History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 5,708,600 | +0 | 1.06% | 8,391,642 |
| 2025-10-13 | 2025-10-09 | 1.460 | 5,708,600 | +0 | 1.06% | 8,334,556 |
| 2025-10-10 | 2025-10-08 | 1.400 | 5,708,600 | +126,000 | 1.06% | 7,992,040 |
| 2025-10-09 | 2025-10-06 | 1.410 | 5,582,600 | +408,000 | 1.04% | 7,871,466 |
| 2025-10-08 | 2025-10-03 | 1.400 | 5,174,600 | -36,000 | 0.96% | 7,244,440 |
| 2025-10-06 | 2025-10-02 | 1.380 | 5,210,600 | -16,000 | 0.97% | 7,190,628 |
| 2025-10-03 | 2025-09-30 | 1.370 | 5,226,600 | -26,000 | 0.97% | 7,160,442 |
| 2025-10-02 | 2025-09-29 | 1.350 | 5,252,600 | -114,000 | 0.98% | 7,091,010 |
| 2025-09-30 | 2025-09-26 | 1.310 | 5,366,600 | -68,000 | 1.00% | 7,030,246 |
| 2025-09-29 | 2025-09-25 | 1.310 | 5,434,600 | +94,000 | 1.01% | 7,119,326 |
| 2025-09-26 | 2025-09-24 | 1.320 | 5,340,600 | +28,000 | 0.99% | 7,049,592 |
| 2025-09-25 | 2025-09-23 | 1.340 | 5,312,600 | +108,000 | 0.99% | 7,118,884 |
| 2025-09-24 | 2025-09-22 | 1.390 | 5,204,600 | -6,000 | 0.97% | 7,234,394 |
| 2025-09-23 | 2025-09-19 | 1.370 | 5,210,600 | +104,000 | 0.97% | 7,138,522 |
| 2025-09-22 | 2025-09-18 | 1.370 | 5,106,600 | -80,000 | 0.95% | 6,996,042 |
| 2025-09-19 | 2025-09-17 | 1.390 | 5,186,600 | +30,000 | 0.96% | 7,209,374 |
| 2025-09-18 | 2025-09-16 | 1.410 | 5,156,600 | -10,000 | 0.96% | 7,270,806 |
| 2025-09-17 | 2025-09-15 | 1.400 | 5,166,600 | -32,000 | 0.96% | 7,233,240 |
| 2025-09-16 | 2025-09-12 | 1.350 | 5,198,600 | -162,000 | 0.97% | 7,018,110 |
| 2025-09-12 | 2025-09-10 | 1.330 | 5,360,600 | -60,000 | 1.00% | 7,129,598 |
| 2025-09-11 | 2025-09-09 | 1.330 | 5,420,600 | -10,000 | 1.01% | 7,209,398 |
| 2025-09-10 | 2025-09-08 | 1.350 | 5,430,600 | -86,000 | 1.01% | 7,331,310 |
| 2025-09-09 | 2025-09-05 | 1.320 | 5,516,600 | -110,000 | 1.03% | 7,281,912 |
| 2025-09-08 | 2025-09-04 | 1.290 | 5,626,600 | +50,000 | 1.05% | 7,258,314 |
| 2025-09-05 | 2025-09-03 | 1.310 | 5,576,600 | +76,000 | 1.04% | 7,305,346 |
| 2025-09-04 | 2025-09-02 | 1.330 | 5,500,600 | -88,000 | 1.02% | 7,315,798 |
| 2025-09-03 | 2025-09-01 | 1.340 | 5,588,600 | -20,000 | 1.04% | 7,488,724 |
| 2025-09-02 | 2025-08-29 | 1.310 | 5,608,600 | +34,000 | 1.04% | 7,347,266 |
| 2025-09-01 | 2025-08-28 | 1.320 | 5,574,600 | +80,000 | 1.04% | 7,358,472 |
| 2025-08-29 | 2025-08-27 | 1.320 | 5,494,600 | -54,000 | 1.02% | 7,252,872 |
| 2025-08-28 | 2025-08-26 | 1.370 | 5,548,600 | +130,000 | 1.03% | 7,601,582 |
| 2025-08-27 | 2025-08-25 | 1.390 | 5,418,600 | +6,000 | 1.01% | 7,531,854 |
| 2025-08-26 | 2025-08-22 | 1.360 | 5,412,600 | -12,000 | 1.01% | 7,361,136 |
| 2025-08-25 | 2025-08-21 | 1.360 | 5,424,600 | +46,000 | 1.01% | 7,377,456 |
| 2025-08-22 | 2025-08-20 | 1.370 | 5,378,600 | -20,000 | 1.00% | 7,368,682 |
| 2025-08-21 | 2025-08-19 | 1.380 | 5,398,600 | +122,000 | 1.00% | 7,450,068 |
| 2025-08-19 | 2025-08-15 | 1.440 | 5,276,600 | +24,000 | 0.98% | 7,598,304 |
| 2025-08-18 | 2025-08-14 | 1.420 | 5,252,600 | +166,000 | 0.98% | 7,458,692 |
| 2025-08-15 | 2025-08-13 | 1.470 | 5,086,600 | -110,000 | 0.95% | 7,477,302 |
| 2025-08-14 | 2025-08-12 | 1.470 | 5,196,600 | -6,000 | 0.97% | 7,639,002 |
| 2025-08-13 | 2025-08-11 | 1.450 | 5,202,600 | -6,000 | 0.97% | 7,543,770 |
| 2025-08-12 | 2025-08-08 | 1.440 | 5,208,600 | +240,000 | 0.97% | 7,500,384 |
| 2025-08-11 | 2025-08-07 | 1.440 | 4,968,600 | +216,000 | 0.92% | 7,154,784 |
| 2025-08-08 | 2025-08-06 | 1.450 | 4,752,600 | +70,000 | 0.88% | 6,891,270 |
| 2025-08-07 | 2025-08-05 | 1.480 | 4,682,600 | +94,000 | 0.87% | 6,930,248 |
| 2025-08-06 | 2025-08-04 | 1.440 | 4,588,600 | +110,000 | 0.85% | 6,607,584 |
| 2025-08-05 | 2025-08-01 | 1.480 | 4,478,600 | +4,000 | 0.83% | 6,628,328 |
| 2025-08-04 | 2025-07-31 | 1.530 | 4,474,600 | +422,000 | 0.83% | 6,846,138 |
| 2025-08-01 | 2025-07-30 | 1.660 | 4,052,600 | -336,000 | 0.75% | 6,727,316 |
| 2025-07-31 | 2025-07-29 | 1.610 | 4,388,600 | -224,000 | 0.82% | 7,065,646 |
| 2025-07-30 | 2025-07-28 | 1.560 | 4,612,600 | +132,000 | 0.86% | 7,195,656 |
| 2025-07-29 | 2025-07-25 | 1.610 | 4,480,600 | +372,000 | 0.83% | 7,213,766 |
| 2025-07-28 | 2025-07-24 | 1.630 | 4,108,600 | -496,000 | 0.76% | 6,697,018 |
| 2025-07-25 | 2025-07-23 | 1.610 | 4,604,600 | +362,000 | 0.86% | 7,413,406 |
| 2025-07-24 | 2025-07-22 | 1.660 | 4,242,600 | -6,000 | 0.79% | 7,042,716 |
| 2025-07-23 | 2025-07-21 | 1.770 | 4,248,600 | -1,280,000 | 0.79% | 7,520,022 |
| 2025-07-22 | 2025-07-18 | 1.410 | 5,528,600 | -160,000 | 1.03% | 7,795,326 |
| 2025-07-21 | 2025-07-17 | 1.430 | 5,688,600 | -58,000 | 1.06% | 8,134,698 |
| 2025-07-18 | 2025-07-16 | 1.390 | 5,746,600 | +44,000 | 1.07% | 7,987,774 |
| 2025-07-17 | 2025-07-15 | 1.430 | 5,702,600 | -1,126,000 | 1.06% | 8,154,718 |
| 2025-07-16 | 2025-07-14 | 1.480 | 6,828,600 | +268,000 | 1.27% | 10,106,328 |
| 2025-07-15 | 2025-07-11 | 1.530 | 6,560,600 | +730,000 | 1.22% | 10,037,718 |
| 2025-07-14 | 2025-07-10 | 1.470 | 5,830,600 | +210,000 | 1.08% | 8,570,982 |
| 2025-07-11 | 2025-07-09 | 1.370 | 5,620,600 | -28,000 | 1.04% | 7,700,222 |
| 2025-07-10 | 2025-07-08 | 1.360 | 5,648,600 | -762,000 | 1.05% | 7,682,096 |
| 2025-07-09 | 2025-07-07 | 1.290 | 6,410,600 | +134,000 | 1.19% | 8,269,674 |
| 2025-07-08 | 2025-07-04 | 1.320 | 6,276,600 | +786,000 | 1.17% | 8,285,112 |
| 2025-07-07 | 2025-07-03 | 1.320 | 5,490,600 | +203,000 | 1.02% | 7,247,592 |
| 2025-07-04 | 2025-07-02 | 1.720 | 5,287,600 | -302,000 | 0.98% | 9,094,672 |
| 2025-07-03 | 2025-06-30 | 0.900 | 5,589,600 | -8,000 | 1.04% | 5,030,640 |
| 2025-07-02 | 2025-06-27 | 0.920 | 5,597,600 | +332,000 | 1.04% | 5,149,792 |
| 2025-06-27 | 2025-06-25 | 0.900 | 5,265,600 | -10,000 | 0.98% | 4,739,040 |
| 2025-06-26 | 2025-06-24 | 0.900 | 5,275,600 | +26,000 | 0.98% | 4,748,040 |
| 2025-06-24 | 2025-06-20 | 0.870 | 5,249,600 | -60,000 | 0.98% | 4,567,152 |
| 2025-06-23 | 2025-06-19 | 0.860 | 5,309,600 | -2,000 | 0.99% | 4,566,256 |
| 2025-06-18 | 2025-06-16 | 0.900 | 5,311,600 | -20,000 | 0.99% | 4,780,440 |
| 2025-06-13 | 2025-06-11 | 0.880 | 5,331,600 | +20,000 | 0.99% | 4,691,808 |
| 2025-06-12 | 2025-06-10 | 0.880 | 5,311,600 | -50,000 | 0.99% | 4,674,208 |
| 2025-06-09 | 2025-06-05 | 0.860 | 5,361,600 | -4,000 | 1.00% | 4,610,976 |
| 2025-05-27 | 2025-05-23 | 0.860 | 5,365,600 | -18,000 | 1.00% | 4,614,416 |
| 2025-05-20 | 2025-05-16 | 0.830 | 5,383,600 | -120,000 | 1.00% | 4,468,388 |
| 2025-05-19 | 2025-05-15 | 0.830 | 5,503,600 | +120,000 | 1.02% | 4,567,988 |
| 2025-05-15 | 2025-05-13 | 0.850 | 5,383,600 | -100,000 | 1.00% | 4,576,060 |
| 2025-05-14 | 2025-05-12 | 0.860 | 5,483,600 | +100,000 | 1.02% | 4,715,896 |
| 2025-05-13 | 2025-05-09 | 0.840 | 5,383,600 | +300,000 | 1.00% | 4,522,224 |
| 2025-05-12 | 2025-05-08 | 0.830 | 5,083,600 | +4,000 | 0.94% | 4,219,388 |
| 2025-05-09 | 2025-05-07 | 0.840 | 5,079,600 | +18,000 | 0.94% | 4,266,864 |
| 2025-04-29 | 2025-04-25 | 0.800 | 5,061,600 | +500,000 | 0.94% | 4,049,280 |
| 2025-04-16 | 2025-04-14 | 0.820 | 4,561,600 | +100,000 | 0.85% | 3,740,512 |
| 2025-04-09 | 2025-04-07 | 0.710 | 4,461,600 | -50,000 | 0.83% | 3,167,736 |
| 2025-04-01 | 2025-03-28 | 0.880 | 4,511,600 | +20,000 | 0.84% | 3,970,208 |
| 2025-03-28 | 2025-03-26 | 0.910 | 4,491,600 | -216,000 | 0.83% | 4,087,356 |
| 2025-03-27 | 2025-03-25 | 0.910 | 4,707,600 | +216,000 | 0.87% | 4,283,916 |
| 2025-03-20 | 2025-03-18 | 0.950 | 4,491,600 | +34,000 | 0.83% | 4,267,020 |
| 2025-03-17 | 2025-03-13 | 0.960 | 4,457,600 | -40,000 | 0.83% | 4,279,296 |
| 2025-03-14 | 2025-03-12 | 0.930 | 4,497,600 | +30,000 | 0.84% | 4,182,768 |
| 2025-03-13 | 2025-03-11 | 0.940 | 4,467,600 | -30,000 | 0.83% | 4,199,544 |
| 2025-03-11 | 2025-03-07 | 0.960 | 4,497,600 | -174,000 | 0.84% | 4,317,696 |
| 2025-03-07 | 2025-03-05 | 0.910 | 4,671,600 | +306,000 | 0.87% | 4,251,156 |
| 2025-03-06 | 2025-03-04 | 0.920 | 4,365,600 | +150,000 | 0.81% | 4,016,352 |
| 2025-03-05 | 2025-03-03 | 0.910 | 4,215,600 | -68,000 | 0.78% | 3,836,196 |
| 2025-03-04 | 2025-02-28 | 0.890 | 4,283,600 | -10,000 | 0.80% | 3,812,404 |
| 2025-03-03 | 2025-02-27 | 0.930 | 4,293,600 | +108,000 | 0.80% | 3,993,048 |
| 2025-02-28 | 2025-02-26 | 0.920 | 4,185,600 | -188,000 | 0.78% | 3,850,752 |
| 2025-02-27 | 2025-02-25 | 0.840 | 4,373,600 | +40,000 | 0.81% | 3,673,824 |
| 2025-02-26 | 2025-02-24 | 0.860 | 4,333,600 | +120,000 | 0.81% | 3,726,896 |
| 2025-02-24 | 2025-02-20 | 0.880 | 4,213,600 | -10,000 | 0.78% | 3,707,968 |
| 2025-02-12 | 2025-02-10 | 0.920 | 4,223,600 | -4,000 | 0.78% | 3,885,712 |
| 2025-02-11 | 2025-02-07 | 0.900 | 4,227,600 | -352,000 | 0.79% | 3,804,840 |
| 2025-02-10 | 2025-02-06 | 0.890 | 4,579,600 | -200,000 | 0.85% | 4,075,844 |
| 2025-02-05 | 2025-02-03 | 0.860 | 4,779,600 | +50,000 | 0.89% | 4,110,456 |
| 2025-02-04 | 2025-01-28 | 0.880 | 4,729,600 | -358,000 | 0.88% | 4,162,048 |
| 2025-02-03 | 2025-01-24 | 0.890 | 5,087,600 | -20,000 | 0.95% | 4,527,964 |
| 2025-01-24 | 2025-01-22 | 0.850 | 5,107,600 | +10,000 | 0.95% | 4,341,460 |
| 2025-01-15 | 2025-01-13 | 0.830 | 5,097,600 | -74,000 | 0.95% | 4,231,008 |
| 2025-01-14 | 2025-01-10 | 0.820 | 5,171,600 | +74,000 | 0.96% | 4,240,712 |
| 2025-01-13 | 2025-01-09 | 0.860 | 5,097,600 | +20,000 | 0.95% | 4,383,936 |
| 2025-01-09 | 2025-01-07 | 0.900 | 5,077,600 | -13,000 | 0.94% | 4,569,840 |
| 2025-01-08 | 2025-01-06 | 0.890 | 5,090,600 | -58,000 | 0.95% | 4,530,634 |
| 2025-01-07 | 2025-01-03 | 0.850 | 5,148,600 | +58,000 | 0.96% | 4,376,310 |
| 2025-01-06 | 2025-01-02 | 0.860 | 5,090,600 | -10,000 | 0.95% | 4,377,916 |
| 2025-01-03 | 2024-12-31 | 0.890 | 5,100,600 | -10,000 | 0.95% | 4,539,534 |
| 2024-12-30 | 2024-12-24 | 0.920 | 5,110,600 | -80,000 | 0.95% | 4,701,752 |
| 2024-12-27 | 2024-12-20 | 0.930 | 5,190,600 | +100,000 | 0.96% | 4,827,258 |
| 2024-12-20 | 2024-12-18 | 0.960 | 5,090,600 | -8,000 | 0.95% | 4,886,976 |
| 2024-12-19 | 2024-12-17 | 0.950 | 5,098,600 | -56,000 | 0.95% | 4,843,670 |
| 2024-12-18 | 2024-12-16 | 0.980 | 5,154,600 | -68,000 | 0.96% | 5,051,508 |
| 2024-12-17 | 2024-12-13 | 0.990 | 5,222,600 | +148,000 | 0.97% | 5,170,374 |
| 2024-12-16 | 2024-12-12 | 1.030 | 5,074,600 | -20,000 | 0.94% | 5,226,838 |
| 2024-12-13 | 2024-12-11 | 1.040 | 5,094,600 | +10,000 | 0.95% | 5,298,384 |
| 2024-12-12 | 2024-12-10 | 1.000 | 5,084,600 | +20,000 | 0.94% | 5,084,600 |
| 2024-12-11 | 2024-12-09 | 1.050 | 5,064,600 | -162,000 | 0.94% | 5,317,830 |
| 2024-12-10 | 2024-12-06 | 1.020 | 5,226,600 | -228,000 | 0.97% | 5,331,132 |
| 2024-12-09 | 2024-12-05 | 1.010 | 5,454,600 | -202,000 | 1.01% | 5,509,146 |
| 2024-12-06 | 2024-12-04 | 0.980 | 5,656,600 | +700,000 | 1.05% | 5,543,468 |
| 2024-11-29 | 2024-11-27 | 0.950 | 4,956,600 | -302,000 | 0.92% | 4,708,770 |
| 2024-11-28 | 2024-11-26 | 0.920 | 5,258,600 | +320,000 | 0.98% | 4,837,912 |
| 2024-11-27 | 2024-11-25 | 0.940 | 4,938,600 | +10,000 | 0.92% | 4,642,284 |
| 2024-11-26 | 2024-11-22 | 0.940 | 4,928,600 | -330,000 | 0.92% | 4,632,884 |
| 2024-11-25 | 2024-11-21 | 0.980 | 5,258,600 | -10,000 | 0.98% | 5,153,428 |
| 2024-11-22 | 2024-11-20 | 1.010 | 5,268,600 | +16,000 | 0.98% | 5,321,286 |
| 2024-11-21 | 2024-11-19 | 1.000 | 5,252,600 | +344,000 | 0.98% | 5,252,600 |
| 2024-11-20 | 2024-11-18 | 1.030 | 4,908,600 | -20,000 | 0.91% | 5,055,858 |
| 2024-11-19 | 2024-11-15 | 0.930 | 4,928,600 | -22,000 | 0.92% | 4,583,598 |
| 2024-11-18 | 2024-11-14 | 0.940 | 4,950,600 | +90,000 | 0.92% | 4,653,564 |
| 2024-11-15 | 2024-11-13 | 1.020 | 4,860,600 | -16,000 | 0.90% | 4,957,812 |
| 2024-11-14 | 2024-11-12 | 1.010 | 4,876,600 | +16,000 | 0.91% | 4,925,366 |
| 2024-11-13 | 2024-11-11 | 1.060 | 4,860,600 | +38,000 | 0.90% | 5,152,236 |
| 2024-11-12 | 2024-11-08 | 1.100 | 4,822,600 | +20,000 | 0.90% | 5,304,860 |
| 2024-11-11 | 2024-11-07 | 1.130 | 4,802,600 | -136,000 | 0.89% | 5,426,938 |
| 2024-11-08 | 2024-11-06 | 1.110 | 4,938,600 | -80,000 | 0.92% | 5,481,846 |
| 2024-11-07 | 2024-11-05 | 1.140 | 5,018,600 | +152,000 | 0.93% | 5,721,204 |
| 2024-11-06 | 2024-11-04 | 1.090 | 4,866,600 | +10,000 | 0.90% | 5,304,594 |
| 2024-11-05 | 2024-11-01 | 1.120 | 4,856,600 | +174,000 | 0.90% | 5,439,392 |
| 2024-11-04 | 2024-10-31 | 1.190 | 4,682,600 | -80,000 | 0.87% | 5,572,294 |
| 2024-11-01 | 2024-10-30 | 1.180 | 4,762,600 | -252,000 | 0.89% | 5,619,868 |
| 2024-10-31 | 2024-10-29 | 1.000 | 5,014,600 | +100,000 | 0.93% | 5,014,600 |
| 2024-10-30 | 2024-10-28 | 1.140 | 4,914,600 | -506,000 | 0.91% | 5,602,644 |
| 2024-10-29 | 2024-10-25 | 0.870 | 5,420,600 | -30,000 | 1.01% | 4,715,922 |
| 2024-10-28 | 2024-10-24 | 0.850 | 5,450,600 | +140,000 | 1.01% | 4,633,010 |
| 2024-10-25 | 2024-10-23 | 0.870 | 5,310,600 | +110,000 | 0.99% | 4,620,222 |
| 2024-10-23 | 2024-10-21 | 0.870 | 5,200,600 | +20,000 | 0.97% | 4,524,522 |
| 2024-10-22 | 2024-10-18 | 0.900 | 5,180,600 | -64,000 | 0.96% | 4,662,540 |
| 2024-10-21 | 2024-10-17 | 0.890 | 5,244,600 | -322,000 | 0.97% | 4,667,694 |
| 2024-10-18 | 2024-10-16 | 1.140 | 5,566,600 | +198,000 | 1.03% | 6,345,924 |
| 2024-10-15 | 2024-10-10 | 0.850 | 5,368,600 | +95,000 | 1.00% | 4,563,310 |
| 2024-10-14 | 2024-10-09 | 0.810 | 5,273,600 | +90,000 | 0.98% | 4,271,616 |
| 2024-10-10 | 2024-10-08 | 0.990 | 5,183,600 | +54,000 | 0.96% | 5,131,764 |
| 2024-10-09 | 2024-10-07 | 1.030 | 5,129,600 | -88,000 | 0.95% | 5,283,488 |
| 2024-10-07 | 2024-10-03 | 0.800 | 5,217,600 | +16,000 | 0.97% | 4,174,080 |
| 2024-10-04 | 2024-10-02 | 0.880 | 5,201,600 | -350,000 | 0.97% | 4,577,408 |
| 2024-10-03 | 2024-09-30 | 0.820 | 5,551,600 | -44,000 | 1.03% | 4,552,312 |
| 2024-09-30 | 2024-09-26 | 0.670 | 5,595,600 | -28,000 | 1.04% | 3,749,052 |
| 2024-09-26 | 2024-09-24 | 0.630 | 5,623,600 | +6,000 | 1.05% | 3,542,868 |
| 2024-09-24 | 2024-09-20 | 0.610 | 5,617,600 | +1,200,000 | 1.04% | 3,426,736 |
| 2024-09-23 | 2024-09-19 | 0.610 | 4,417,600 | -30,000 | 0.82% | 2,694,736 |
| 2024-09-04 | 2024-09-02 | 0.600 | 4,447,600 | -22,000 | 0.83% | 2,668,560 |
| 2024-08-29 | 2024-08-27 | 0.610 | 4,469,600 | -20,000 | 0.83% | 2,726,456 |
| 2024-08-15 | 2024-08-13 | 0.590 | 4,489,600 | -10,000 | 0.83% | 2,648,864 |
| 2024-08-06 | 2024-08-02 | 0.600 | 4,499,600 | -6,000 | 0.84% | 2,699,760 |
| 2024-07-22 | 2024-07-18 | 0.600 | 4,505,600 | -42,000 | 0.84% | 2,703,360 |
| 2024-07-19 | 2024-07-17 | 0.590 | 4,547,600 | +40,000 | 0.85% | 2,683,084 |
| 2024-07-17 | 2024-07-15 | 0.610 | 4,507,600 | -20,000 | 0.84% | 2,749,636 |
| 2024-07-15 | 2024-07-11 | 0.600 | 4,527,600 | -60,000 | 0.84% | 2,716,560 |
| 2024-07-10 | 2024-07-08 | 0.600 | 4,587,600 | +20,000 | 0.85% | 2,752,560 |
| 2024-07-08 | 2024-07-04 | 0.600 | 4,567,600 | -10,000 | 0.85% | 2,740,560 |
| 2024-06-21 | 2024-06-19 | 0.630 | 4,577,600 | -10,000 | 0.85% | 2,883,888 |
| 2024-06-06 | 2024-06-04 | 0.650 | 4,587,600 | +96,000 | 0.85% | 2,981,940 |
| 2024-06-05 | 2024-06-03 | 0.640 | 4,491,600 | +4,000 | 0.83% | 2,874,624 |
| 2024-06-03 | 2024-05-30 | 0.650 | 4,487,600 | -104,000 | 0.83% | 2,916,940 |
| 2024-05-31 | 2024-05-29 | 0.650 | 4,591,600 | +4,000 | 0.85% | 2,984,540 |
| 2024-05-30 | 2024-05-28 | 0.660 | 4,587,600 | -50,000 | 0.85% | 3,027,816 |
| 2024-05-29 | 2024-05-27 | 0.650 | 4,637,600 | -6,000 | 0.86% | 3,014,440 |
| 2024-05-28 | 2024-05-24 | 0.650 | 4,643,600 | +4,000 | 0.86% | 3,018,340 |
| 2024-05-27 | 2024-05-23 | 0.660 | 4,639,600 | +16,000 | 0.86% | 3,062,136 |
| 2024-05-21 | 2024-05-17 | 0.690 | 4,623,600 | +170,000 | 0.86% | 3,190,284 |
| 2024-05-20 | 2024-05-16 | 0.660 | 4,453,600 | -48,000 | 0.83% | 2,939,376 |
| 2024-05-14 | 2024-05-10 | 0.640 | 4,501,600 | -10,000 | 0.84% | 2,881,024 |
| 2024-05-10 | 2024-05-08 | 0.610 | 4,511,600 | -30,000 | 0.84% | 2,752,076 |
| 2024-05-09 | 2024-05-07 | 0.620 | 4,541,600 | -8,000 | 0.84% | 2,815,792 |
| 2024-05-07 | 2024-05-03 | 0.600 | 4,549,600 | +8,000 | 0.85% | 2,729,760 |
| 2024-05-06 | 2024-05-02 | 0.610 | 4,541,600 | +30,000 | 0.84% | 2,770,376 |
| 2024-05-02 | 2024-04-29 | 0.610 | 4,511,600 | +90,000 | 0.84% | 2,752,076 |
| 2024-04-30 | 2024-04-26 | 0.600 | 4,421,600 | +10,000 | 0.82% | 2,652,960 |
| 2024-04-26 | 2024-04-24 | 0.590 | 4,411,600 | -4,000 | 0.82% | 2,602,844 |
| 2024-04-22 | 2024-04-18 | 0.600 | 4,415,600 | +10,000 | 0.82% | 2,649,360 |
| 2024-04-12 | 2024-04-10 | 0.630 | 4,405,600 | +48,000 | 0.82% | 2,775,528 |
| 2024-04-11 | 2024-04-09 | 0.640 | 4,357,600 | -50,000 | 0.81% | 2,788,864 |
| 2024-04-08 | 2024-04-03 | 0.620 | 4,407,600 | +10,000 | 0.82% | 2,732,712 |
| 2024-04-03 | 2024-03-28 | 0.610 | 4,397,600 | +50,000 | 0.82% | 2,682,536 |
| 2024-04-02 | 2024-03-27 | 0.610 | 4,347,600 | -50,000 | 0.81% | 2,652,036 |
| 2024-03-21 | 2024-03-19 | 0.690 | 4,397,600 | +10,000 | 0.82% | 3,034,344 |
| 2024-02-22 | 2024-02-20 | 0.700 | 4,387,600 | +10,000 | 0.82% | 3,071,320 |
| 2024-02-15 | 2024-02-09 | 0.690 | 4,377,600 | +4,000 | 0.81% | 3,020,544 |
| 2024-02-02 | 2024-01-31 | 0.670 | 4,373,600 | -6,000 | 0.81% | 2,930,312 |
| 2024-01-26 | 2024-01-24 | 0.670 | 4,379,600 | +6,000 | 0.81% | 2,934,332 |
| 2024-01-25 | 2024-01-23 | 0.660 | 4,373,600 | -50,000 | 0.81% | 2,886,576 |
| 2024-01-23 | 2024-01-19 | 0.690 | 4,423,600 | -14,000 | 0.82% | 3,052,284 |
| 2024-01-22 | 2024-01-18 | 0.700 | 4,437,600 | -50,000 | 0.82% | 3,106,320 |
| 2024-01-19 | 2024-01-17 | 0.690 | 4,487,600 | +50,000 | 0.83% | 3,096,444 |
| 2024-01-17 | 2024-01-15 | 0.750 | 4,437,600 | +150,000 | 0.82% | 3,328,200 |
| 2024-01-15 | 2024-01-11 | 0.750 | 4,287,600 | -10,000 | 0.80% | 3,215,700 |
| 2024-01-02 | 2023-12-28 | 0.730 | 4,297,600 | +56,000 | 0.80% | 3,137,248 |
| 2023-12-14 | 2023-12-12 | 0.730 | 4,241,600 | -2,000 | 0.79% | 3,096,368 |
| 2023-12-07 | 2023-12-05 | 0.710 | 4,243,600 | +12,000 | 0.79% | 3,012,956 |
| 2023-12-04 | 2023-11-30 | 0.740 | 4,231,600 | +20,000 | 0.79% | 3,131,384 |
| 2023-12-01 | 2023-11-29 | 0.740 | 4,211,600 | -4,000 | 0.78% | 3,116,584 |
| 2023-11-30 | 2023-11-28 | 0.740 | 4,215,600 | +100,000 | 0.78% | 3,119,544 |
| 2023-10-31 | 2023-10-27 | 0.810 | 4,115,600 | +24,000 | 0.76% | 3,333,636 |
| 2023-10-27 | 2023-10-25 | 0.800 | 4,091,600 | -40,000 | 0.76% | 3,273,280 |
| 2023-10-20 | 2023-10-18 | 0.820 | 4,131,600 | -40,000 | 0.77% | 3,387,912 |
| 2023-10-16 | 2023-10-12 | 0.830 | 4,171,600 | -10,000 | 0.78% | 3,462,428 |
| 2023-10-13 | 2023-10-11 | 0.810 | 4,181,600 | -60,000 | 0.78% | 3,387,096 |
| 2023-09-28 | 2023-09-26 | 0.820 | 4,241,600 | -104,000 | 0.79% | 3,478,112 |
| 2023-09-25 | 2023-09-21 | 0.830 | 4,345,600 | +114,000 | 0.81% | 3,606,848 |
| 2023-09-22 | 2023-09-20 | 0.860 | 4,231,600 | +46,000 | 0.79% | 3,639,176 |
| 2023-09-20 | 2023-09-18 | 0.900 | 4,185,600 | -18,000 | 0.78% | 3,767,040 |
| 2023-09-19 | 2023-09-15 | 0.910 | 4,203,600 | +24,000 | 0.78% | 3,825,276 |
| 2023-09-18 | 2023-09-14 | 0.890 | 4,179,600 | +10,000 | 0.78% | 3,719,844 |
| 2023-09-11 | 2023-09-06 | 0.900 | 4,169,600 | +100,000 | 0.77% | 3,752,640 |
| 2023-09-07 | 2023-09-05 | 0.910 | 4,069,600 | +58,000 | 0.76% | 3,703,336 |
| 2023-09-06 | 2023-09-04 | 0.950 | 4,011,600 | -348,000 | 0.75% | 3,811,020 |
| 2023-09-04 | 2023-08-30 | 0.860 | 4,359,600 | +12,000 | 0.81% | 3,749,256 |
| 2023-08-31 | 2023-08-29 | 0.910 | 4,347,600 | +100,000 | 0.81% | 3,956,316 |
| 2023-08-30 | 2023-08-28 | 0.900 | 4,247,600 | +90,000 | 0.79% | 3,822,840 |
| 2023-08-29 | 2023-08-25 | 0.870 | 4,157,600 | -6,000 | 0.77% | 3,617,112 |
| 2023-08-28 | 2023-08-24 | 0.850 | 4,163,600 | -24,000 | 0.77% | 3,539,060 |
| 2023-08-24 | 2023-08-22 | 0.820 | 4,187,600 | -16,000 | 0.78% | 3,433,832 |
| 2023-08-23 | 2023-08-21 | 0.810 | 4,203,600 | +82,000 | 0.78% | 3,404,916 |
| 2023-08-22 | 2023-08-18 | 0.870 | 4,121,600 | +16,000 | 0.77% | 3,585,792 |
| 2023-08-21 | 2023-08-17 | 0.920 | 4,105,600 | +78,000 | 0.76% | 3,777,152 |
| 2023-08-17 | 2023-08-15 | 0.930 | 4,027,600 | +4,000 | 0.75% | 3,745,668 |
| 2023-08-16 | 2023-08-14 | 0.970 | 4,023,600 | -10,000 | 0.75% | 3,902,892 |
| 2023-08-15 | 2023-08-11 | 0.960 | 4,033,600 | +10,000 | 0.75% | 3,872,256 |
| 2023-08-14 | 2023-08-10 | 0.980 | 4,023,600 | -240,000 | 0.75% | 3,943,128 |
| 2023-08-11 | 2023-08-09 | 0.960 | 4,263,600 | +10,000 | 0.79% | 4,093,056 |
| 2023-08-10 | 2023-08-08 | 0.950 | 4,253,600 | -240,000 | 0.79% | 4,040,920 |
| 2023-08-04 | 2023-08-02 | 0.910 | 4,493,600 | +328,000 | 0.84% | 4,089,176 |
| 2023-08-03 | 2023-08-01 | 0.970 | 4,165,600 | -204,000 | 0.77% | 4,040,632 |
| 2023-08-02 | 2023-07-31 | 0.870 | 4,369,600 | -8,000 | 0.81% | 3,801,552 |
| 2023-08-01 | 2023-07-28 | 0.860 | 4,377,600 | +4,000 | 0.81% | 3,764,736 |
| 2023-07-31 | 2023-07-27 | 0.890 | 4,373,600 | +142,000 | 0.81% | 3,892,504 |
| 2023-07-28 | 2023-07-26 | 0.850 | 4,231,600 | -234,000 | 0.79% | 3,596,860 |
| 2023-07-27 | 2023-07-25 | 0.770 | 4,465,600 | -2,000 | 0.83% | 3,438,512 |
| 2023-07-26 | 2023-07-24 | 0.740 | 4,467,600 | +4,000 | 0.83% | 3,306,024 |
| 2023-07-25 | 2023-07-21 | 0.750 | 4,463,600 | -20,000 | 0.83% | 3,347,700 |
| 2023-07-24 | 2023-07-20 | 0.730 | 4,483,600 | -4,000 | 0.83% | 3,273,028 |
| 2023-07-20 | 2023-07-18 | 0.750 | 4,487,600 | +32,000 | 0.83% | 3,365,700 |
| 2023-07-18 | 2023-07-13 | 0.770 | 4,455,600 | -20,000 | 0.83% | 3,430,812 |
| 2023-07-11 | 2023-07-07 | 0.750 | 4,475,600 | +6,000 | 0.83% | 3,356,700 |
| 2023-07-10 | 2023-07-06 | 0.760 | 4,469,600 | -2,000 | 0.83% | 3,396,896 |
| 2023-07-07 | 2023-07-05 | 0.790 | 4,471,600 | +4,000 | 0.83% | 3,532,564 |
| 2023-07-05 | 2023-07-03 | 0.790 | 4,467,600 | -2,000 | 0.83% | 3,529,404 |
| 2023-06-14 | 2023-06-12 | 0.790 | 4,469,600 | +4,000 | 0.83% | 3,530,984 |
| 2023-06-13 | 2023-06-09 | 0.800 | 4,465,600 | -4,000 | 0.83% | 3,572,480 |
| 2023-06-09 | 2023-06-07 | 0.790 | 4,469,600 | +4,000 | 0.83% | 3,530,984 |
| 2023-06-06 | 2023-06-02 | 0.810 | 4,465,600 | -6,000 | 0.83% | 3,617,136 |
| 2023-05-31 | 2023-05-29 | 0.800 | 4,471,600 | +88,000 | 0.83% | 3,577,280 |
| 2023-05-25 | 2023-05-23 | 0.820 | 4,383,600 | +20,000 | 0.81% | 3,594,552 |
| 2023-05-24 | 2023-05-22 | 0.840 | 4,363,600 | -30,000 | 0.81% | 3,665,424 |
| 2023-05-23 | 2023-05-19 | 0.840 | 4,393,600 | +12,000 | 0.82% | 3,690,624 |
| 2023-05-22 | 2023-05-18 | 0.850 | 4,381,600 | +14,000 | 0.81% | 3,724,360 |
| 2023-05-19 | 2023-05-17 | 0.860 | 4,367,600 | -10,000 | 0.81% | 3,756,136 |
| 2023-05-18 | 2023-05-16 | 0.880 | 4,377,600 | +46,000 | 0.81% | 3,852,288 |
| 2023-05-16 | 2023-05-12 | 0.850 | 4,331,600 | +14,000 | 0.80% | 3,681,860 |
| 2023-05-11 | 2023-05-09 | 0.930 | 4,317,600 | +36,000 | 0.80% | 4,015,368 |
| 2023-05-10 | 2023-05-08 | 0.920 | 4,281,600 | -6,000 | 0.80% | 3,939,072 |
| 2023-05-09 | 2023-05-05 | 0.890 | 4,287,600 | -76,000 | 0.80% | 3,815,964 |
| 2023-05-02 | 2023-04-27 | 0.860 | 4,363,600 | -34,000 | 0.81% | 3,752,696 |
| 2023-04-28 | 2023-04-26 | 0.830 | 4,397,600 | -2,000 | 0.82% | 3,650,008 |
| 2023-04-27 | 2023-04-25 | 0.820 | 4,399,600 | -8,000 | 0.82% | 3,607,672 |
| 2023-04-25 | 2023-04-21 | 0.830 | 4,407,600 | +20,000 | 0.82% | 3,658,308 |
| 2023-04-24 | 2023-04-20 | 0.850 | 4,387,600 | +4,000 | 0.82% | 3,729,460 |
| 2023-04-20 | 2023-04-18 | 0.870 | 4,383,600 | +94,000 | 0.81% | 3,813,732 |
| 2023-04-19 | 2023-04-17 | 0.870 | 4,289,600 | -16,000 | 0.80% | 3,731,952 |
| 2023-04-18 | 2023-04-14 | 0.860 | 4,305,600 | -14,000 | 0.80% | 3,702,816 |
| 2023-04-14 | 2023-04-12 | 0.830 | 4,319,600 | -12,000 | 0.80% | 3,585,268 |
| 2023-04-13 | 2023-04-11 | 0.820 | 4,331,600 | -10,000 | 0.80% | 3,551,912 |
| 2023-04-12 | 2023-04-06 | 0.810 | 4,341,600 | -2,000 | 0.81% | 3,516,696 |
| 2023-04-11 | 2023-04-04 | 0.810 | 4,343,600 | +8,000 | 0.81% | 3,518,316 |
| 2023-04-06 | 2023-04-03 | 0.810 | 4,335,600 | +2,000 | 0.81% | 3,511,836 |
| 2023-04-03 | 2023-03-30 | 0.830 | 4,333,600 | +4,000 | 0.81% | 3,596,888 |
| 2023-03-31 | 2023-03-29 | 0.830 | 4,329,600 | -4,000 | 0.80% | 3,593,568 |
| 2023-03-30 | 2023-03-28 | 0.820 | 4,333,600 | -21,000 | 0.81% | 3,553,552 |
| 2023-03-29 | 2023-03-27 | 0.830 | 4,354,600 | +8,000 | 0.81% | 3,614,318 |
| 2023-03-24 | 2023-03-22 | 0.850 | 4,346,600 | -8,000 | 0.81% | 3,694,610 |
| 2023-03-23 | 2023-03-21 | 0.840 | 4,354,600 | +4,000 | 0.81% | 3,657,864 |
| 2023-03-22 | 2023-03-20 | 0.840 | 4,350,600 | +4,000 | 0.81% | 3,654,504 |
| 2023-03-21 | 2023-03-17 | 0.860 | 4,346,600 | -8,000 | 0.81% | 3,738,076 |
| 2023-03-20 | 2023-03-16 | 0.830 | 4,354,600 | +28,000 | 0.81% | 3,614,318 |
| 2023-03-17 | 2023-03-15 | 0.870 | 4,326,600 | -10,000 | 0.80% | 3,764,142 |
| 2023-03-16 | 2023-03-14 | 0.850 | 4,336,600 | +6,000 | 0.81% | 3,686,110 |
| 2023-03-15 | 2023-03-13 | 0.870 | 4,330,600 | -6,000 | 0.80% | 3,767,622 |
| 2023-03-14 | 2023-03-10 | 0.860 | 4,336,600 | +28,000 | 0.81% | 3,729,476 |
| 2023-03-07 | 2023-03-03 | 0.920 | 4,308,600 | +6,000 | 0.80% | 3,963,912 |
| 2023-03-03 | 2023-03-01 | 0.900 | 4,302,600 | -8,000 | 0.80% | 3,872,340 |
| 2023-03-02 | 2023-02-28 | 0.880 | 4,310,600 | -88,000 | 0.80% | 3,793,328 |
| 2023-02-27 | 2023-02-23 | 0.890 | 4,398,600 | -36,000 | 0.82% | 3,914,754 |
| 2023-02-23 | 2023-02-21 | 0.910 | 4,434,600 | -50,000 | 0.82% | 4,035,486 |
| 2023-02-22 | 2023-02-20 | 0.890 | 4,484,600 | -8,000 | 0.83% | 3,991,294 |
| 2023-02-20 | 2023-02-16 | 0.870 | 4,492,600 | +42,000 | 0.83% | 3,908,562 |
| 2023-02-17 | 2023-02-15 | 0.880 | 4,450,600 | +4,000 | 0.83% | 3,916,528 |
| 2023-02-16 | 2023-02-14 | 0.890 | 4,446,600 | -4,000 | 0.83% | 3,957,474 |
| 2023-02-15 | 2023-02-13 | 0.880 | 4,450,600 | +8,000 | 0.83% | 3,916,528 |
| 2023-02-13 | 2023-02-09 | 0.890 | 4,442,600 | -2,000 | 0.83% | 3,953,914 |
| 2023-02-10 | 2023-02-08 | 0.880 | 4,444,600 | +2,000 | 0.83% | 3,911,248 |
| 2023-02-08 | 2023-02-06 | 0.880 | 4,442,600 | +6,000 | 0.83% | 3,909,488 |
| 2023-02-01 | 2023-01-30 | 0.930 | 4,436,600 | +56,000 | 0.82% | 4,126,038 |
| 2023-01-30 | 2023-01-26 | 0.950 | 4,380,600 | -36,000 | 0.81% | 4,161,570 |
| 2023-01-27 | 2023-01-20 | 0.930 | 4,416,600 | +12,000 | 0.82% | 4,107,438 |
| 2023-01-20 | 2023-01-18 | 0.870 | 4,404,600 | -10,000 | 0.82% | 3,832,002 |
| 2023-01-19 | 2023-01-17 | 0.880 | 4,414,600 | +6,000 | 0.82% | 3,884,848 |
| 2023-01-18 | 2023-01-16 | 0.890 | 4,408,600 | -6,000 | 0.82% | 3,923,654 |
| 2023-01-16 | 2023-01-12 | 0.880 | 4,414,600 | +26,000 | 0.82% | 3,884,848 |
| 2023-01-05 | 2023-01-03 | 0.850 | 4,388,600 | -4,000 | 0.82% | 3,730,310 |
| 2023-01-03 | 2022-12-29 | 0.850 | 4,392,600 | +80,000 | 0.82% | 3,733,710 |
| 2022-12-30 | 2022-12-28 | 0.860 | 4,312,600 | -78,000 | 0.80% | 3,708,836 |
| 2022-12-22 | 2022-12-20 | 0.810 | 4,390,600 | +10,000 | 0.82% | 3,556,386 |
| 2022-12-21 | 2022-12-19 | 0.830 | 4,380,600 | +80,000 | 0.81% | 3,635,898 |
| 2022-12-19 | 2022-12-15 | 0.850 | 4,300,600 | +8,000 | 0.80% | 3,655,510 |
| 2022-12-16 | 2022-12-14 | 0.880 | 4,292,600 | +30,000 | 0.80% | 3,777,488 |
| 2022-12-14 | 2022-12-12 | 0.910 | 4,262,600 | +10,000 | 0.79% | 3,878,966 |
| 2022-12-12 | 2022-12-08 | 0.900 | 4,252,600 | -4,000 | 0.79% | 3,827,340 |
| 2022-12-09 | 2022-12-07 | 0.880 | 4,256,600 | +2,000 | 0.79% | 3,745,808 |
| 2022-12-07 | 2022-12-05 | 0.910 | 4,254,600 | -34,000 | 0.79% | 3,871,686 |
| 2022-12-06 | 2022-12-02 | 0.810 | 4,288,600 | +24,000 | 0.80% | 3,473,766 |
| 2022-12-02 | 2022-11-30 | 0.820 | 4,264,600 | -62,000 | 0.79% | 3,496,972 |
| 2022-11-24 | 2022-11-22 | 0.790 | 4,326,600 | -10,000 | 0.80% | 3,418,014 |
| 2022-11-23 | 2022-11-21 | 0.740 | 4,336,600 | +100,000 | 0.81% | 3,209,084 |
| 2022-11-22 | 2022-11-18 | 0.760 | 4,236,600 | +10,000 | 0.79% | 3,219,816 |
| 2022-11-21 | 2022-11-17 | 0.790 | 4,226,600 | -30,000 | 0.79% | 3,339,014 |
| 2022-11-18 | 2022-11-16 | 0.800 | 4,256,600 | +20,000 | 0.79% | 3,405,280 |
| 2022-11-17 | 2022-11-15 | 0.800 | 4,236,600 | +30,000 | 0.79% | 3,389,280 |
| 2022-11-16 | 2022-11-14 | 0.790 | 4,206,600 | -70,000 | 0.78% | 3,323,214 |
| 2022-11-15 | 2022-11-11 | 0.760 | 4,276,600 | +52,000 | 0.79% | 3,250,216 |
| 2022-11-09 | 2022-11-07 | 0.760 | 4,224,600 | -20,000 | