000 | +6,000 | 1.36% | 12,440,600 |
| 2015-01-13 | 2015-01-09 | 1.730 | 7,312,000 | +4,000 | 1.36% | 12,649,760 |
| 2015-01-12 | 2015-01-08 | 1.740 | 7,308,000 | -100,000 | 1.36% | 12,715,920 |
| 2015-01-07 | 2015-01-05 | 1.770 | 7,408,000 | +12,000 | 1.38% | 13,112,160 |
| 2015-01-06 | 2015-01-02 | 1.740 | 7,396,000 | -276,000 | 1.37% | 12,869,040 |
| 2015-01-02 | 2014-12-29 | 1.730 | 7,672,000 | -54,000 | 1.43% | 13,272,560 |
| 2014-12-30 | 2014-12-24 | 1.720 | 7,726,000 | -12,000 | 1.44% | 13,288,720 |
| 2014-12-23 | 2014-12-19 | 1.780 | 7,738,000 | +88,000 | 1.44% | 13,773,640 |
| 2014-12-18 | 2014-12-16 | 1.840 | 7,650,000 | +182,000 | 1.42% | 14,076,000 |
| 2014-12-17 | 2014-12-15 | 1.820 | 7,468,000 | -20,000 | 1.39% | 13,591,760 |
| 2014-12-15 | 2014-12-11 | 1.870 | 7,488,000 | -100,000 | 1.39% | 14,002,560 |
| 2014-12-12 | 2014-12-10 | 1.820 | 7,588,000 | -50,000 | 1.41% | 13,810,160 |
| 2014-12-11 | 2014-12-09 | 1.770 | 7,638,000 | +276,000 | 1.42% | 13,519,260 |
| 2014-12-08 | 2014-12-04 | 1.900 | 7,362,000 | -40,000 | 1.37% | 13,987,800 |
| 2014-12-05 | 2014-12-03 | 1.780 | 7,402,000 | +34,000 | 1.38% | 13,175,560 |
| 2014-12-01 | 2014-11-27 | 1.840 | 7,368,000 | -65,000 | 1.37% | 13,557,120 |
| 2014-11-28 | 2014-11-26 | 1.890 | 7,433,000 | +50,000 | 1.38% | 14,048,370 |
| 2014-11-27 | 2014-11-25 | 1.850 | 7,383,000 | -50,000 | 1.37% | 13,658,550 |
| 2014-11-26 | 2014-11-24 | 1.880 | 7,433,000 | -92,000 | 1.38% | 13,974,040 |
| 2014-11-25 | 2014-11-21 | 1.850 | 7,525,000 | -86,000 | 1.40% | 13,921,250 |
| 2014-11-21 | 2014-11-19 | 1.820 | 7,611,000 | +8,000 | 1.41% | 13,852,020 |
| 2014-11-19 | 2014-11-17 | 1.990 | 7,603,000 | -12,000 | 1.41% | 15,129,970 |
| 2014-11-18 | 2014-11-14 | 2.190 | 7,615,000 | +204,000 | 1.42% | 16,676,850 |
| 2014-11-17 | 2014-11-13 | 2.240 | 7,411,000 | +162,000 | 1.38% | 16,600,640 |
| 2014-11-14 | 2014-11-12 | 2.190 | 7,249,000 | +52,000 | 1.35% | 15,875,310 |
| 2014-11-13 | 2014-11-11 | 2.150 | 7,197,000 | -8,000 | 1.34% | 15,473,550 |
| 2014-11-12 | 2014-11-10 | 2.280 | 7,205,000 | -396,000 | 1.34% | 16,427,400 |
| 2014-11-11 | 2014-11-07 | 1.770 | 7,601,000 | -64,000 | 1.41% | 13,453,770 |
| 2014-11-10 | 2014-11-06 | 1.710 | 7,665,000 | +10,000 | 1.42% | 13,107,150 |
| 2014-11-07 | 2014-11-05 | 1.720 | 7,655,000 | +6,000 | 1.42% | 13,166,600 |
| 2014-11-06 | 2014-11-04 | 1.730 | 7,649,000 | +2,000 | 1.42% | 13,232,770 |
| 2014-10-23 | 2014-10-21 | 1.750 | 7,647,000 | +44,000 | 1.42% | 13,382,250 |
| 2014-10-14 | 2014-10-10 | 1.790 | 7,603,000 | +160,000 | 1.41% | 13,609,370 |
| 2014-10-09 | 2014-10-07 | 1.810 | 7,443,000 | -86,000 | 1.38% | 13,471,830 |
| 2014-10-03 | 2014-09-29 | 1.800 | 7,529,000 | -10,000 | 1.40% | 13,552,200 |
| 2014-09-26 | 2014-09-24 | 1.870 | 7,539,000 | +282,000 | 1.40% | 14,097,930 |
| 2014-09-24 | 2014-09-22 | 1.900 | 7,257,000 | -2,000 | 1.35% | 13,788,300 |
| 2014-09-22 | 2014-09-18 | 1.960 | 7,259,000 | +30,000 | 1.35% | 14,227,640 |
| 2014-09-17 | 2014-09-15 | 1.930 | 7,229,000 | -8,000 | 1.34% | 13,951,970 |
| 2014-09-12 | 2014-09-10 | 1.960 | 7,237,000 | -20,000 | 1.34% | 14,184,520 |
| 2014-09-08 | 2014-09-04 | 1.900 | 7,257,000 | -278,000 | 1.35% | 13,788,300 |
| 2014-09-04 | 2014-09-02 | 1.850 | 7,535,000 | -194,000 | 1.40% | 13,939,750 |
| 2014-08-29 | 2014-08-27 | 1.720 | 7,729,000 | -176,000 | 1.44% | 13,293,880 |
| 2014-08-28 | 2014-08-26 | 1.800 | 7,905,000 | +232,000 | 1.47% | 14,229,000 |
| 2014-08-27 | 2014-08-25 | 1.870 | 7,673,000 | +438,000 | 1.43% | 14,348,510 |
| 2014-08-26 | 2014-08-22 | 1.790 | 7,235,000 | +60,000 | 1.34% | 12,950,650 |
| 2014-08-22 | 2014-08-20 | 1.840 | 7,175,000 | +80,000 | 1.33% | 13,202,000 |
| 2014-08-21 | 2014-08-19 | 1.860 | 7,095,000 | +2,000 | 1.32% | 13,196,700 |
| 2014-08-19 | 2014-08-15 | 1.830 | 7,093,000 | +228,000 | 1.32% | 12,980,190 |
| 2014-08-18 | 2014-08-14 | 1.860 | 6,865,000 | -226,000 | 1.28% | 12,768,900 |
| 2014-08-14 | 2014-08-12 | 1.840 | 7,091,000 | -366,000 | 1.32% | 13,047,440 |
| 2014-08-12 | 2014-08-08 | 1.830 | 7,457,000 | +226,000 | 1.39% | 13,646,310 |
| 2014-08-11 | 2014-08-07 | 1.850 | 7,231,000 | +366,000 | 1.34% | 13,377,350 |
| 2014-08-08 | 2014-08-06 | 1.750 | 6,865,000 | -226,000 | 1.28% | 12,013,750 |
| 2014-08-07 | 2014-08-05 | 1.730 | 7,091,000 | +80,000 | 1.32% | 12,267,430 |
| 2014-08-06 | 2014-08-04 | 1.710 | 7,011,000 | +118,000 | 1.30% | 11,988,810 |
| 2014-08-04 | 2014-07-31 | 1.730 | 6,893,000 | -66,000 | 1.28% | 11,924,890 |
| 2014-08-01 | 2014-07-30 | 1.760 | 6,959,000 | -60,000 | 1.29% | 12,247,840 |
| 2014-07-31 | 2014-07-29 | 1.750 | 7,019,000 | +100,000 | 1.30% | 12,283,250 |
| 2014-07-30 | 2014-07-28 | 1.770 | 6,919,000 | -100,000 | 1.29% | 12,246,630 |
| 2014-07-28 | 2014-07-24 | 1.710 | 7,019,000 | -16,000 | 1.30% | 12,002,490 |
| 2014-07-24 | 2014-07-22 | 1.650 | 7,035,000 | -134,000 | 1.31% | 11,607,750 |
| 2014-07-18 | 2014-07-16 | 1.650 | 7,169,000 | +2,000 | 1.33% | 11,828,850 |
| 2014-07-16 | 2014-07-14 | 1.720 | 7,167,000 | +128,000 | 1.33% | 12,327,240 |
| 2014-07-15 | 2014-07-11 | 1.580 | 7,039,000 | -28,000 | 1.31% | 11,121,620 |
| 2014-07-14 | 2014-07-10 | 1.600 | 7,067,000 | +26,000 | 1.31% | 11,307,200 |
| 2014-07-11 | 2014-07-09 | 1.530 | 7,041,000 | +102,000 | 1.31% | 10,772,730 |
| 2014-07-10 | 2014-07-08 | 1.540 | 6,939,000 | +340,000 | 1.29% | 10,686,060 |
| 2014-07-09 | 2014-07-07 | 1.520 | 6,599,000 | +370,000 | 1.23% | 10,030,480 |
| 2014-07-08 | 2014-07-04 | 1.490 | 6,229,000 | -42,000 | 1.16% | 9,281,210 |
| 2014-07-07 | 2014-07-03 | 1.410 | 6,271,000 | +200,000 | 1.17% | 8,842,110 |
| 2014-07-04 | 2014-07-02 | 1.410 | 6,071,000 | +1,000,000 | 1.13% | 8,560,110 |
| 2014-07-03 | 2014-06-30 | 1.360 | 5,071,000 | -6,000 | 0.94% | 6,896,560 |
| 2014-07-02 | 2014-06-27 | 1.320 | 5,077,000 | +100,000 | 0.94% | 6,701,640 |
| 2014-06-30 | 2014-06-26 | 1.330 | 4,977,000 | +2,000 | 0.92% | 6,619,410 |
| 2014-06-26 | 2014-06-24 | 1.350 | 4,975,000 | +70,000 | 0.92% | 6,716,250 |
| 2014-06-20 | 2014-06-18 | 1.350 | 4,905,000 | +74,000 | 0.91% | 6,621,750 |
| 2014-06-19 | 2014-06-17 | 1.330 | 4,831,000 | -110,000 | 0.90% | 6,425,230 |
| 2014-06-18 | 2014-06-16 | 1.460 | 4,941,000 | -1,782,000 | 0.92% | 7,213,860 |
| 2014-06-17 | 2014-06-13 | 1.370 | 6,723,000 | -330,000 | 1.25% | 9,210,510 |
| 2014-06-16 | 2014-06-12 | 1.360 | 7,053,000 | -150,000 | 1.31% | 9,592,080 |
| 2014-06-13 | 2014-06-11 | 1.290 | 7,203,000 | -298,000 | 1.34% | 9,291,870 |
| 2014-05-20 | 2014-05-16 | 1.140 | 7,501,000 | +26,000 | 1.39% | 8,551,140 |
| 2014-05-19 | 2014-05-15 | 1.100 | 7,475,000 | -10,000 | 1.39% | 8,222,500 |
| 2014-05-14 | 2014-05-12 | 1.100 | 7,485,000 | +10,000 | 1.39% | 8,233,500 |
| 2014-05-13 | 2014-05-09 | 1.060 | 7,475,000 | +184,000 | 1.39% | 7,923,500 |
| 2014-05-12 | 2014-05-08 | 1.070 | 7,291,000 | +84,000 | 1.35% | 7,801,370 |
| 2014-05-05 | 2014-04-30 | 1.110 | 7,207,000 | +4,000 | 1.34% | 7,999,770 |
| 2014-05-02 | 2014-04-29 | 1.100 | 7,203,000 | +120,000 | 1.34% | 7,923,300 |
| 2014-04-30 | 2014-04-28 | 1.130 | 7,083,000 | -24,000 | 1.32% | 8,003,790 |
| 2014-04-28 | 2014-04-24 | 1.190 | 7,107,000 | -1,360,000 | 1.32% | 8,457,330 |
| 2014-04-24 | 2014-04-22 | 1.230 | 8,467,000 | +40,000 | 1.57% | 10,414,410 |
| 2014-04-23 | 2014-04-17 | 1.230 | 8,427,000 | +520,000 | 1.57% | 10,365,210 |
| 2014-04-16 | 2014-04-14 | 1.290 | 7,907,000 | -106,000 | 1.47% | 10,200,030 |
| 2014-04-15 | 2014-04-11 | 1.320 | 8,013,000 | -2,168,000 | 1.49% | 10,577,160 |
| 2014-04-14 | 2014-04-10 | 1.220 | 10,181,000 | +672,000 | 1.89% | 12,420,820 |
| 2014-04-11 | 2014-04-09 | 1.040 | 9,509,000 | +100,000 | 1.77% | 9,889,360 |
| 2014-04-07 | 2014-04-03 | 1.030 | 9,409,000 | +170,000 | 1.75% | 9,691,270 |
| 2014-03-28 | 2014-03-26 | 1.040 | 9,239,000 | -36,000 | 1.72% | 9,608,560 |
| 2014-03-26 | 2014-03-24 | 1.050 | 9,275,000 | +10,000 | 1.72% | 9,738,750 |
| 2014-03-24 | 2014-03-20 | 1.010 | 9,265,000 | -2,000 | 1.72% | 9,357,650 |
| 2014-02-27 | 2014-02-25 | 1.090 | 9,267,000 | -12,000 | 1.72% | 10,101,030 |
| 2014-02-20 | 2014-02-18 | 1.120 | 9,279,000 | +330,000 | 1.72% | 10,392,480 |
| 2014-02-17 | 2014-02-13 | 1.120 | 8,949,000 | +980,000 | 1.66% | 10,022,880 |
| 2014-02-13 | 2014-02-11 | 1.110 | 7,969,000 | +292,000 | 1.48% | 8,845,590 |
| 2014-02-12 | 2014-02-10 | 1.110 | 7,677,000 | +712,000 | 1.43% | 8,521,470 |
| 2014-02-04 | 2014-01-28 | 1.080 | 6,965,000 | +14,000 | 1.29% | 7,522,200 |
| 2014-01-24 | 2014-01-22 | 1.170 | 6,951,000 | -16,000 | 1.29% | 8,132,670 |
| 2014-01-15 | 2014-01-13 | 1.160 | 6,967,000 | +36,000 | 1.29% | 8,081,720 |
| 2014-01-08 | 2014-01-06 | 1.170 | 6,931,000 | -160,000 | 1.29% | 8,109,270 |
| 2014-01-07 | 2014-01-03 | 1.190 | 7,091,000 | -134,000 | 1.32% | 8,438,290 |
| 2014-01-02 | 2013-12-27 | 1.200 | 7,225,000 | +104,000 | 1.34% | 8,670,000 |
| 2013-12-30 | 2013-12-24 | 1.180 | 7,121,000 | +30,000 | 1.32% | 8,402,780 |
| 2013-12-19 | 2013-12-17 | 1.210 | 7,091,000 | -1,148,000 | 1.32% | 8,580,110 |
| 2013-12-18 | 2013-12-16 | 1.210 | 8,239,000 | -516,000 | 1.53% | 9,969,190 |
| 2013-12-13 | 2013-12-11 | 1.210 | 8,755,000 | +1,000,000 | 1.63% | 10,593,550 |
| 2013-12-12 | 2013-12-10 | 1.220 | 7,755,000 | -1,000,000 | 1.44% | 9,461,100 |
| 2013-12-09 | 2013-12-05 | 1.250 | 8,755,000 | +18,000 | 1.63% | 10,943,750 |
| 2013-12-06 | 2013-12-04 | 1.230 | 8,737,000 | +1,666,000 | 1.62% | 10,746,510 |
| 2013-12-05 | 2013-12-03 | 1.220 | 7,071,000 | -42,000 | 1.31% | 8,626,620 |
| 2013-12-04 | 2013-12-02 | 1.230 | 7,113,000 | -30,000 | 1.32% | 8,748,990 |
| 2013-12-02 | 2013-11-28 | 1.160 | 7,143,000 | +1,000,000 | 1.33% | 8,285,880 |
| 2013-11-27 | 2013-11-25 | 1.160 | 6,143,000 | -32,000 | 1.14% | 7,125,880 |
| 2013-11-26 | 2013-11-22 | 1.160 | 6,175,000 | +32,000 | 1.15% | 7,163,000 |
| 2013-11-25 | 2013-11-21 | 1.170 | 6,143,000 | -32,000 | 1.14% | 7,187,310 |
| 2013-11-20 | 2013-11-18 | 1.160 | 6,175,000 | -82,000 | 1.15% | 7,163,000 |
| 2013-11-15 | 2013-11-13 | 1.120 | 6,257,000 | +32,000 | 1.16% | 7,007,840 |
| 2013-11-14 | 2013-11-12 | 1.150 | 6,225,000 | -100,000 | 1.16% | 7,158,750 |
| 2013-11-13 | 2013-11-11 | 1.160 | 6,325,000 | +66,000 | 1.18% | 7,337,000 |
| 2013-11-04 | 2013-10-31 | 1.100 | 6,259,000 | +4,000 | 1.16% | 6,884,900 |
| 2013-10-25 | 2013-10-23 | 1.100 | 6,255,000 | -4,000 | 1.16% | 6,880,500 |
| 2013-10-21 | 2013-10-17 | 1.120 | 6,259,000 | -38,000 | 1.16% | 7,010,080 |
| 2013-10-18 | 2013-10-16 | 1.110 | 6,297,000 | +30,000 | 1.17% | 6,989,670 |
| 2013-10-17 | 2013-10-15 | 1.130 | 6,267,000 | -80,000 | 1.16% | 7,081,710 |
| 2013-10-16 | 2013-10-11 | 1.120 | 6,347,000 | -12,000 | 1.18% | 7,108,640 |
| 2013-10-10 | 2013-10-08 | 1.120 | 6,359,000 | +40,000 | 1.18% | 7,122,080 |
| 2013-10-02 | 2013-09-27 | 1.120 | 6,319,000 | -532,000 | 1.17% | 7,077,280 |
| 2013-09-30 | 2013-09-26 | 1.140 | 6,851,000 | -620,000 | 1.27% | 7,810,140 |
| 2013-09-12 | 2013-09-10 | 1.190 | 7,471,000 | +42,000 | 1.39% | 8,890,490 |
| 2013-09-02 | 2013-08-29 | 1.100 | 7,429,000 | -30,000 | 1.38% | 8,171,900 |
| 2013-08-27 | 2013-08-23 | 1.130 | 7,459,000 | +10,000 | 1.39% | 8,428,670 |
| 2013-08-16 | 2013-08-13 | 1.190 | 7,449,000 | +8,000 | 1.38% | 8,864,310 |
| 2013-08-15 | 2013-08-12 | 1.160 | 7,441,000 | +40,000 | 1.38% | 8,631,560 |
| 2013-07-31 | 2013-07-29 | 1.060 | 7,401,000 | +380,000 | 1.38% | 7,845,060 |
| 2013-07-30 | 2013-07-26 | 1.110 | 7,021,000 | +200,000 | 1.30% | 7,793,310 |
| 2013-07-29 | 2013-07-25 | 1.120 | 6,821,000 | +638,000 | 1.27% | 7,639,520 |
| 2013-07-26 | 2013-07-24 | 1.090 | 6,183,000 | +40,000 | 1.15% | 6,739,470 |
| 2013-07-22 | 2013-07-18 | 1.040 | 6,143,000 | -50,000 | 1.14% | 6,388,720 |
| 2013-07-17 | 2013-07-15 | 1.070 | 6,193,000 | +50,000 | 1.15% | 6,626,510 |
| 2013-07-12 | 2013-07-10 | 0.990 | 6,143,000 | +20,000 | 1.14% | 6,081,570 |
| 2013-07-04 | 2013-07-02 | 1.020 | 6,123,000 | -50,000 | 1.14% | 6,245,460 |
| 2013-07-02 | 2013-06-27 | 1.040 | 6,173,000 | +18,000 | 1.15% | 6,419,920 |
| 2013-06-27 | 2013-06-25 | 0.970 | 6,155,000 | -44,000 | 1.14% | 5,970,350 |
| 2013-06-26 | 2013-06-24 | 1.010 | 6,199,000 | +50,000 | 1.15% | 6,260,990 |
| 2013-06-25 | 2013-06-21 | 1.050 | 6,149,000 | -18,000 | 1.14% | 6,456,450 |
| 2013-06-24 | 2013-06-20 | 1.070 | 6,167,000 | +98,000 | 1.15% | 6,598,690 |
| 2013-06-21 | 2013-06-19 | 1.100 | 6,069,000 | +126,000 | 1.13% | 6,675,900 |
| 2013-06-18 | 2013-06-14 | 1.020 | 5,943,000 | -60,000 | 1.10% | 6,061,860 |
| 2013-06-17 | 2013-06-13 | 1.030 | 6,003,000 | +4,000 | 1.12% | 6,183,090 |
| 2013-05-31 | 2013-05-29 | 1.130 | 5,999,000 | -30,000 | 1.11% | 6,778,870 |
| 2013-05-30 | 2013-05-28 | 1.140 | 6,029,000 | +30,000 | 1.12% | 6,873,060 |
| 2013-05-29 | 2013-05-27 | 1.140 | 5,999,000 | -62,000 | 1.11% | 6,838,860 |
| 2013-05-28 | 2013-05-24 | 1.140 | 6,061,000 | -10,000 | 1.13% | 6,909,540 |
| 2013-05-23 | 2013-05-21 | 1.150 | 6,071,000 | +30,000 | 1.13% | 6,981,650 |
| 2013-05-22 | 2013-05-20 | 1.180 | 6,041,000 | +88,000 | 1.12% | 7,128,380 |
| 2013-05-15 | 2013-05-13 | 1.150 | 5,953,000 | -30,000 | 1.11% | 6,845,950 |
| 2013-05-14 | 2013-05-10 | 1.180 | 5,983,000 | +12,000 | 1.11% | 7,059,940 |
| 2013-05-13 | 2013-05-09 | 1.160 | 5,971,000 | -10,000 | 1.11% | 6,926,360 |
| 2013-05-10 | 2013-05-08 | 1.180 | 5,981,000 | -50,000 | 1.11% | 7,057,580 |
| 2013-05-09 | 2013-05-07 | 1.180 | 6,031,000 | +24,000 | 1.12% | 7,116,580 |
| 2013-05-08 | 2013-05-06 | 1.130 | 6,007,000 | +14,000 | 1.12% | 6,787,910 |
| 2013-04-30 | 2013-04-26 | 1.150 | 5,993,000 | +30,000 | 1.11% | 6,891,950 |
| 2013-04-25 | 2013-04-23 | 1.190 | 5,963,000 | -868,000 | 1.11% | 7,095,970 |
| 2013-04-24 | 2013-04-22 | 1.250 | 6,831,000 | +828,000 | 1.27% | 8,538,750 |
| 2013-04-19 | 2013-04-17 | 1.140 | 6,003,000 | -30,000 | 1.12% | 6,843,420 |
| 2013-04-15 | 2013-04-11 | 1.160 | 6,033,000 | +26,000 | 1.12% | 6,998,280 |
| 2013-04-12 | 2013-04-10 | 1.160 | 6,007,000 | -46,000 | 1.12% | 6,968,120 |
| 2013-04-11 | 2013-04-09 | 1.140 | 6,053,000 | +12,000 | 1.12% | 6,900,420 |
| 2013-04-02 | 2013-03-27 | 1.240 | 6,041,000 | -68,000 | 1.12% | 7,490,840 |
| 2013-03-27 | 2013-03-25 | 1.270 | 6,109,000 | +124,000 | 1.14% | 7,758,430 |
| 2013-03-21 | 2013-03-19 | 1.210 | 5,985,000 | -92,000 | 1.11% | 7,241,850 |
| 2013-03-20 | 2013-03-18 | 1.190 | 6,077,000 | -20,000 | 1.13% | 7,231,630 |
| 2013-03-13 | 2013-03-11 | 1.290 | 6,097,000 | +4,000 | 1.13% | 7,865,130 |
| 2013-03-12 | 2013-03-08 | 1.310 | 6,093,000 | +30,000 | 1.13% | 7,981,830 |
| 2013-03-08 | 2013-03-06 | 1.320 | 6,063,000 | +46,000 | 1.13% | 8,003,160 |
| 2013-03-07 | 2013-03-05 | 1.300 | 6,017,000 | +2,000 | 1.12% | 7,822,100 |
| 2013-03-06 | 2013-03-04 | 1.290 | 6,015,000 | -30,000 | 1.12% | 7,759,350 |
| 2013-03-04 | 2013-02-28 | 1.370 | 6,045,000 | +10,000 | 1.12% | 8,281,650 |
| 2013-03-01 | 2013-02-27 | 1.310 | 6,035,000 | +30,000 | 1.12% | 7,905,850 |
| 2013-02-28 | 2013-02-26 | 1.310 | 6,005,000 | +30,000 | 1.12% | 7,866,550 |
| 2013-02-08 | 2013-02-06 | 1.390 | 5,975,000 | +4,000 | 1.11% | 8,305,250 |
| 2013-02-05 | 2013-02-01 | 1.400 | 5,971,000 | -80,000 | 1.11% | 8,359,400 |
| 2013-02-01 | 2013-01-30 | 1.450 | 6,051,000 | +20,000 | 1.12% | 8,773,950 |
| 2013-01-28 | 2013-01-24 | 1.510 | 6,031,000 | +680,000 | 1.12% | 9,106,810 |
| 2013-01-25 | 2013-01-23 | 1.510 | 5,351,000 | +116,000 | 0.99% | 8,080,010 |
| 2013-01-22 | 2013-01-18 | 1.500 | 5,235,000 | -120,000 | 0.97% | 7,852,500 |
| 2013-01-21 | 2013-01-17 | 1.510 | 5,355,000 | -100,000 | 1.00% | 8,086,050 |
| 2013-01-18 | 2013-01-16 | 1.520 | 5,455,000 | -28,000 | 1.01% | 8,291,600 |
| 2013-01-16 | 2013-01-14 | 1.510 | 5,483,000 | +100,000 | 1.02% | 8,279,330 |
| 2013-01-14 | 2013-01-10 | 1.490 | 5,383,000 | +142,000 | 1.00% | 8,020,670 |
| 2013-01-10 | 2013-01-08 | 1.500 | 5,241,000 | -14,000 | 0.97% | 7,861,500 |
| 2013-01-09 | 2013-01-07 | 1.550 | 5,255,000 | -72,000 | 0.98% | 8,145,250 |
| 2013-01-08 | 2013-01-04 | 1.540 | 5,327,000 | -162,000 | 0.99% | 8,203,580 |
| 2013-01-07 | 2013-01-03 | 1.560 | 5,489,000 | -886,000 | 1.02% | 8,562,840 |
| 2013-01-04 | 2013-01-02 | 1.500 | 6,375,000 | -186,000 | 1.18% | 9,562,500 |
| 2013-01-03 | 2012-12-31 | 1.440 | 6,561,000 | -1,628,000 | 1.22% | 9,447,840 |
| 2013-01-02 | 2012-12-27 | 1.380 | 8,189,000 | -24,000 | 1.52% | 11,300,820 |
| 2012-12-28 | 2012-12-24 | 1.320 | 8,213,000 | -52,000 | 1.53% | 10,841,160 |
| 2012-12-27 | 2012-12-20 | 1.350 | 8,265,000 | +16,000 | 1.54% | 11,157,750 |
| 2012-12-21 | 2012-12-19 | 1.330 | 8,249,000 | -208,000 | 1.53% | 10,971,170 |
| 2012-12-18 | 2012-12-14 | 1.350 | 8,457,000 | -204,000 | 1.57% | 11,416,950 |
| 2012-12-17 | 2012-12-13 | 1.350 | 8,661,000 | -72,000 | 1.61% | 11,692,350 |
| 2012-12-14 | 2012-12-12 | 1.380 | 8,733,000 | -70,000 | 1.62% | 12,051,540 |
| 2012-12-13 | 2012-12-11 | 1.340 | 8,803,000 | +728,000 | 1.64% | 11,796,020 |
| 2012-12-12 | 2012-12-10 | 1.370 | 8,075,000 | +2,304,000 | 1.50% | 11,062,750 |
| 2012-12-11 | 2012-12-07 | 1.260 | 5,771,000 | -70,000 | 1.07% | 7,271,460 |
| 2012-12-10 | 2012-12-06 | 1.250 | 5,841,000 | +482,000 | 1.09% | 7,301,250 |
| 2012-12-06 | 2012-12-04 | 1.230 | 5,359,000 | +50,000 | 1.00% | 6,591,570 |
| 2012-12-04 | 2012-11-30 | 1.290 | 5,309,000 | -184,000 | 0.99% | 6,848,610 |
| 2012-12-03 | 2012-11-29 | 1.290 | 5,493,000 | -80,000 | 1.02% | 7,085,970 |
| 2012-11-29 | 2012-11-27 | 1.270 | 5,573,000 | +134,000 | 1.04% | 7,077,710 |
| 2012-11-28 | 2012-11-26 | 1.260 | 5,439,000 | -194,000 | 1.01% | 6,853,140 |
| 2012-11-16 | 2012-11-14 | 1.130 | 5,633,000 | +88,000 | 1.05% | 6,365,290 |
| 2012-11-06 | 2012-11-02 | 1.230 | 5,545,000 | -20,000 | 1.03% | 6,820,350 |
| 2012-10-31 | 2012-10-29 | 1.230 | 5,565,000 | +20,000 | 1.03% | 6,844,950 |
| 2012-10-30 | 2012-10-26 | 1.250 | 5,545,000 | -120,000 | 1.03% | 6,931,250 |
| 2012-10-29 | 2012-10-25 | 1.240 | 5,665,000 | +96,000 | 1.05% | 7,024,600 |
| 2012-10-24 | 2012-10-19 | 1.210 | 5,569,000 | -120,000 | 1.03% | 6,738,490 |
| 2012-10-22 | 2012-10-18 | 1.230 | 5,689,000 | -14,000 | 1.06% | 6,997,470 |
| 2012-10-17 | 2012-10-15 | 0.980 | 5,703,000 | -28,000 | 1.06% | 5,588,940 |
| 2012-10-11 | 2012-10-09 | 0.950 | 5,731,000 | +12,000 | 1.06% | 5,444,450 |
| 2012-10-09 | 2012-10-05 | 0.950 | 5,719,000 | +12,000 | 1.06% | 5,433,050 |
| 2012-10-08 | 2012-10-04 | 0.950 | 5,707,000 | +16,000 | 1.06% | 5,421,650 |
| 2012-09-18 | 2012-09-14 | 0.960 | 5,691,000 | -260,000 | 1.06% | 5,463,360 |
| 2012-09-06 | 2012-09-04 | 0.900 | 5,951,000 | -60,000 | 1.11% | 5,355,900 |
| 2012-08-28 | 2012-08-24 | 0.930 | 6,011,000 | +260,000 | 1.12% | 5,590,230 |
| 2012-08-15 | 2012-08-13 | 0.950 | 5,751,000 | +66,000 | 1.07% | 5,463,450 |
| 2012-07-27 | 2012-07-25 | 0.900 | 5,685,000 | +100,000 | 1.06% | 5,116,500 |
| 2012-07-25 | 2012-07-23 | 0.940 | 5,585,000 | -250,000 | 1.04% | 5,249,900 |
| 2012-07-24 | 2012-07-20 | 0.980 | 5,835,000 | +250,000 | 1.08% | 5,718,300 |
| 2012-07-23 | 2012-07-19 | 0.970 | 5,585,000 | -30,000 | 1.04% | 5,417,450 |
| 2012-07-19 | 2012-07-17 | 0.990 | 5,615,000 | +32,000 | 1.04% | 5,558,850 |
| 2012-07-13 | 2012-07-11 | 1.000 | 5,583,000 | -50,000 | 1.04% | 5,583,000 |
| 2012-07-04 | 2012-06-29 | 1.040 | 5,633,000 | +50,000 | 1.05% | 5,858,320 |
| 2012-07-03 | 2012-06-28 | 0.990 | 5,583,000 | +126,000 | 1.04% | 5,527,170 |
| 2012-06-29 | 2012-06-27 | 1.010 | 5,457,000 | +24,000 | 1.01% | 5,511,570 |
| 2012-06-28 | 2012-06-26 | 1.010 | 5,433,000 | +50,000 | 1.01% | 5,487,330 |
| 2012-06-25 | 2012-06-21 | 1.010 | 5,383,000 | +50,000 | 1.00% | 5,436,830 |
| 2012-06-20 | 2012-06-18 | 1.030 | 5,333,000 | +12,000 | 0.99% | 5,492,990 |
| 2012-06-19 | 2012-06-15 | 1.020 | 5,321,000 | +50,000 | 0.99% | 5,427,420 |
| 2012-06-11 | 2012-06-07 | 1.000 | 5,271,000 | +30,000 | 0.98% | 5,271,000 |
| 2012-06-07 | 2012-06-05 | 1.020 | 5,241,000 | +10,000 | 0.97% | 5,345,820 |
| 2012-06-06 | 2012-06-04 | 1.060 | 5,231,000 | -14,000 | 0.97% | 5,544,860 |
| 2012-06-05 | 2012-06-01 | 1.150 | 5,245,000 | +134,000 | 0.97% | 6,031,750 |
| 2012-06-04 | 2012-05-31 | 1.240 | 5,111,000 | -320,000 | 0.95% | 6,337,640 |
| 2012-06-01 | 2012-05-30 | 1.410 | 5,431,000 | +618,000 | 1.01% | 7,657,710 |
| 2012-02-27 | 2012-02-23 | 1.370 | 4,813,000 | +2,000 | 0.89% | 6,593,810 |
| 2012-02-10 | 2012-02-08 | 1.370 | 4,811,000 | -40,000 | 0.89% | 6,591,070 |
| 2012-02-08 | 2012-02-06 | 1.280 | 4,851,000 | +18,000 | 0.90% | 6,209,280 |
| 2012-02-07 | 2012-02-03 | 1.240 | 4,833,000 | +100,000 | 0.90% | 5,992,920 |
| 2012-02-02 | 2012-01-31 | 1.210 | 4,733,000 | -40,000 | 0.88% | 5,726,930 |
| 2012-02-01 | 2012-01-30 | 1.210 | 4,773,000 | +38,000 | 0.89% | 5,775,330 |
| 2012-01-13 | 2012-01-11 | 1.200 | 4,735,000 | -100,000 | 0.88% | 5,682,000 |
| 2011-12-21 | 2011-12-19 | 1.170 | 4,835,000 | -42,000 | 0.90% | 5,656,950 |
| 2011-11-24 | 2011-11-22 | 1.210 | 4,877,000 | -60,000 | 0.91% | 5,901,170 |
| 2011-11-18 | 2011-11-16 | 1.330 | 4,937,000 | -100,000 | 0.92% | 6,566,210 |
| 2011-11-16 | 2011-11-14 | 1.350 | 5,037,000 | +100,000 | 0.94% | 6,799,950 |
| 2011-11-11 | 2011-11-09 | 1.380 | 4,937,000 | -34,000 | 0.92% | 6,813,060 |
| 2011-11-10 | 2011-11-08 | 1.420 | 4,971,000 | -100,000 | 0.92% | 7,058,820 |
| 2011-11-09 | 2011-11-07 | 1.410 | 5,071,000 | -100,000 | 0.94% | 7,150,110 |
| 2011-11-01 | 2011-10-28 | 1.380 | 5,171,000 | -70,000 | 0.96% | 7,135,980 |
| 2011-10-31 | 2011-10-27 | 1.320 | 5,241,000 | -100,000 | 0.97% | 6,918,120 |
| 2011-10-26 | 2011-10-24 | 1.210 | 5,341,000 | +4,000 | 0.99% | 6,462,610 |
| 2011-10-25 | 2011-10-21 | 1.140 | 5,337,000 | -30,000 | 0.99% | 6,084,180 |
| 2011-10-24 | 2011-10-20 | 1.100 | 5,367,000 | -70,000 | 1.00% | 5,903,700 |
| 2011-10-20 | 2011-10-18 | 1.110 | 5,437,000 | +10,000 | 1.01% | 6,035,070 |
| 2011-10-19 | 2011-10-17 | 1.250 | 5,427,000 | -60,000 | 1.01% | 6,783,750 |
| 2011-10-18 | 2011-10-14 | 1.230 | 5,487,000 | -42,000 | 1.02% | 6,749,010 |
| 2011-10-14 | 2011-10-12 | 1.140 | 5,529,000 | -118,000 | 1.03% | 6,303,060 |
| 2011-10-12 | 2011-10-10 | 1.050 | 5,647,000 | +2,000 | 1.05% | 5,929,350 |
| 2011-10-11 | 2011-10-07 | 1.100 | 5,645,000 | -212,000 | 1.05% | 6,209,500 |
| 2011-10-10 | 2011-10-06 | 1.030 | 5,857,000 | +118,000 | 1.09% | 6,032,710 |
| 2011-10-04 | 2011-09-30 | 1.130 | 5,739,000 | -10,000 | 1.07% | 6,485,070 |
| 2011-09-27 | 2011-09-23 | 1.100 | 5,749,000 | -40,000 | 1.07% | 6,323,900 |
| 2011-09-26 | 2011-09-22 | 1.140 | 5,789,000 | +50,000 | 1.08% | 6,599,460 |
| 2011-09-23 | 2011-09-21 | 1.210 | 5,739,000 | +70,000 | 1.07% | 6,944,190 |
| 2011-09-22 | 2011-09-20 | 1.180 | 5,669,000 | -86,000 | 1.05% | 6,689,420 |
| 2011-09-20 | 2011-09-16 | 1.260 | 5,755,000 | +92,000 | 1.07% | 7,251,300 |
| 2011-09-19 | 2011-09-15 | 1.240 | 5,663,000 | +142,000 | 1.05% | 7,022,120 |
| 2011-09-16 | 2011-09-14 | 1.300 | 5,521,000 | +212,000 | 1.03% | 7,177,300 |
| 2011-09-15 | 2011-09-12 | 1.290 | 5,309,000 | -100,000 | 0.99% | 6,848,610 |
| 2011-09-12 | 2011-09-08 | 1.350 | 5,409,000 | -74,000 | 1.01% | 7,302,150 |
| 2011-09-09 | 2011-09-07 | 1.330 | 5,483,000 | -136,000 | 1.02% | 7,292,390 |
| 2011-09-08 | 2011-09-06 | 1.320 | 5,619,000 | -56,000 | 1.04% | 7,417,080 |
| 2011-09-07 | 2011-09-05 | 1.350 | 5,675,000 | -90,000 | 1.05% | 7,661,250 |
| 2011-09-05 | 2011-09-01 | 1.400 | 5,765,000 | +100,000 | 1.07% | 8,071,000 |
| 2011-09-02 | 2011-08-31 | 1.370 | 5,665,000 | -52,000 | 1.05% | 7,761,050 |
| 2011-09-01 | 2011-08-30 | 1.350 | 5,717,000 | -48,000 | 1.06% | 7,717,950 |
| 2011-08-30 | 2011-08-26 | 1.390 | 5,765,000 | -76,000 | 1.07% | 8,013,350 |
| 2011-08-25 | 2011-08-23 | 1.380 | 5,841,000 | +2,000 | 1.09% | 8,060,580 |
| 2011-08-24 | 2011-08-22 | 1.370 | 5,839,000 | +72,000 | 1.09% | 7,999,430 |
| 2011-08-23 | 2011-08-19 | 1.430 | 5,767,000 | +6,000 | 1.07% | 8,246,810 |
| 2011-08-22 | 2011-08-18 | 1.480 | 5,761,000 | -116,000 | 1.07% | 8,526,280 |
| 2011-08-19 | 2011-08-17 | 1.460 | 5,877,000 | -50,000 | 1.09% | 8,580,420 |
| 2011-08-16 | 2011-08-12 | 1.400 | 5,927,000 | -50,000 | 1.10% | 8,297,800 |
| 2011-08-15 | 2011-08-11 | 1.400 | 5,977,000 | -30,000 | 1.11% | 8,367,800 |
| 2011-08-12 | 2011-08-10 | 1.410 | 6,007,000 | -38,000 | 1.12% | 8,469,870 |
| 2011-08-09 | 2011-08-05 | 1.560 | 6,045,000 | -20,000 | 1.12% | 9,430,200 |
| 2011-08-08 | 2011-08-04 | 1.670 | 6,065,000 | +30,000 | 1.13% | 10,128,550 |
| 2011-08-05 | 2011-08-03 | 1.680 | 6,035,000 | -10,000 | 1.12% | 10,138,800 |
| 2011-08-04 | 2011-08-02 | 1.690 | 6,045,000 | -28,000 | 1.12% | 10,216,050 |
| 2011-08-03 | 2011-08-01 | 1.700 | 6,073,000 | +4,000 | 1.13% | 10,324,100 |
| 2011-08-01 | 2011-07-28 | 1.660 | 6,069,000 | +60,000 | 1.13% | 10,074,540 |
| 2011-07-21 | 2011-07-19 | 1.700 | 6,009,000 | +8,000 | 1.12% | 10,215,300 |
| 2011-07-18 | 2011-07-14 | 1.740 | 6,001,000 | +120,000 | 1.12% | 10,441,740 |
| 2011-07-15 | 2011-07-13 | 1.760 | 5,881,000 | +62,000 | 1.09% | 10,350,560 |
| 2011-07-14 | 2011-07-12 | 1.750 | 5,819,000 | +12,000 | 1.08% | 10,183,250 |
| 2011-07-13 | 2011-07-11 | 1.800 | 5,807,000 | +230,000 | 1.08% | 10,452,600 |
| 2011-07-12 | 2011-07-08 | 1.830 | 5,577,000 | +348,000 | 1.04% | 10,205,910 |
| 2011-07-11 | 2011-07-07 | 1.770 | 5,229,000 | -18,000 | 0.97% | 9,255,330 |
| 2011-07-08 | 2011-07-06 | 1.780 | 5,247,000 | +68,000 | 0.98% | 9,339,660 |
| 2011-07-07 | 2011-07-05 | 1.770 | 5,179,000 | +10,000 | 0.96% | 9,166,830 |
| 2011-07-06 | 2011-07-04 | 1.800 | 5,169,000 | -84,000 | 0.96% | 9,304,200 |
| 2011-07-05 | 2011-06-30 | 1.730 | 5,253,000 | -250,000 | 0.98% | 9,087,690 |
| 2011-06-30 | 2011-06-28 | 1.720 | 5,503,000 | -374,000 | 1.02% | 9,465,160 |
| 2011-06-28 | 2011-06-24 | 1.730 | 5,877,000 | -10,000 | 1.09% | 10,167,210 |
| 2011-06-21 | 2011-06-17 | 1.660 | 5,887,000 | -190,000 | 1.09% | 9,772,420 |
| 2011-06-20 | 2011-06-16 | 1.720 | 6,077,000 | -10,000 | 1.13% | 10,452,440 |
| 2011-06-17 | 2011-06-15 | 1.780 | 6,087,000 | +40,000 | 1.13% | 10,834,860 |
| 2011-06-07 | 2011-06-02 | 1.880 | 6,047,000 | +20,000 | 1.12% | 11,368,360 |
| 2011-06-02 | 2011-05-31 | 1.880 | 6,027,000 | -74,000 | 1.12% | 11,330,760 |
| 2011-05-31 | 2011-05-27 | 1.870 | 6,101,000 | -92,000 | 1.13% | 11,408,870 |
| 2011-05-30 | 2011-05-26 | 1.870 | 6,193,000 | +10,000 | 1.15% | 11,580,910 |
| 2011-05-25 | 2011-05-23 | 1.870 | 6,183,000 | +80,000 | 1.15% | 11,562,210 |
| 2011-05-20 | 2011-05-18 | 1.990 | 6,103,000 | -80,000 | 1.13% | 12,144,970 |
| 2011-05-19 | 2011-05-17 | 1.960 | 6,183,000 | -4,000 | 1.15% | 12,118,680 |
| 2011-05-18 | 2011-05-16 | 1.970 | 6,187,000 | -36,000 | 1.15% | 12,188,390 |
| 2011-05-17 | 2011-05-13 | 2.000 | 6,223,000 | -4,000 | 1.16% | 12,446,000 |
| 2011-05-13 | 2011-05-11 | 2.000 | 6,227,000 | -82,000 | 1.16% | 12,454,000 |
| 2011-05-12 | 2011-05-09 | 2.040 | 6,309,000 | +100,000 | 1.17% | 12,870,360 |
| 2011-05-09 | 2011-05-05 | 2.060 | 6,209,000 | +288,000 | 1.15% | 12,790,540 |
| 2011-05-06 | 2011-05-04 | 1.990 | 5,921,000 | +90,000 | 1.10% | 11,782,790 |
| 2011-05-04 | 2011-04-29 | 2.050 | 5,831,000 | +10,000 | 1.08% | 11,953,550 |
| 2011-05-03 | 2011-04-28 | 2.050 | 5,821,000 | -34,000 | 1.08% | 11,933,050 |
| 2011-04-29 | 2011-04-27 | 2.100 | 5,855,000 | +680,000 | 1.09% | 12,295,500 |
| 2011-04-28 | 2011-04-26 | 2.110 | 5,175,000 | +30,000 | 0.96% | 10,919,250 |
| 2011-04-27 | 2011-04-21 | 2.100 | 5,145,000 | +84,000 | 0.96% | 10,804,500 |
| 2011-04-26 | 2011-04-20 | 2.020 | 5,061,000 | +150,000 | 0.94% | 10,223,220 |
| 2011-04-21 | 2011-04-19 | 2.010 | 4,911,000 | +12,000 | 0.91% | 9,871,110 |
| 2011-04-20 | 2011-04-18 | 2.020 | 4,899,000 | +72,000 | 0.91% | 9,895,980 |
| 2011-04-19 | 2011-04-15 | 2.030 | 4,827,000 | -272,000 | 0.90% | 9,798,810 |
| 2011-04-18 | 2011-04-14 | 2.080 | 5,099,000 | +220,000 | 0.95% | 10,605,920 |
| 2011-04-15 | 2011-04-13 | 2.080 | 4,879,000 | -94,000 | 0.91% | 10,148,320 |
| 2011-04-14 | 2011-04-12 | 2.080 | 4,973,000 | +146,000 | 0.92% | 10,343,840 |
| 2011-04-13 | 2011-04-11 | 2.040 | 4,827,000 | -40,000 | 0.90% | 9,847,080 |
| 2011-04-06 | 2011-04-01 | 1.930 | 4,867,000 | +6,000 | 0.90% | 9,393,310 |
| 2011-04-01 | 2011-03-30 | 1.970 | 4,861,000 | +54,000 | 0.90% | 9,576,170 |
| 2011-03-31 | 2011-03-29 | 1.950 | 4,807,000 | +32,000 | 0.89% | 9,373,650 |
| 2011-03-30 | 2011-03-28 | 1.970 | 4,775,000 | +48,000 | 0.89% | 9,406,750 |
| 2011-03-28 | 2011-03-24 | 1.990 | 4,727,000 | -76,000 | 0.88% | 9,406,730 |
| 2011-03-21 | 2011-03-17 | 1.940 | 4,803,000 | +70,000 | 0.89% | 9,317,820 |
| 2011-03-18 | 2011-03-16 | 2.030 | 4,733,000 | +146,000 | 0.88% | 9,607,990 |
| 2011-03-17 | 2011-03-15 | 2.010 | 4,587,000 | +46,000 | 0.85% | 9,219,870 |
| 2011-03-16 | 2011-03-14 | 2.070 | 4,541,000 | -108,000 | 0.84% | 9,399,870 |
| 2011-03-11 | 2011-03-09 | 2.020 | 4,649,000 | -100,000 | 0.86% | 9,390,980 |
| 2011-03-09 | 2011-03-07 | 2.020 | 4,749,000 | -10,000 | 0.88% | 9,592,980 |
| 2011-03-08 | 2011-03-04 | 2.040 | 4,759,000 | -40,000 | 0.88% | 9,708,360 |
| 2011-03-04 | 2011-03-02 | 1.970 | 4,799,000 | -16,000 | 0.89% | 9,454,030 |
| 2011-03-02 | 2011-02-28 | 2.010 | 4,815,000 | +100,000 | 0.89% | 9,678,150 |
| 2011-03-01 | 2011-02-25 | 2.000 | 4,715,000 | -200,000 | 0.88% | 9,430,000 |
| 2011-02-18 | 2011-02-16 | 2.110 | 4,915,000 | -42,000 | 0.91% | 10,370,650 |
| 2011-02-16 | 2011-02-14 | 2.080 | 4,957,000 | -48,000 | 0.92% | 10,310,560 |
| 2011-02-14 | 2011-02-10 | 2.020 | 5,005,000 | +50,000 | 0.93% | 10,110,100 |
| 2011-02-11 | 2011-02-09 | 2.020 | 4,955,000 | +40,000 | 0.92% | 10,009,100 |
| 2011-02-10 | 2011-02-08 | 2.080 | 4,915,000 | +10,000 | 0.91% | 10,223,200 |
| 2011-02-08 | 2011-02-02 | 2.090 | 4,905,000 | +48,000 | 0.91% | 10,251,450 |
| 2011-02-07 | 2011-01-31 | 2.080 | 4,857,000 | +16,000 | 0.90% | 10,102,560 |
| 2011-02-01 | 2011-01-28 | 2.080 | 4,841,000 | -8,000 | 0.90% | 10,069,280 |
| 2011-01-25 | 2011-01-21 | 2.090 | 4,849,000 | +2,000 | 0.90% | 10,134,410 |
| 2011-01-10 | 2011-01-06 | 2.150 | 4,847,000 | -100,000 | 0.90% | 10,421,050 |
| 2011-01-07 | 2011-01-05 | 2.170 | 4,947,000 | -24,000 | 0.92% | 10,734,990 |
| 2011-01-06 | 2011-01-04 | 2.150 | 4,971,000 | +4,000 | 0.92% | 10,687,650 |
| 2011-01-05 | 2011-01-03 | 2.060 | 4,967,000 | -8,000 | 0.92% | 10,232,020 |
| 2011-01-04 | 2010-12-31 | 2.020 | 4,975,000 | +18,000 | 0.92% | 10,049,500 |
| 2010-12-28 | 2010-12-22 | 2.020 | 4,957,000 | +10,000 | 0.92% | 10,013,140 |
| 2010-12-15 | 2010-12-13 | 2.070 | 4,947,000 | -50,000 | 0.92% | 10,240,290 |
| 2010-12-10 | 2010-12-08 | 2.030 | 4,997,000 | -50,000 | 0.93% | 10,143,910 |
| 2010-11-29 | 2010-11-25 | 2.050 | 5,047,000 | -150,000 | 0.94% | 10,346,350 |
| 2010-11-26 | 2010-11-24 | 2.030 | 5,197,000 | +104,000 | 0.97% | 10,549,910 |
| 2010-11-25 | 2010-11-23 | 2.020 | 5,093,000 | -40,000 | 0.95% | 10,287,860 |
| 2010-11-24 | 2010-11-22 | 2.070 | 5,133,000 | -6,000 | 0.95% | 10,625,310 |
| 2010-11-18 | 2010-11-16 | 2.120 | 5,139,000 | -40,000 | 0.95% | 10,894,680 |
| 2010-11-17 | 2010-11-15 | 2.150 | 5,179,000 | -256,000 | 0.96% | 11,134,850 |
| 2010-11-15 | 2010-11-11 | 2.270 | 5,435,000 | -134,000 | 1.01% | 12,337,450 |
| 2010-11-11 | 2010-11-09 | 2.290 | 5,569,000 | -10,000 | 1.03% | 12,753,010 |
| 2010-11-10 | 2010-11-08 | 2.330 | 5,579,000 | +132,000 | 1.04% | 12,999,070 |
| 2010-11-09 | 2010-11-05 | 2.300 | 5,447,000 | +328,000 | 1.01% | 12,528,100 |
| 2010-11-08 | 2010-11-04 | 2.270 | 5,119,000 | +96,000 | 0.95% | 11,620,130 |
| 2010-11-04 | 2010-11-02 | 2.230 | 5,023,000 | +190,000 | 0.93% | 11,201,290 |
| 2010-11-02 | 2010-10-29 | 2.180 | 4,833,000 | -60,000 | 0.90% | 10,535,940 |
| 2010-10-29 | 2010-10-27 | 2.230 | 4,893,000 | +50,000 | 0.91% | 10,911,390 |
| 2010-10-28 | 2010-10-26 | 2.240 | 4,843,000 | -20,000 | 0.90% | 10,848,320 |
| 2010-10-27 | 2010-10-25 | 2.320 | 4,863,000 | +10,000 | 0.90% | 11,282,160 |
| 2010-10-26 | 2010-10-22 | 2.290 | 4,853,000 | -134,000 | 0.90% | 11,113,370 |
| 2010-10-25 | 2010-10-21 | 2.330 | 4,987,000 | +48,000 | 0.93% | 11,619,710 |
| 2010-10-22 | 2010-10-20 | 2.330 | 4,939,000 | -146,000 | 0.92% | 11,507,870 |
| 2010-10-21 | 2010-10-19 | 2.410 | 5,085,000 | -458,000 | 0.94% | 12,254,850 |
| 2010-10-20 | 2010-10-18 | 2.410 | 5,543,000 | +690,000 | 1.03% | 13,358,630 |
| 2010-10-19 | 2010-10-15 | 2.320 | 4,853,000 | +160,000 | 0.90% | 11,258,960 |
| 2010-10-18 | 2010-10-14 | 2.310 | 4,693,000 | -244,000 | 0.87% | 10,840,830 |
| 2010-10-14 | 2010-10-12 | 2.300 | 4,937,000 | -10,000 | 0.92% | 11,355,100 |
| 2010-10-13 | 2010-10-11 | 2.340 | 4,947,000 | +42,000 | 0.92% | 11,575,980 |
| 2010-10-12 | 2010-10-08 | 2.270 | 4,905,000 | -386,000 | 0.91% | 11,134,350 |
| 2010-10-11 | 2010-10-07 | 2.240 | 5,291,000 | -32,000 | 0.98% | 11,851,840 |
| 2010-10-08 | 2010-10-06 | 2.290 | 5,323,000 | -134,000 | 0.99% | 12,189,670 |
| 2010-10-07 | 2010-10-05 | 2.160 | 5,457,000 | +50,000 | 1.01% | 11,787,120 |
| 2010-10-06 | 2010-10-04 | 2.140 | 5,407,000 | +10,000 | 1.00% | 11,570,980 |
| 2010-10-05 | 2010-09-30 | 2.120 | 5,397,000 | -20,000 | 1.00% | 11,441,640 |
| 2010-10-04 | 2010-09-29 | 2.130 | 5,417,000 | -42,000 | 1.01% | 11,538,210 |
| 2010-09-30 | 2010-09-28 | 2.120 | 5,459,000 | -54,000 | 1.01% | 11,573,080 |
| 2010-09-29 | 2010-09-27 | 2.100 | 5,513,000 | +2,184,948 | 1.02% | 11,577,300 |
| 2010-09-28 | 2010-09-24 | 2.100 | 3,328,052 | -2,184,948 | 0.62% | 6,988,909 |
| 2010-09-24 | 2010-09-21 | 2.060 | 5,513,000 | +24,000 | 1.02% | 11,356,780 |
| 2010-09-21 | 2010-09-17 | 2.050 | 5,489,000 | +200,000 | 1.02% | 11,252,450 |
| 2010-09-20 | 2010-09-16 | 2.070 | 5,289,000 | -50,000 | 0.98% | 10,948,230 |
| 2010-09-15 | 2010-09-13 | 2.120 | 5,339,000 | +44,000 | 0.99% | 11,318,680 |
| 2010-09-10 | 2010-09-08 | 2.060 | 5,295,000 | +26,000 | 0.98% | 10,907,700 |
| 2010-09-09 | 2010-09-07 | 2.130 | 5,269,000 | -80,000 | 0.98% | 11,222,970 |
| 2010-09-08 | 2010-09-06 | 2.090 | 5,349,000 | -340,000 | 0.99% | 11,179,410 |
| 2010-09-07 | 2010-09-03 | 1.970 | 5,689,000 | -30,000 | 1.06% | 11,207,330 |
| 2010-09-06 | 2010-09-02 | 1.950 | 5,719,000 | -230,000 | 1.06% | 11,152,050 |
| 2010-09-03 | 2010-09-01 | 1.890 | 5,949,000 | -2,000 | 1.11% | 11,243,610 |
| 2010-09-02 | 2010-08-31 | 1.840 | 5,951,000 | +80,000 | 1.11% | 10,949,840 |
| 2010-08-31 | 2010-08-27 | 1.860 | 5,871,000 | +110,000 | 1.09% | 10,920,060 |
| 2010-08-27 | 2010-08-25 | 1.950 | 5,761,000 | +50,000 | 1.07% | 11,233,950 |
| 2010-08-26 | 2010-08-24 | 1.980 | 5,711,000 | +52,000 | 1.06% | 11,307,780 |
| 2010-08-23 | 2010-08-19 | 2.020 | 5,659,000 | -310,000 | 1.05% | 11,431,180 |
| 2010-08-20 | 2010-08-18 | 2.130 | 5,969,000 | +230,000 | 1.11% | 12,713,970 |
| 2010-08-18 | 2010-08-16 | 2.140 | 5,739,000 | +396,000 | 1.07% | 12,281,460 |
| 2010-08-16 | 2010-08-12 | 2.060 | 5,343,000 | +50,000 | 0.99% | 11,006,580 |
| 2010-08-12 | 2010-08-10 | 2.140 | 5,293,000 | -8,000 | 0.98% | 11,327,020 |
| 2010-08-11 | 2010-08-09 | 2.180 | 5,301,000 | +4,000 | 0.99% | 11,556,180 |
| 2010-08-06 | 2010-08-04 | 2.170 | 5,297,000 | -20,000 | 0.98% | 11,494,490 |
| 2010-08-05 | 2010-08-03 | 2.180 | 5,317,000 | -66,000 | 0.99% | 11,591,060 |
| 2010-08-04 | 2010-08-02 | 2.210 | 5,383,000 | -42,000 | 1.00% | 11,896,430 |
| 2010-08-03 | 2010-07-30 | 2.190 | 5,425,000 | -64,000 | 1.01% | 11,880,750 |
| 2010-07-30 | 2010-07-28 | 2.180 | 5,489,000 | +86,000 | 1.02% | 11,966,020 |
| 2010-07-29 | 2010-07-27 | 2.200 | 5,403,000 | -56,000 | 1.00% | 11,886,600 |
| 2010-07-27 | 2010-07-23 | 2.080 | 5,459,000 | -170,000 | 1.01% | 11,354,720 |
| 2010-07-26 | 2010-07-22 | 2.170 | 5,629,000 | -312,000 | 1.05% | 12,214,930 |
| 2010-07-23 | 2010-07-21 | 2.100 | 5,941,000 | +108,000 | 1.10% | 12,476,100 |
| 2010-07-21 | 2010-07-19 | 1.850 | 5,833,000 | +20,000 | 1.08% | 10,791,050 |
| 2010-07-20 | 2010-07-16 | 1.860 | 5,813,000 | +110,000 | 1.08% | 10,812,180 |
| 2010-07-19 | 2010-07-15 | 1.860 | 5,703,000 | +50,000 | 1.06% | 10,607,580 |
| 2010-07-16 | 2010-07-14 | 1.900 | 5,653,000 | +18,000 | 1.05% | 10,740,700 |
| 2010-07-15 | 2010-07-13 | 1.870 | 5,635,000 | +50,000 | 1.05% | 10,537,450 |
| 2010-07-13 | 2010-07-09 | 1.940 | 5,585,000 | -28,000 | 1.04% | 10,834,900 |
| 2010-07-09 | 2010-07-07 | 1.860 | 5,613,000 | +28,000 | 1.04% | 10,440,180 |
| 2010-07-07 | 2010-07-05 | 1.820 | 5,585,000 | -106,000 | 1.04% | 10,164,700 |
| 2010-06-25 | 2010-06-23 | 1.960 | 5,691,000 | +20,000 | 1.06% | 11,154,360 |
| 2010-06-22 | 2010-06-18 | 1.900 | 5,671,000 | -136,000 | 1.05% | 10,774,900 |
| 2010-06-21 | 2010-06-17 | 1.910 | 5,807,000 | -50,000 | 1.08% | 11,091,370 |
| 2010-06-15 | 2010-06-11 | 1.770 | 5,857,000 | +48,000 | 1.09% | 10,366,890 |
| 2010-06-14 | 2010-06-10 | 1.740 | 5,809,000 | -294,000 | 1.08% | 10,107,660 |
| 2010-06-11 | 2010-06-09 | 1.740 | 6,103,000 | -100,000 | 1.13% | 10,619,220 |
| 2010-06-09 | 2010-06-07 | 1.740 | 6,203,000 | +4,000 | 1.15% | 10,793,220 |
| 2010-06-07 | 2010-06-03 | 1.840 | 6,199,000 | +46,000 | 1.15% | 11,406,160 |
| 2010-06-04 | 2010-06-02 | 1.820 | 6,153,000 | -34,000 | 1.14% | 11,198,460 |
| 2010-06-02 | 2010-05-31 | 1.870 | 6,187,000 | -100,000 | 1.15% | 11,569,690 |
| 2010-06-01 | 2010-05-28 | 1.880 | 6,287,000 | -40,000 | 1.17% | 11,819,560 |
| 2010-05-31 | 2010-05-27 | 1.830 | 6,327,000 | -194,000 | 1.18% | 11,578,410 |
| 2010-05-28 | 2010-05-26 | 1.720 | 6,521,000 | +134,000 | 1.21% | 11,216,120 |
| 2010-05-26 | 2010-05-24 | 1.830 | 6,387,000 | +90,000 | 1.19% | 11,688,210 |
| 2010-05-25 | 2010-05-20 | 1.780 | 6,297,000 | +132,000 | 1.17% | 11,208,660 |
| 2010-05-24 | 2010-05-19 | 1.840 | 6,165,000 | +10,000 | 1.15% | 11,343,600 |
| 2010-05-17 | 2010-05-13 | 2.000 | 6,155,000 | +48,000 | 1.14% | 12,310,000 |
| 2010-05-14 | 2010-05-12 | 1.970 | 6,107,000 | -136,000 | 1.13% | 12,030,790 |
| 2010-05-13 | 2010-05-11 | 1.990 | 6,243,000 | +60,000 | 1.16% | 12,423,570 |
| 2010-05-12 | 2010-05-10 | 2.030 | 6,183,000 | +36,000 | 1.15% | 12,551,490 |
| 2010-05-10 | 2010-05-06 | 2.070 | 6,147,000 | +4,000 | 1.14% | 12,724,290 |
| 2010-05-07 | 2010-05-05 | 2.110 | 6,143,000 | +26,000 | 1.14% | 12,961,730 |
| 2010-05-06 | 2010-05-04 | 2.170 | 6,117,000 | -44,000 | 1.14% | 13,273,890 |
| 2010-05-04 | 2010-04-30 | 2.290 | 6,161,000 | +50,000 | 1.14% | 14,108,690 |
| 2010-04-30 | 2010-04-28 | 2.320 | 6,111,000 | +2,000 | 1.14% | 14,177,520 |
| 2010-04-28 | 2010-04-26 | 2.380 | 6,109,000 | -16,000 | 1.14% | 14,539,420 |
| 2010-04-26 | 2010-04-22 | 2.520 | 6,125,000 | -130,000 | 1.14% | 15,435,000 |
| 2010-04-21 | 2010-04-19 | 2.430 | 6,255,000 | -78,000 | 1.16% | 15,199,650 |
| 2010-04-20 | 2010-04-16 | 2.510 | 6,333,000 | +2,000 | 1.18% | 15,895,830 |
| 2010-04-16 | 2010-04-14 | 2.510 | 6,331,000 | +14,000 | 1.18% | 15,890,810 |
| 2010-04-15 | 2010-04-13 | 2.500 | 6,317,000 | +34,000 | 1.17% | 15,792,500 |
| 2010-04-14 | 2010-04-12 | 2.540 | 6,283,000 | -6,000 | 1.17% | 15,958,820 |
| 2010-04-13 | 2010-04-09 | 2.590 | 6,289,000 | +80,000 | 1.17% | 16,288,510 |
| 2010-04-12 | 2010-04-08 | 2.560 | 6,209,000 | +170,000 | 1.15% | 15,895,040 |
| 2010-04-09 | 2010-04-07 | 2.530 | 6,039,000 | -70,000 | 1.12% | 15,278,670 |
| 2010-04-07 | 2010-03-31 | 2.430 | 6,109,000 | +160,000 | 1.14% | 14,844,870 |
| 2010-04-01 | 2010-03-30 | 2.430 | 5,949,000 | -24,000 | 1.11% | 14,456,070 |
| 2010-03-31 | 2010-03-29 | 2.420 | 5,973,000 | +32,000 | 1.11% | 14,454,660 |
| 2010-03-26 | 2010-03-24 | 2.410 | 5,941,000 | +8,000 | 1.10% | 14,317,810 |
| 2010-03-25 | 2010-03-23 | 2.430 | 5,933,000 | +150,000 | 1.10% | 14,417,190 |
| 2010-03-24 | 2010-03-22 | 2.520 | 5,783,000 | -30,000 | 1.07% | 14,573,160 |
| 2010-03-23 | 2010-03-19 | 2.620 | 5,813,000 | -36,000 | 1.08% | 15,230,060 |
| 2010-03-22 | 2010-03-18 | 2.470 | 5,849,000 | -30,000 | 1.09% | 14,447,030 |
| 2010-03-19 | 2010-03-17 | 2.490 | 5,879,000 | -30,000 | 1.09% | 14,638,710 |
| 2010-03-18 | 2010-03-16 | 2.490 | 5,909,000 | +2,000 | 1.10% | 14,713,410 |
| 2010-03-17 | 2010-03-15 | 2.480 | 5,907,000 | +10,000 | 1.10% | 14,649,360 |
| 2010-03-16 | 2010-03-12 | 2.530 | 5,897,000 | -164,000 | 1.10% | 14,919,410 |
| 2010-03-15 | 2010-03-11 | 2.540 | 6,061,000 | +110,000 | 1.13% | 15,394,940 |
| 2010-03-12 | 2010-03-10 | 2.540 | 5,951,000 | +90,000 | 1.11% | 15,115,540 |
| 2010-03-09 | 2010-03-05 | 2.560 | 5,861,000 | -10,000 | 1.09% | 15,004,160 |
| 2010-03-05 | 2010-03-03 | 2.580 | 5,871,000 | -100,000 | 1.09% | 15,147,180 |
| 2010-03-04 | 2010-03-02 | 2.510 | 5,971,000 | +74,000 | 1.11% | 14,987,210 |
| 2010-03-03 | 2010-03-01 | 2.520 | 5,897,000 | +100,000 | 1.10% | 14,860,440 |
| 2010-03-02 | 2010-02-26 | 2.450 | 5,797,000 | +226,000 | 1.08% | 14,202,650 |
| 2010-03-01 | 2010-02-25 | 2.450 | 5,571,000 | -1,032,000 | 1.04% | 13,648,950 |
| 2010-02-26 | 2010-02-24 | 2.470 | 6,603,000 | +42,000 | 1.23% | 16,309,410 |
| 2010-02-25 | 2010-02-23 | 2.460 | 6,561,000 | +166,000 | 1.22% | 16,140,060 |
| 2010-02-24 | 2010-02-22 | 2.430 | 6,395,000 | +8,000 | 1.19% | 15,539,850 |
| 2010-02-23 | 2010-02-19 | 2.420 | 6,387,000 | +170,000 | 1.19% | 15,456,540 |
| 2010-02-18 | 2010-02-12 | 2.690 | 6,217,000 | -142,000 | 1.16% | 16,723,730 |
| 2010-02-17 | 2010-02-11 | 2.590 | 6,359,000 | -42,000 | 1.18% | 16,469,810 |
| 2010-02-12 | 2010-02-10 | 2.480 | 6,401,000 | +80,000 | 1.19% | 15,874,480 |
| 2010-02-11 | 2010-02-09 | 2.310 | 6,321,000 | -78,000 | 1.17% | 14,601,510 |
| 2010-02-10 | 2010-02-08 | 2.290 | 6,399,000 | +180,000 | 1.19% | 14,653,710 |
| 2010-02-09 | 2010-02-05 | 2.380 | 6,219,000 | +272,000 | 1.16% | 14,801,220 |
| 2010-02-05 | 2010-02-03 | 2.570 | 5,947,000 | +188,000 | 1.11% | 15,283,790 |
| 2010-02-02 | 2010-01-29 | 2.440 | 5,759,000 | -150,000 | 1.07% | 14,051,960 |
| 2010-02-01 | 2010-01-28 | 2.470 | 5,909,000 | +40,000 | 1.10% | 14,595,230 |
| 2010-01-28 | 2010-01-26 | 2.600 | 5,869,000 | +4,000 | 1.09% | 15,259,400 |
| 2010-01-27 | 2010-01-25 | 2.700 | 5,865,000 | -190,000 | 1.09% | 15,835,500 |
| 2010-01-25 | 2010-01-21 | 2.850 | 6,055,000 | -500,000 | 1.13% | 17,256,750 |
| 2010-01-22 | 2010-01-20 | 2.920 | 6,555,000 | +726,000 | 1.22% | 19,140,600 |
| 2010-01-21 | 2010-01-19 | 2.940 | 5,829,000 | -34,000 | 1.08% | 17,137,260 |
| 2010-01-20 | 2010-01-18 | 2.920 | 5,863,000 | -10,000 | 1.09% | 17,119,960 |
| 2010-01-18 | 2010-01-14 | 2.940 | 5,873,000 | +20,000 | 1.09% | 17,266,620 |
| 2010-01-15 | 2010-01-13 | 2.920 | 5,853,000 | +696,000 | 1.09% | 17,090,760 |
| 2010-01-14 | 2010-01-12 | 3.010 | 5,157,000 | -10,000 | 0.96% | 15,522,570 |
| 2010-01-13 | 2010-01-11 | 3.010 | 5,167,000 | -130,000 | 0.96% | 15,552,670 |
| 2010-01-12 | 2010-01-08 | 2.990 | 5,297,000 | -52,000 | 0.98% | 15,838,030 |
| 2010-01-11 | 2010-01-07 | 2.970 | 5,349,000 | -62,000 | 0.99% | 15,886,530 |
| 2010-01-08 | 2010-01-06 | 2.950 | 5,411,000 | +278,000 | 1.01% | 15,962,450 |
| 2010-01-07 | 2010-01-05 | 3.000 | 5,133,000 | +50,000 | 0.95% | 15,399,000 |
| 2010-01-06 | 2010-01-04 | 2.920 | 5,083,000 | +140,000 | 0.94% | 14,842,360 |
| 2010-01-05 | 2009-12-31 | 2.910 | 4,943,000 | +62,000 | 0.92% | 14,384,130 |
| 2009-12-30 | 2009-12-28 | 2.920 | 4,881,000 | +42,000 | 0.91% | 14,252,520 |
| 2009-12-29 | 2009-12-24 | 2.940 | 4,839,000 | +100,000 | 0.90% | 14,226,660 |
| 2009-12-22 | 2009-12-18 | 2.950 | 4,739,000 | -248,000 | 0.88% | 13,980,050 |
| 2009-12-21 | 2009-12-17 | 2.940 | 4,987,000 | +22,000 | 0.93% | 14,661,780 |
| 2009-12-18 | 2009-12-16 | 3.000 | 4,965,000 | -10,000 | 0.92% | 14,895,000 |
| 2009-12-17 | 2009-12-15 | 3.080 | 4,975,000 | +8,000 | 0.92% | 15,323,000 |
| 2009-12-15 | 2009-12-11 | 3.160 | 4,967,000 | -64,000 | 0.92% | 15,695,720 |
| 2009-12-11 | 2009-12-09 | 2.950 | 5,031,000 | +6,000 | 0.93% | 14,841,450 |
| 2009-12-09 | 2009-12-07 | 3.000 | 5,025,000 | +34,000 | 0.93% | 15,075,000 |
| 2009-12-07 | 2009-12-03 | 3.030 | 4,991,000 | -4,000 | 0.93% | 15,122,730 |
| 2009-12-03 | 2009-12-01 | 3.040 | 4,995,000 | +100,000 | 0.93% | 15,184,800 |
| 2009-12-01 | 2009-11-27 | 2.910 | 4,895,000 | -20,000 | 0.91% | 14,244,450 |
| 2009-11-30 | 2009-11-26 | 3.040 | 4,915,000 | -2,000 | 0.91% | 14,941,600 |
| 2009-11-27 | 2009-11-25 | 3.110 | 4,917,000 | -232,000 | 0.91% | 15,291,870 |
| 2009-11-26 | 2009-11-24 | 3.100 | 5,149,000 | +262,000 | 0.96% | 15,961,900 |
| 2009-11-25 | 2009-11-23 | 3.030 | 4,887,000 | -50,000 | 0.91% | 14,807,610 |
| 2009-11-24 | 2009-11-20 | 3.030 | 4,937,000 | -10,000 | 0.92% | 14,959,110 |
| 2009-11-23 | 2009-11-19 | 3.040 | 4,947,000 | +86,000 | 0.92% | 15,038,880 |
| 2009-11-20 | 2009-11-18 | 3.100 | 4,861,000 | +6,000 | 0.90% | 15,069,100 |
| 2009-11-19 | 2009-11-17 | 3.210 | 4,855,000 | -58,000 | 0.90% | 15,584,550 |
| 2009-11-18 | 2009-11-16 | 3.100 | 4,913,000 | -12,000 | 0.91% | 15,230,300 |
| 2009-11-17 | 2009-11-13 | 2.970 | 4,925,000 | -44,000 | 0.92% | 14,627,250 |
| 2009-11-12 | 2009-11-10 | 3.020 | 4,969,000 | +146,000 | 0.92% | 15,006,380 |
| 2009-11-11 | 2009-11-09 | 3.050 | 4,823,000 | +58,000 | 0.90% | 14,710,150 |
| 2009-11-09 | 2009-11-05 | 2.900 | 4,765,000 | +284,000 | 0.89% | 13,818,500 |
| 2009-10-30 | 2009-10-28 | 2.880 | 4,481,000 | +10,000 | 0.83% | 12,905,280 |
| 2009-10-29 | 2009-10-27 | 3.010 | 4,471,000 | -6,000 | 0.83% | 13,457,710 |
| 2009-10-23 | 2009-10-21 | 3.100 | 4,477,000 | -14,000 | 0.83% | 13,878,700 |
| 2009-10-21 | 2009-10-19 | 3.160 | 4,491,000 | +20,000 | 0.83% | 14,191,560 |
| 2009-10-20 | 2009-10-16 | 3.080 | 4,471,000 | +20,000 | 0.83% | 13,770,680 |
| 2009-10-19 | 2009-10-15 | 3.150 | 4,451,000 | -14,000 | 0.83% | 14,020,650 |
| 2009-09-30 | 2009-09-28 | 2.960 | 4,465,000 | -10,000 | 0.83% | 13,216,400 |
| 2009-09-28 | 2009-09-24 | 3.010 | 4,475,000 | +306,000 | 0.83% | 13,469,750 |
| 2009-09-25 | 2009-09-23 | 3.030 | 4,169,000 | +128,000 | 0.77% | 12,632,070 |
| 2009-09-24 | 2009-09-22 | 3.030 | 4,041,000 | +900,000 | 0.75% | 12,244,230 |
| 2009-09-23 | 2009-09-21 | 3.130 | 3,141,000 | +178,000 | 0.58% | 9,831,330 |
| 2009-09-21 | 2009-09-17 | 3.180 | 2,963,000 | -4,000 | 0.55% | 9,422,340 |
| 2009-09-18 | 2009-09-16 | 3.170 | 2,967,000 | -6,000 | 0.55% | 9,405,390 |
| 2009-09-16 | 2009-09-14 | 3.130 | 2,973,000 | +174,000 | 0.55% | 9,305,490 |
| 2009-09-14 | 2009-09-10 | 3.140 | 2,799,000 | -146,000 | 0.52% | 8,788,860 |
| 2009-09-11 | 2009-09-09 | 3.090 | 2,945,000 | +140,000 | 0.55% | 9,100,050 |
| 2009-09-10 | 2009-09-08 | 3.120 | 2,805,000 | +246,000 | 0.52% | 8,751,600 |
| 2009-09-09 | 2009-09-07 | 3.120 | 2,559,000 | -106,000 | 0.48% | 7,984,080 |
| 2009-09-08 | 2009-09-04 | 3.080 | 2,665,000 | -22,000 | 0.50% | 8,208,200 |
| 2009-09-07 | 2009-09-03 | 2.920 | 2,687,000 | +284,000 | 0.50% | 7,846,040 |
| 2009-09-04 | 2009-09-02 | 2.820 | 2,403,000 | -22,000 | 0.45% | 6,776,460 |
| 2009-09-03 | 2009-09-01 | 2.870 | 2,425,000 | +68,000 | 0.45% | 6,959,750 |
| 2009-09-02 | 2009-08-31 | 2.870 | 2,357,000 | +10,000 | 0.44% | 6,764,590 |
| 2009-08-31 | 2009-08-27 | 3.110 | 2,347,000 | -94,000 | 0.44% | 7,299,170 |
| 2009-08-27 | 2009-08-25 | 3.280 | 2,441,000 | -176,000 | 0.45% | 8,006,480 |
| 2009-08-26 | 2009-08-24 | 3.350 | 2,617,000 | +202,000 | 0.49% | 8,766,950 |
| 2009-08-25 | 2009-08-21 | 3.270 | 2,415,000 | +72,000 | 0.45% | 7,897,050 |
| 2009-08-24 | 2009-08-20 | 3.270 | 2,343,000 | -140,000 | 0.44% | 7,661,610 |
| 2009-08-21 | 2009-08-19 | 3.210 | 2,483,000 | -10,000 | 0.46% | 7,970,430 |
| 2009-08-20 | 2009-08-18 | 3.330 | 2,493,000 | +222,000 | 0.46% | 8,301,690 |
| 2009-08-17 | 2009-08-13 | 3.480 | 2,271,000 | +108,000 | 0.42% | 7,903,080 |
| 2009-08-13 | 2009-08-11 | 3.640 | 2,163,000 | +26,000 | 0.40% | 7,873,320 |
| 2009-08-12 | 2009-08-10 | 3.630 | 2,137,000 | +60,000 | 0.40% | 7,757,310 |
| 2009-08-10 | 2009-08-06 | 3.910 | 2,077,000 | -10,000 | 0.39% | 8,121,070 |
| 2009-08-07 | 2009-08-05 | 4.010 | 2,087,000 | -22,000 | 0.39% | 8,368,870 |
| 2009-08-06 | 2009-08-04 | 4.190 | 2,109,000 | +238,000 | 0.39% | 8,836,710 |
| 2009-08-05 | 2009-08-03 | 4.140 | 1,871,000 | +76,000 | 0.35% | 7,745,940 |
| 2009-08-04 | 2009-07-31 | 3.920 | 1,795,000 | -54,000 | 0.33% | 7,036,400 |
| 2009-08-03 | 2009-07-30 | 3.780 | 1,849,000 | +70,000 | 0.34% | 6,989,220 |
| 2009-07-31 | 2009-07-29 | 3.630 | 1,779,000 | -28,000 | 0.33% | 6,457,770 |
| 2009-07-30 | 2009-07-28 | 3.770 | 1,807,000 | -28,000 | 0.34% | 6,812,390 |
| 2009-07-29 | 2009-07-27 | 3.560 | 1,835,000 | -28,000 | 0.34% | 6,532,600 |
| 2009-07-24 | 2009-07-22 | 3.390 | 1,863,000 | +12,000 | 0.35% | 6,315,570 |
| 2009-07-23 | 2009-07-21 | 3.410 | 1,851,000 | -100,000 | 0.34% | 6,311,910 |
| 2009-07-22 | 2009-07-20 | 3.400 | 1,951,000 | -4,000 | 0.36% | 6,633,400 |
| 2009-07-21 | 2009-07-17 | 3.300 | 1,955,000 | -22,000 | 0.36% | 6,451,500 |
| 2009-07-20 | 2009-07-16 | 3.230 | 1,977,000 | -50,000 | 0.37% | 6,385,710 |
| 2009-07-17 | 2009-07-15 | 3.280 | 2,027,000 | +66,000 | 0.38% | 6,648,560 |
| 2009-07-14 | 2009-07-10 | 3.300 | 1,961,000 | -112,000 | 0.36% | 6,471,300 |
| 2009-07-13 | 2009-07-09 | 3.260 | 2,073,000 | +116,000 | 0.39% | 6,757,980 |
| 2009-07-10 | 2009-07-08 | 3.150 | 1,957,000 | +2,000 | 0.36% | 6,164,550 |
| 2009-07-09 | 2009-07-07 | 3.230 | 1,955,000 | -12,000 | 0.36% | 6,314,650 |
| 2009-07-08 | 2009-07-06 | 3.140 | 1,967,000 | +28,000 | 0.37% | 6,176,380 |
| 2009-07-07 | 2009-07-03 | 3.060 | 1,939,000 | -12,000 | 0.36% | 5,933,340 |
| 2009-07-06 | 2009-07-02 | 3.080 | 1,951,000 | -10,000 | 0.36% | 6,009,080 |
| 2009-07-03 | 2009-06-30 | 3.010 | 1,961,000 | +2,000 | 0.36% | 5,902,610 |
| 2009-07-02 | 2009-06-29 | 3.060 | 1,959,000 | -4,000 | 0.36% | 5,994,540 |
| 2009-06-30 | 2009-06-26 | 3.150 | 1,963,000 | -14,000 | 0.36% | 6,183,450 |
| 2009-06-29 | 2009-06-25 | 3.060 | 1,977,000 | +48,000 | 0.37% | 6,049,620 |
| 2009-06-26 | 2009-06-24 | 3.010 | 1,929,000 | +10,000 | 0.36% | 5,806,290 |
| 2009-06-25 | 2009-06-23 | 2.990 | 1,919,000 | +42,000 | 0.36% | 5,737,810 |
| 2009-06-23 | 2009-06-19 | 3.080 | 1,877,000 | -10,000 | 0.35% | 5,781,160 |
| 2009-06-22 | 2009-06-18 | 3.030 | 1,887,000 | +112,000 | 0.35% | 5,717,610 |
| 2009-06-19 | 2009-06-17 | 3.080 | 1,775,000 | +6,000 | 0.33% | 5,467,000 |
| 2009-06-18 | 2009-06-16 | 3.458 | 1,769,000 | +6,000 | 0.33% | 6,116,494 |
| 2009-06-17 | 2009-06-15 | 3.489 | 1,763,000 | +59,963 | 0.33% | 6,150,501 |
| 2009-06-16 | 2009-06-12 | 3.613 | 1,703,037 | -50,231 | 0.33% | 6,152,870 |
| 2009-06-12 | 2009-06-10 | 3.520 | 1,753,268 | -1,932 | 0.34% | 6,170,999 |
| 2009-06-11 | 2009-06-09 | 3.323 | 1,755,200 | +73,415 | 0.34% | 5,832,569 |
| 2009-06-09 | 2009-06-05 | 3.799 | 1,681,785 | -96,599 | 0.32% | 6,389,469 |
| 2009-06-08 | 2009-06-04 | 3.758 | 1,778,384 | -25,116 | 0.34% | 6,682,830 |
| 2009-06-05 | 2009-06-03 | 3.623 | 1,803,500 | -77,279 | 0.35% | 6,534,501 |
| 2009-06-04 | 2009-06-02 | 3.313 | 1,880,779 | +444,355 | 0.36% | 6,230,401 |
| 2009-06-03 | 2009-06-01 | 3.333 | 1,436,424 | -338,096 | 0.28% | 4,788,139 |
| 2009-06-01 | 2009-05-27 | 3.095 | 1,774,520 | +96,599 | 0.34% | 5,492,630 |
| 2009-05-26 | 2009-05-22 | 3.064 | 1,677,921 | +345,824 | 0.32% | 5,141,519 |
| 2009-05-25 | 2009-05-21 | 3.106 | 1,332,097 | -9,660 | 0.26% | 4,136,998 |
| 2009-05-22 | 2009-05-20 | 3.106 | 1,341,757 | -9,660 | 0.26% | 4,166,999 |
| 2009-05-21 | 2009-05-19 | 3.168 | 1,351,417 | +9,660 | 0.26% | 4,280,939 |
| 2009-05-19 | 2009-05-15 | 2.940 | 1,341,757 | -28,980 | 0.26% | 3,944,759 |
| 2009-05-14 | 2009-05-12 | 2.930 | 1,370,737 | +94,667 | 0.26% | 4,015,770 |
| 2009-05-13 | 2009-05-11 | 2.909 | 1,276,070 | -324,572 | 0.25% | 3,712,009 |
| 2009-05-12 | 2009-05-08 | 2.961 | 1,600,642 | -177,742 | 0.31% | 4,739,020 |
| 2009-05-11 | 2009-05-07 | 2.774 | 1,778,384 | -25,116 | 0.34% | 4,933,880 |
| 2009-05-08 | 2009-05-06 | 2.733 | 1,803,500 | -34,775 | 0.35% | 4,928,881 |
| 2009-05-07 | 2009-05-05 | 2.723 | 1,838,275 | -21,252 | 0.35% | 5,004,889 |
| 2009-05-06 | 2009-05-04 | 2.598 | 1,859,527 | -25,116 | 0.36% | 4,831,750 |
| 2009-05-05 | 2009-04-30 | 2.412 | 1,884,643 | -67,619 | 0.36% | 4,545,831 |
| 2009-04-29 | 2009-04-27 | 2.360 | 1,952,262 | -454,014 | 0.38% | 4,607,880 |
| 2009-04-28 | 2009-04-24 | 2.474 | 2,406,276 | -42,504 | 0.46% | 5,953,490 |
| 2009-04-27 | 2009-04-23 | 2.453 | 2,448,780 | +28,980 | 0.47% | 6,007,951 |
| 2009-04-24 | 2009-04-22 | 2.412 | 2,419,800 | -19,320 | 0.47% | 5,836,650 |
| 2009-04-22 | 2009-04-20 | 2.485 | 2,439,120 | +11,592 | 0.47% | 6,060,001 |
| 2009-04-21 | 2009-04-17 | 2.391 | 2,427,528 | -44,435 | 0.47% | 5,805,030 |
| 2009-04-20 | 2009-04-16 | 2.505 | 2,471,963 | -123,647 | 0.48% | 6,192,779 |
| 2009-04-17 | 2009-04-15 | 2.629 | 2,595,610 | +347,756 | 0.50% | 6,824,980 |
| 2009-04-16 | 2009-04-14 | 2.391 | 2,247,854 | -187,402 | 0.43% | 5,375,370 |
| 2009-04-14 | 2009-04-08 | 2.153 | 2,435,256 | -17,388 | 0.47% | 5,243,680 |
| 2009-04-08 | 2009-04-06 | 2.277 | 2,452,644 | -77,279 | 0.47% | 5,585,801 |
| 2009-04-07 | 2009-04-03 | 2.267 | 2,529,923 | +119,783 | 0.49% | 5,735,611 |
| 2009-04-06 | 2009-04-02 | 2.257 | 2,410,140 | -171,946 | 0.46% | 5,439,100 |
| 2009-04-03 | 2009-04-01 | 2.164 | 2,582,086 | +46,367 | 0.50% | 5,586,570 |
| 2009-04-02 | 2009-03-31 | 2.050 | 2,535,719 | -110,122 | 0.49% | 5,197,501 |
| 2009-04-01 | 2009-03-30 | 2.029 | 2,645,841 | +137,170 | 0.51% | 5,368,440 |
| 2009-03-31 | 2009-03-27 | 2.195 | 2,508,671 | +115,919 | 0.48% | 5,505,640 |
| 2009-03-30 | 2009-03-26 | 2.184 | 2,392,752 | +13,523 | 0.46% | 5,226,469 |
| 2009-03-26 | 2009-03-24 | 2.174 | 2,379,229 | -135,238 | 0.46% | 5,172,301 |
| 2009-03-25 | 2009-03-23 | 2.122 | 2,514,467 | -75,347 | 0.48% | 5,336,150 |
| 2009-03-24 | 2009-03-20 | 1.925 | 2,589,814 | -48,299 | 0.50% | 4,986,660 |
| 2009-03-23 | 2009-03-19 | 1.977 | 2,638,113 | -9,660 | 0.51% | 5,216,209 |
| 2009-03-20 | 2009-03-18 | 1.946 | 2,647,773 | +340,028 | 0.51% | 5,153,080 |
| 2009-03-19 | 2009-03-17 | 1.915 | 2,307,745 | +171,945 | 0.44% | 4,419,649 |
| 2009-03-18 | 2009-03-16 | 1.905 | 2,135,800 | -15,455 | 0.41% | 4,068,241 |
| 2009-03-17 | 2009-03-13 | 1.781 | 2,151,255 | -42,504 | 0.41% | 3,830,439 |
| 2009-03-16 | 2009-03-12 | 1.739 | 2,193,759 | -38,639 | 0.42% | 3,815,280 |
| 2009-03-13 | 2009-03-11 | 1.739 | 2,232,398 | +106,258 | 0.43% | 3,882,479 |
| 2009-03-11 | 2009-03-09 | 1.687 | 2,126,140 | +9,660 | 0.41% | 3,587,631 |
| 2009-03-09 | 2009-03-05 | 1.739 | 2,116,480 | +9,660 | 0.41% | 3,680,880 |
| 2009-03-05 | 2009-03-03 | 1.739 | 2,106,820 | +30,912 | 0.41% | 3,664,080 |
| 2009-03-03 | 2009-02-27 | 1.750 | 2,075,908 | +131,374 | 0.40% | 3,631,810 |
| 2009-03-02 | 2009-02-26 | 1.853 | 1,944,534 | -3,864 | 0.37% | 3,603,270 |
| 2009-02-26 | 2009-02-24 | 1.957 | 1,948,398 | +177,742 | 0.37% | 3,812,130 |
| 2009-02-25 | 2009-02-23 | 2.070 | 1,770,656 | -71,483 | 0.34% | 3,666,000 |
| 2009-02-24 | 2009-02-20 | 2.164 | 1,842,139 | +7,728 | 0.35% | 3,985,630 |
| 2009-02-23 | 2009-02-19 | 2.246 | 1,834,411 | +63,755 | 0.35% | 4,120,829 |
| 2009-02-20 | 2009-02-18 | 2.236 | 1,770,656 | +27,048 | 0.34% | 3,959,280 |
| 2009-02-19 | 2009-02-17 | 2.236 | 1,743,608 | -57,960 | 0.34% | 3,898,799 |
| 2009-02-18 | 2009-02-16 | 2.309 | 1,801,568 | +56,028 | 0.35% | 4,158,951 |
| 2009-02-17 | 2009-02-13 | 2.195 | 1,745,540 | -32,844 | 0.34% | 3,830,839 |
| 2009-02-16 | 2009-02-12 | 2.195 | 1,778,384 | +32,844 | 0.34% | 3,902,920 |
| 2009-02-13 | 2009-02-11 | 2.215 | 1,745,540 | +144,898 | 0.34% | 3,866,979 |
| 2009-02-12 | 2009-02-10 | 2.277 | 1,600,642 | +19,320 | 0.31% | 3,645,400 |
| 2009-02-11 | 2009-02-09 | 2.309 | 1,581,322 | +245,361 | 0.30% | 3,650,509 |
| 2009-02-09 | 2009-02-05 | 2.267 | 1,335,961 | -181,606 | 0.26% | 3,028,769 |
| 2009-02-06 | 2009-02-04 | 2.226 | 1,517,567 | -241,497 | 0.29% | 3,377,650 |
| 2009-02-03 | 2009-01-30 | 2.122 | 1,759,064 | -3,864 | 0.34% | 3,733,050 |
| 2009-02-02 | 2009-01-29 | 2.008 | 1,762,928 | +3,864 | 0.34% | 3,540,500 |
| 2009-01-29 | 2009-01-22 | 1.915 | 1,759,064 | +27,047 | 0.34% | 3,368,850 |
| 2009-01-23 | 2009-01-21 | 2.050 | 1,732,017 | +102,395 | 0.33% | 3,550,141 |
| 2009-01-22 | 2009-01-20 | 2.153 | 1,629,622 | -19,320 | 0.31% | 3,508,960 |
| 2009-01-20 | 2009-01-16 | 2.267 | 1,648,942 | -13,523 | 0.32% | 3,738,331 |
| 2009-01-19 | 2009-01-15 | 2.329 | 1,662,465 | -220,246 | 0.32% | 3,872,249 |
| 2009-01-16 | 2009-01-14 | 2.226 | 1,882,711 | +56,028 | 0.36% | 4,190,351 |
| 2009-01-15 | 2009-01-13 | 2.153 | 1,826,683 | +498,449 | 0.35% | 3,933,279 |
| 2009-01-14 | 2009-01-12 | 2.112 | 1,328,234 | +65,688 | 0.26% | 2,805,001 |
| 2009-01-13 | 2009-01-09 | 2.309 | 1,262,546 | -9,660 | 0.24% | 2,914,609 |
| 2009-01-12 | 2009-01-08 | 2.319 | 1,272,206 | -195,130 | 0.24% | 2,950,079 |
| 2009-01-09 | 2009-01-07 | 2.516 | 1,467,336 | +38,640 | 0.28% | 3,691,170 |
| 2009-01-08 | 2009-01-06 | 2.516 | 1,428,696 | +214,449 | 0.27% | 3,593,969 |
| 2009-01-07 | 2009-01-05 | 2.360 | 1,214,247 | -108,191 | 0.23% | 2,865,960 |
| 2009-01-06 | 2009-01-02 | 2.174 | 1,322,438 | +274,341 | 0.25% | 2,874,901 |
| 2009-01-05 | 2008-12-31 | 2.039 | 1,048,097 | +19,320 | 0.20% | 2,137,450 |
| 2009-01-02 | 2008-12-29 | 2.008 | 1,028,777 | +9,660 | 0.20% | 2,066,100 |
| 2008-12-30 | 2008-12-24 | 2.019 | 1,019,117 | -146,831 | 0.20% | 2,057,249 |
| 2008-12-29 | 2008-12-22 | 2.060 | 1,165,948 | -30,911 | 0.22% | 2,401,931 |
| 2008-12-23 | 2008-12-19 | 2.226 | 1,196,859 | +7,728 | 0.23% | 2,663,850 |
| 2008-12-22 | 2008-12-18 | 2.257 | 1,189,131 | -272,409 | 0.23% | 2,683,579 |
| 2008-12-19 | 2008-12-17 | 2.122 | 1,461,540 | -142,966 | 0.28% | 3,101,650 |
| 2008-12-18 | 2008-12-16 | 1.822 | 1,604,506 | +38,639 | 0.31% | 2,923,360 |
| 2008-12-17 | 2008-12-15 | 1.770 | 1,565,867 | +251,157 | 0.30% | 2,771,911 |
| 2008-12-16 | 2008-12-12 | 1.739 | 1,314,710 | +59,892 | 0.25% | 2,286,481 |
| 2008-12-15 | 2008-12-11 | 1.957 | 1,254,818 | -28,980 | 0.24% | 2,455,109 |
| 2008-12-12 | 2008-12-10 | 1.967 | 1,283,798 | +57,959 | 0.25% | 2,525,100 |
| 2008-12-10 | 2008-12-08 | 1.915 | 1,225,839 | -129,442 | 0.24% | 2,347,650 |
| 2008-12-08 | 2008-12-04 | 1.750 | 1,355,281 | +295,592 | 0.26% | 2,371,070 |
| 2008-12-05 | 2008-12-03 | 1.812 | 1,059,689 | -28,980 | 0.20% | 1,919,750 |
| 2008-12-04 | 2008-12-02 | 1.708 | 1,088,669 | +48,300 | 0.21% | 1,859,551 |
| 2008-12-03 | 2008-12-01 | 1.801 | 1,040,369 | -9,660 | 0.20% | 1,873,980 |
| 2008-12-02 | 2008-11-28 | 1.667 | 1,050,029 | -5,796 | 0.20% | 1,750,070 |
| 2008-12-01 | 2008-11-27 | 1.646 | 1,055,825 | +73,415 | 0.20% | 1,737,870 |
| 2008-11-26 | 2008-11-24 | 1.605 | 982,410 | -193,197 | 0.19% | 1,576,350 |
| 2008-11-25 | 2008-11-21 | 1.667 | 1,175,607 | +48,299 | 0.23% | 1,959,369 |
| 2008-11-24 | 2008-11-20 | 1.584 | 1,127,308 | +77,279 | 0.22% | 1,785,510 |
| 2008-11-21 | 2008-11-19 | 1.615 | 1,050,029 | +13,524 | 0.20% | 1,695,720 |
| 2008-11-20 | 2008-11-18 | 1.615 | 1,036,505 | -40,572 | 0.20% | 1,673,880 |
| 2008-11-19 | 2008-11-17 | 1.832 | 1,077,077 | -38,639 | 0.21% | 1,973,551 |
| 2008-11-18 | 2008-11-14 | 1.863 | 1,115,716 | +117,850 | 0.21% | 2,079,000 |
| 2008-11-17 | 2008-11-13 | 1.884 | 997,866 | +48,300 | 0.19% | 1,880,061 |
| 2008-11-14 | 2008-11-12 | 1.874 | 949,566 | +21,252 | 0.18% | 1,779,230 |
| 2008-11-13 | 2008-11-11 | 1.760 | 928,314 | -527,430 | 0.18% | 1,633,699 |
| 2008-11-12 | 2008-11-10 | 1.770 | 1,455,744 | -558,341 | 0.28% | 2,576,970 |
| 2008-11-11 | 2008-11-07 | 1.253 | 2,014,085 | -183,538 | 0.39% | 2,522,850 |
| 2008-11-10 | 2008-11-06 | 1.056 | 2,197,623 | +133,307 | 0.42% | 2,320,500 |
| 2008-11-07 | 2008-11-05 | 1.139 | 2,064,316 | +19,319 | 0.40% | 2,350,700 |
| 2008-11-05 | 2008-11-03 | 1.066 | 2,044,997 | +19,320 | 0.39% | 2,180,510 |
| 2008-11-04 | 2008-10-31 | 1.046 | 2,025,677 | -1,932 | 0.39% | 2,117,970 |
| 2008-11-03 | 2008-10-30 | 0.994 | 2,027,609 | +15,456 | 0.39% | 2,015,040 |
| 2008-10-31 | 2008-10-29 | 0.859 | 2,012,153 | -125,578 | 0.39% | 1,728,890 |
| 2008-10-30 | 2008-10-28 | 0.828 | 2,137,731 | +121,714 | 0.41% | 1,770,400 |
| 2008-10-29 | 2008-10-27 | 0.787 | 2,016,017 | +32,844 | 0.39% | 1,586,120 |
| 2008-10-28 | 2008-10-24 | 0.818 | 1,983,173 | +535,157 | 0.38% | 1,621,870 |
| 2008-10-27 | 2008-10-23 | 1.025 | 1,448,016 | +19,320 | 0.28% | 1,484,010 |
| 2008-10-24 | 2008-10-22 | 0.983 | 1,428,696 | +38,639 | 0.27% | 1,405,050 |
| 2008-10-23 | 2008-10-21 | 1.056 | 1,390,057 | +3,864 | 0.27% | 1,467,780 |
| 2008-10-22 | 2008-10-20 | 1.128 | 1,386,193 | +96,599 | 0.27% | 1,564,150 |
| 2008-10-20 | 2008-10-16 | 1.128 | 1,289,594 | -69,551 | 0.25% | 1,455,150 |
| 2008-10-17 | 2008-10-15 | 1.190 | 1,359,145 | +15,456 | 0.26% | 1,618,050 |
| 2008-10-16 | 2008-10-14 | 1.232 | 1,343,689 | -202,858 | 0.26% | 1,655,290 |
| 2008-10-15 | 2008-10-13 | 1.170 | 1,546,547 | +229,905 | 0.30% | 1,809,130 |
| 2008-10-14 | 2008-10-10 | 1.087 | 1,316,642 | -1,932 | 0.25% | 1,431,150 |
| 2008-10-13 | 2008-10-09 | 1.284 | 1,318,574 | +1,932 | 0.25% | 1,692,600 |
| 2008-10-10 | 2008-10-08 | 1.273 | 1,316,642 | +200,926 | 0.25% | 1,676,490 |
| 2008-10-09 | 2008-10-06 | 1.491 | 1,115,716 | -19,320 | 0.21% | 1,663,200 |
| 2008-10-08 | 2008-10-03 | 1.553 | 1,135,036 | +50,231 | 0.22% | 1,762,500 |
| 2008-10-03 | 2008-09-30 | 1.532 | 1,084,805 | +50,232 | 0.21% | 1,662,041 |
| 2008-09-30 | 2008-09-26 | 1.656 | 1,034,573 | +19,320 | 0.20% | 1,713,600 |
| 2008-09-29 | 2008-09-25 | 1.656 | 1,015,253 | +79,211 | 0.20% | 1,681,599 |
| 2008-09-26 | 2008-09-24 | 1.656 | 936,042 | +77,279 | 0.18% | 1,550,399 |
| 2008-09-25 | 2008-09-23 | 1.667 | 858,763 | +23,183 | 0.17% | 1,431,289 |
| 2008-09-24 | 2008-09-22 | 1.801 | 835,580 | -44,435 | 0.16% | 1,505,101 |
| 2008-09-23 | 2008-09-19 | 1.781 | 880,015 | +15,456 | 0.17% | 1,566,920 |
| 2008-09-22 | 2008-09-18 | 1.574 | 864,559 | +48,299 | 0.17% | 1,360,400 |
| 2008-09-18 | 2008-09-16 | 1.718 | 816,260 | +28,980 | 0.16% | 1,402,700 |
| 2008-09-16 | 2008-09-11 | 1.822 | 787,280 | -106,259 | 0.15% | 1,434,400 |
| 2008-09-12 | 2008-09-10 | 1.936 | 893,539 | +28,980 | 0.17% | 1,729,750 |
| 2008-09-09 | 2008-09-05 | 2.070 | 864,559 | +11,592 | 0.17% | 1,789,999 |
| 2008-09-08 | 2008-09-04 | 2.101 | 852,967 | +5,796 | 0.16% | 1,792,489 |
| 2008-09-05 | 2008-09-03 | 2.205 | 847,171 | +1,931 | 0.16% | 1,868,009 |
| 2008-09-04 | 2008-09-02 | 2.340 | 845,240 | +25,116 | 0.16% | 1,977,501 |
| 2008-08-29 | 2008-08-27 | 2.464 | 820,124 | -3,864 | 0.16% | 2,020,620 |
| 2008-08-26 | 2008-08-21 | 2.298 | 823,988 | -7,728 | 0.16% | 1,893,660 |
| 2008-08-19 | 2008-08-15 | 2.485 | 831,716 | +9,660 | 0.16% | 2,066,401 |
| 2008-08-13 | 2008-08-11 | 2.629 | 822,056 | +9,660 | 0.16% | 2,161,541 |
| 2008-08-12 | 2008-08-08 | 2.650 | 812,396 | -96,599 | 0.16% | 2,152,960 |
| 2008-08-11 | 2008-08-07 | 2.836 | 908,995 | -28,979 | 0.17% | 2,578,341 |
| 2008-08-01 | 2008-07-30 | 3.261 | 937,974 | -19,320 | 0.18% | 3,058,649 |
| 2008-07-31 | 2008-07-29 | 3.126 | 957,294 | +19,320 | 0.18% | 2,992,820 |
| 2008-07-30 | 2008-07-28 | 3.126 | 937,974 | +19,319 | 0.18% | 2,932,419 |
| 2008-07-28 | 2008-07-24 | 3.230 | 918,655 | -1,932 | 0.18% | 2,967,121 |
| 2008-07-25 | 2008-07-23 | 3.230 | 920,587 | +3,864 | 0.18% | 2,973,361 |
| 2008-07-24 | 2008-07-22 | 3.188 | 916,723 | -9,660 | 0.18% | 2,922,921 |
| 2008-07-23 | 2008-07-21 | 3.220 | 926,383 | +9,660 | 0.18% | 2,982,492 |
| 2008-07-18 | 2008-07-16 | 3.199 | 916,723 | -7,728 | 0.18% | 2,932,411 |
| 2008-07-17 | 2008-07-15 | 3.323 | 924,451 | +63,756 | 0.18% | 3,071,972 |
| 2008-07-16 | 2008-07-14 | 3.188 | 860,695 | +48,299 | 0.17% | 2,744,279 |
| 2008-07-15 | 2008-07-11 | 3.147 | 812,396 | +9,660 | 0.16% | 2,556,640 |
| 2008-07-11 | 2008-07-09 | 3.054 | 802,736 | +1,932 | 0.15% | 2,451,450 |
| 2008-07-09 | 2008-07-07 | 2.940 | 800,804 | -28,980 | 0.15% | 2,354,360 |
| 2008-07-08 | 2008-07-04 | 3.042 | 829,784 | -5,796 | 0.16% | 2,523,845 |
| 2008-07-07 | 2008-07-03 | 3.020 | 835,580 | +33,592 | 0.16% | 2,523,449 |
| 2008-07-04 | 2008-07-02 | 3.085 | 801,988 | -46,357 | 0.16% | 2,473,901 |
| 2008-06-30 | 2008-06-26 | 3.214 | 848,345 | +1,854 | 0.17% | 2,726,699 |
| 2008-06-24 | 2008-06-20 | 3.451 | 846,491 | -185,431 | 0.17% | 2,921,600 |
| 2008-06-23 | 2008-06-19 | 3.430 | 1,031,922 | -64,900 | 0.21% | 3,539,341 |
| 2008-06-20 | 2008-06-18 | 3.548 | 1,096,822 | -27,815 | 0.22% | 3,892,069 |
| 2008-06-19 | 2008-06-17 | 3.473 | 1,124,637 | -29,669 | 0.23% | 3,905,860 |
| 2008-06-18 | 2008-06-16 | 3.559 | 1,154,306 | -18,543 | 0.23% | 4,108,501 |
| 2008-06-17 | 2008-06-13 | 3.430 | 1,172,849 | +25,960 | 0.24% | 4,022,700 |
| 2008-06-16 | 2008-06-12 | 3.527 | 1,146,889 | +18,543 | 0.23% | 4,044,992 |
| 2008-06-13 | 2008-06-11 | 3.646 | 1,128,346 | +68,610 | 0.23% | 4,113,462 |
| 2008-06-11 | 2008-06-06 | 3.786 | 1,059,736 | -85,298 | 0.21% | 4,011,929 |
| 2008-06-10 | 2008-06-05 | 3.786 | 1,145,034 | +92,715 | 0.23% | 4,334,849 |
| 2008-06-05 | 2008-06-03 | 3.969 | 1,052,319 | +7,417 | 0.21% | 4,176,800 |
| 2008-06-04 | 2008-06-02 | 4.109 | 1,044,902 | +9,272 | 0.21% | 4,293,871 |
| 2008-06-03 | 2008-05-30 | 4.045 | 1,035,630 | -24,106 | 0.21% | 4,188,749 |
| 2008-05-30 | 2008-05-28 | 4.152 | 1,059,736 | -9,272 | 0.21% | 4,400,549 |
| 2008-05-29 | 2008-05-27 | 4.185 | 1,069,008 | +29,669 | 0.21% | 4,473,641 |
| 2008-05-28 | 2008-05-26 | 4.217 | 1,039,339 | +24,106 | 0.21% | 4,383,111 |
| 2008-05-27 | 2008-05-23 | 4.325 | 1,015,233 | -9,271 | 0.20% | 4,390,951 |
| 2008-05-26 | 2008-05-22 | 4.465 | 1,024,504 | +215,099 | 0.21% | 4,574,698 |
| 2008-05-23 | 2008-05-21 | 4.562 | 809,405 | -159,470 | 0.16% | 3,692,791 |
| 2008-05-22 | 2008-05-20 | 4.357 | 968,875 | -18,543 | 0.19% | 4,221,799 |
| 2008-05-21 | 2008-05-19 | 4.422 | 987,418 | +109,404 | 0.20% | 4,366,499 |
| 2008-05-20 | 2008-05-16 | 4.131 | 878,014 | -3,709 | 0.18% | 3,627,009 |
| 2008-05-19 | 2008-05-15 | 4.152 | 881,723 | +53,775 | 0.18% | 3,661,351 |
| 2008-05-16 | 2008-05-14 | 4.131 | 827,948 | -246,623 | 0.17% | 3,420,191 |
| 2008-05-13 | 2008-05-08 | 3.538 | 1,074,571 | -9,271 | 0.22% | 3,801,521 |
| 2008-05-09 | 2008-05-07 | 3.613 | 1,083,842 | -100,133 | 0.22% | 3,916,149 |
| 2008-05-08 | 2008-05-06 | 3.667 | 1,183,975 | -9,271 | 0.24% | 4,341,801 |
| 2008-05-07 | 2008-05-05 | 3.559 | 1,193,246 | -55,629 | 0.24% | 4,247,099 |
| 2008-05-06 | 2008-05-02 | 3.473 | 1,248,875 | +9,271 | 0.25% | 4,337,339 |
| 2008-05-05 | 2008-04-30 | 3.441 | 1,239,604 | +63,047 | 0.25% | 4,265,030 |
| 2008-05-02 | 2008-04-29 | 3.505 | 1,176,557 | +18,543 | 0.24% | 4,124,248 |
| 2008-04-30 | 2008-04-28 | 3.548 | 1,158,014 | -185,431 | 0.23% | 4,109,209 |
| 2008-04-29 | 2008-04-25 | 3.527 | 1,343,445 | -59,338 | 0.27% | 4,738,230 |
| 2008-04-28 | 2008-04-24 | 3.441 | 1,402,783 | -966,094 | 0.28% | 4,826,470 |
| 2008-04-25 | 2008-04-23 | 3.117 | 2,368,877 | -333,775 | 0.47% | 7,383,951 |
| 2008-04-24 | 2008-04-22 | 3.009 | 2,702,652 | -37,086 | 0.54% | 8,132,851 |
| 2008-04-23 | 2008-04-21 | 2.901 | 2,739,738 | -111,258 | 0.55% | 7,948,950 |
| 2008-04-22 | 2008-04-18 | 2.837 | 2,850,996 | -14,835 | 0.57% | 8,087,249 |
| 2008-04-21 | 2008-04-17 | 2.837 | 2,865,831 | -9,271 | 0.57% | 8,129,331 |
| 2008-04-17 | 2008-04-15 | 2.804 | 2,875,102 | +18,543 | 0.58% | 8,062,599 |
| 2008-04-15 | 2008-04-11 | 2.944 | 2,856,559 | -12,980 | 0.57% | 8,411,130 |
| 2008-04-11 | 2008-04-09 | 2.783 | 2,869,539 | +100,132 | 0.58% | 7,985,099 |
| 2008-04-10 | 2008-04-08 | 2.901 | 2,769,407 | +7,417 | 0.56% | 8,035,031 |
| 2008-04-09 | 2008-04-07 | 2.988 | 2,761,990 | +3,709 | 0.55% | 8,251,831 |
| 2008-04-08 | 2008-04-03 | 2.955 | 2,758,281 | -11,126 | 0.55% | 8,151,500 |
| 2008-04-07 | 2008-04-02 | 2.847 | 2,769,407 | +79,735 | 0.56% | 7,885,681 |
| 2008-04-03 | 2008-04-01 | 2.815 | 2,689,672 | -33,377 | 0.54% | 7,571,611 |
| 2008-04-02 | 2008-03-31 | 2.912 | 2,723,049 | +24,106 | 0.55% | 7,929,900 |
| 2008-03-28 | 2008-03-26 | 2.632 | 2,698,943 | +1,854 | 0.54% | 7,102,840 |
| 2008-03-26 | 2008-03-20 | 2.427 | 2,697,089 | +9,272 | 0.54% | 6,545,250 |
| 2008-03-25 | 2008-03-19 | 2.491 | 2,687,817 | +3,708 | 0.54% | 6,696,689 |
| 2008-03-20 | 2008-03-18 | 2.438 | 2,684,109 | +220,663 | 0.54% | 6,542,701 |
| 2008-03-19 | 2008-03-17 | 2.610 | 2,463,446 | +153,907 | 0.49% | 6,429,940 |
| 2008-03-18 | 2008-03-14 | 2.901 | 2,309,539 | +344,901 | 0.46% | 6,700,791 |
| 2008-03-17 | 2008-03-13 | 2.966 | 1,964,638 | +615,630 | 0.39% | 5,827,251 |
| 2008-03-14 | 2008-03-12 | 3.182 | 1,349,008 | -20,397 | 0.27% | 4,292,250 |
| 2008-03-12 | 2008-03-10 | 3.052 | 1,369,405 | +380,132 | 0.27% | 4,179,909 |
| 2008-03-11 | 2008-03-07 | 3.203 | 989,273 | +25,961 | 0.20% | 3,168,992 |
| 2008-03-07 | 2008-03-05 | 3.311 | 963,312 | +27,814 | 0.19% | 3,189,729 |
| 2008-03-03 | 2008-02-28 | 3.484 | 935,498 | -5,563 | 0.19% | 3,259,071 |
| 2008-02-29 | 2008-02-27 | 3.581 | 941,061 | -3,708 | 0.19% | 3,369,802 |
| 2008-02-28 | 2008-02-26 | 3.505 | 944,769 | -46,358 | 0.19% | 3,311,749 |
| 2008-02-27 | 2008-02-25 | 3.311 | 991,127 | +129,802 | 0.20% | 3,281,831 |
| 2008-02-26 | 2008-02-22 | 3.236 | 861,325 | +9,271 | 0.17% | 2,786,999 |
| 2008-02-21 | 2008-02-19 | 3.333 | 852,054 | +7,417 | 0.17% | 2,839,711 |
| 2008-02-19 | 2008-02-15 | 3.290 | 844,637 | -42,649 | 0.17% | 2,778,551 |
| 2008-02-18 | 2008-02-14 | 3.139 | 887,286 | -59,337 | 0.18% | 2,784,871 |
| 2008-02-14 | 2008-02-12 | 3.031 | 946,623 | +101,986 | 0.19% | 2,869,009 |
| 2008-02-13 | 2008-02-11 | 3.042 | 844,637 | +1,855 | 0.17% | 2,569,021 |
| 2008-02-11 | 2008-02-04 | 3.344 | 842,782 | -11,126 | 0.17% | 2,817,899 |
| 2008-01-29 | 2008-01-25 | 3.387 | 853,908 | +5,563 | 0.17% | 2,891,940 |
| 2008-01-25 | 2008-01-23 | 3.182 | 848,345 | +18,543 | 0.17% | 2,699,249 |
| 2008-01-24 | 2008-01-22 | 3.042 | 829,802 | -14,835 | 0.17% | 2,523,900 |
| 2008-01-22 | 2008-01-18 | 3.538 | 844,637 | +14,835 | 0.17% | 2,988,081 |
| 2008-01-17 | 2008-01-15 | 3.969 | 829,802 | -33,378 | 0.17% | 3,293,599 |
| 2008-01-16 | 2008-01-14 | 4.066 | 863,180 | -55,629 | 0.17% | 3,509,871 |
| 2008-01-15 | 2008-01-11 | 4.185 | 918,809 | -105,695 | 0.18% | 3,845,081 |
| 2008-01-14 | 2008-01-10 | 4.196 | 1,024,504 | +55,629 | 0.21% | 4,298,449 |
| 2008-01-10 | 2008-01-08 | 3.980 | 968,875 | +139,073 | 0.19% | 3,856,049 |
| 2008-01-08 | 2008-01-04 | 4.163 | 829,802 | +9,271 | 0.17% | 3,454,699 |
| 2008-01-02 | 2007-12-27 | 4.206 | 820,531 | -22,251 | 0.16% | 3,451,502 |
| 2007-12-28 | 2007-12-24 | 4.099 | 842,782 | -12,980 | 0.17% | 3,454,199 |
| 2007-12-27 | 2007-12-20 | 3.904 | 855,762 | +3,708 | 0.17% | 3,341,258 |
| 2007-12-19 | 2007-12-17 | 3.861 | 852,054 | +5,563 | 0.17% | 3,290,021 |
| 2007-12-17 | 2007-12-13 | 3.969 | 846,491 | +12,980 | 0.17% | 3,359,840 |
| 2007-12-14 | 2007-12-12 | 4.142 | 833,511 | +46,358 | 0.17% | 3,452,161 |
| 2007-12-13 | 2007-12-11 | 4.260 | 787,153 | +55,629 | 0.16% | 3,353,550 |
| 2007-12-11 | 2007-12-07 | 4.401 | 731,524 | -37,086 | 0.15% | 3,219,120 |
| 2007-12-10 | 2007-12-06 | 4.368 | 768,610 | +20,397 | 0.15% | 3,357,450 |
| 2007-12-03 | 2007-11-29 | 4.206 | 748,213 | -9,271 | 0.15% | 3,147,301 |
| 2007-11-29 | 2007-11-27 | 4.088 | 757,484 | +9,271 | 0.15% | 3,096,429 |
| 2007-11-28 | 2007-11-26 | 4.109 | 748,213 | -11,126 | 0.15% | 3,074,671 |
| 2007-11-23 | 2007-11-21 | 4.185 | 759,339 | -27,814 | 0.15% | 3,177,722 |
| 2007-11-22 | 2007-11-20 | 4.411 | 787,153 | +31,523 | 0.16% | 3,472,410 |
| 2007-11-20 | 2007-11-16 | 4.045 | 755,630 | +9,272 | 0.15% | 3,056,250 |
| 2007-11-19 | 2007-11-15 | 4.206 | 746,358 | -37,086 | 0.15% | 3,139,498 |
| 2007-11-16 | 2007-11-14 | 4.336 | 783,444 | +9,271 | 0.16% | 3,396,898 |
| 2007-11-14 | 2007-11-12 | 4.206 | 774,173 | +9,272 | 0.16% | 3,256,500 |
| 2007-11-09 | 2007-11-07 | 4.713 | 764,901 | +9,271 | 0.15% | 3,605,248 |
| 2007-11-07 | 2007-11-05 | 4.465 | 755,630 | -12,980 | 0.15% | 3,374,100 |
| 2007-11-06 | 2007-11-02 | 4.767 | 768,610 | +96,424 | 0.15% | 3,664,180 |
| 2007-11-05 | 2007-11-01 | 4.961 | 672,186 | +74,172 | 0.13% | 3,334,999 |
| 2007-11-02 | 2007-10-31 | 5.123 | 598,014 | +46,358 | 0.12% | 3,063,751 |
| 2007-11-01 | 2007-10-30 | 5.177 | 551,656 | -33,378 | 0.11% | 2,855,999 |
| 2007-10-31 | 2007-10-29 | 5.285 | 585,034 | -9,271 | 0.12% | 3,091,902 |
| 2007-10-30 | 2007-10-26 | 5.209 | 594,305 | -18,543 | 0.12% | 3,096,029 |
| 2007-10-29 | 2007-10-25 | 5.199 | 612,848 | -5,563 | 0.12% | 3,186,018 |
| 2007-10-26 | 2007-10-24 | 5.307 | 618,411 | -27,815 | 0.12% | 3,281,639 |
| 2007-10-25 | 2007-10-23 | 5.371 | 646,226 | -3,708 | 0.13% | 3,471,061 |
| 2007-10-24 | 2007-10-22 | 5.382 | 649,934 | +9,271 | 0.13% | 3,497,988 |
| 2007-10-23 | 2007-10-18 | 5.738 | 640,663 | -9,271 | 0.13% | 3,676,121 |
| 2007-10-22 | 2007-10-17 | 5.706 | 649,934 | -50,067 | 0.13% | 3,708,288 |
| 2007-10-18 | 2007-10-16 | 5.619 | 700,001 | -11,126 | 0.14% | 3,933,552 |
| 2007-10-16 | 2007-10-12 | 5.727 | 711,127 | -48,212 | 0.14% | 4,072,773 |
| 2007-10-15 | 2007-10-11 | 5.458 | 759,339 | -11,125 | 0.15% | 4,144,143 |
| 2007-10-12 | 2007-10-10 | 5.425 | 770,464 | +1,854 | 0.15% | 4,179,928 |
| 2007-10-11 | 2007-10-09 | 5.414 | 768,610 | -9,272 | 0.15% | 4,161,580 |
| 2007-10-10 | 2007-10-08 | 5.501 | 777,882 | +3,709 | 0.16% | 4,278,902 |
| 2007-10-09 | 2007-10-05 | 5.511 | 774,173 | +46,358 | 0.16% | 4,266,850 |
| 2007-10-08 | 2007-10-04 | 5.414 | 727,815 | -51,921 | 0.15% | 3,940,698 |
| 2007-10-05 | 2007-10-03 | 5.565 | 779,736 | -44,503 | 0.16% | 4,339,561 |
| 2007-10-04 | 2007-10-02 | 5.867 | 824,239 | +14,834 | 0.17% | 4,836,159 |
| 2007-09-28 | 2007-09-25 | 5.501 | 809,405 | -12,980 | 0.16% | 4,452,301 |
| 2007-09-25 | 2007-09-21 | 5.813 | 822,385 | -27,815 | 0.16% | 4,780,930 |
| 2007-09-24 | 2007-09-20 | 5.652 | 850,200 | +87,153 | 0.17% | 4,805,083 |
| 2007-09-21 | 2007-09-19 | 5.436 | 763,047 | +20,397 | 0.15% | 4,147,919 |
| 2007-09-20 | 2007-09-18 | 5.328 | 742,650 | -38,940 | 0.15% | 3,956,941 |
| 2007-09-19 | 2007-09-17 | 5.263 | 781,590 | -118,676 | 0.16% | 4,113,839 |
| 2007-09-18 | 2007-09-14 | 5.220 | 900,266 | +18,543 | 0.18% | 4,699,641 |
| 2007-09-13 | 2007-09-11 | 4.886 | 881,723 | +29,669 | 0.18% | 4,308,031 |
| 2007-09-12 | 2007-09-10 | 4.907 | 852,054 | -20,397 | 0.17% | 4,181,451 |
| 2007-09-11 | 2007-09-07 | 4.983 | 872,451 | -3,709 | 0.17% | 4,347,419 |
| 2007-09-10 | 2007-09-06 | 5.112 | 876,160 | +5,563 | 0.18% | 4,479,301 |
| 2007-09-07 | 2007-09-05 | 5.123 | 870,597 | +25,960 | 0.17% | 4,460,251 |
| 2007-09-06 | 2007-09-04 | 5.177 | 844,637 | +55,630 | 0.17% | 4,372,802 |
| 2007-09-05 | 2007-09-03 | 5.263 | 789,007 | +27,814 | 0.16% | 4,152,878 |
| 2007-09-04 | 2007-08-31 | 5.166 | 761,193 | +37,086 | 0.15% | 3,932,591 |
| 2007-09-03 | 2007-08-30 | 4.951 | 724,107 | -5,563 | 0.15% | 3,584,792 |
| 2007-08-31 | 2007-08-29 | 4.951 | 729,670 | +87,153 | 0.15% | 3,612,332 |
| 2007-08-30 | 2007-08-28 | 5.339 | 642,517 | -16,689 | 0.13% | 3,430,349 |
| 2007-08-29 | 2007-08-27 | 5.339 | 659,206 | -3,709 | 0.13% | 3,519,450 |
| 2007-08-28 | 2007-08-24 | 4.487 | 662,915 | -12,980 | 0.13% | 2,974,402 |
| 2007-08-27 | 2007-08-23 | 4.109 | 675,895 | +33,378 | 0.14% | 2,777,491 |
| 2007-08-24 | 2007-08-22 | 4.001 | 642,517 | +11,126 | 0.13% | 2,571,029 |
| 2007-08-23 | 2007-08-21 | 3.861 | 631,391 | +37,086 | 0.13% | 2,437,979 |
| 2007-08-21 | 2007-08-17 | 3.581 | 594,305 | -18,543 | 0.12% | 2,128,119 |
| 2007-08-17 | 2007-08-15 | 3.775 | 612,848 | -37,086 | 0.12% | 2,313,499 |
| 2007-08-15 | 2007-08-13 | 3.840 | 649,934 | -100,133 | 0.13% | 2,495,558 |
| 2007-08-14 | 2007-08-10 | 3.829 | 750,067 | -185,431 | 0.15% | 2,871,950 |
| 2007-08-08 | 2007-08-06 | 3.991 | 935,498 | -3,708 | 0.19% | 3,733,301 |
| 2007-08-07 | 2007-08-03 | 4.001 | 939,206 | +18,543 | 0.19% | 3,758,229 |
| 2007-08-03 | 2007-08-01 | 4.131 | 920,663 | -46,358 | 0.18% | 3,803,189 |
| 2007-08-02 | 2007-07-31 | 4.422 | 967,021 | +5,563 | 0.19% | 4,276,301 |
| 2007-08-01 | 2007-07-30 | 4.260 | 961,458 | -9,271 | 0.19% | 4,096,150 |
| 2007-07-31 | 2007-07-27 | 4.077 | 970,729 | +98,278 | 0.19% | 3,957,658 |
| 2007-07-30 | 2007-07-26 | 4.282 | 872,451 | -14,835 | 0.17% | 3,735,769 |
| 2007-07-27 | 2007-07-25 | 4.390 | 887,286 | -25,960 | 0.18% | 3,894,991 |
| 2007-07-26 | 2007-07-24 | 4.454 | 913,246 | -7,417 | 0.18% | 4,068,050 |
| 2007-07-25 | 2007-07-23 | 3.915 | 920,663 | +22,252 | 0.18% | 3,604,589 |
| 2007-07-24 | 2007-07-20 | 3.775 | 898,411 | -55,630 | 0.18% | 3,391,498 |
| 2007-07-16 | 2007-07-12 | 4.196 | 954,041 | +22,252 | 0.19% | 4,002,811 |
| 2007-07-13 | 2007-07-11 | 4.206 | 931,789 | -89,007 | 0.19% | 3,919,500 |
| 2007-07-11 | 2007-07-09 | 4.336 | 1,020,796 | -27,814 | 0.20% | 4,426,021 |
| 2007-07-10 | 2007-07-06 | 4.260 | 1,048,610 | +9,271 | 0.21% | 4,467,449 |
| 2007-07-09 | 2007-07-05 | 4.293 | 1,039,339 | +215,100 | 0.21% | 4,461,581 |
| 2007-07-06 | 2007-07-04 | 4.303 | 824,239 | -18,543 | 0.17% | 3,547,109 |
| 2007-07-04 | 2007-06-29 | 4.185 | 842,782 | +92,715 | 0.17% | 3,526,919 |
| 2007-07-03 | 2007-06-28 | 4.163 | 750,067 | +101,987 | 0.15% | 3,122,740 |
| 2007-06-29 | 2007-06-27 | 4.185 | 648,080 | -46,358 | 0.13% | 2,712,119 |
| 2007-06-27 | 2007-06-25 | 4.282 | 694,438 | -9,271 | 0.14% | 2,973,531 |
| 2007-06-26 | 2007-06-22 | 4.433 | 703,709 | 0.14% | 3,119,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy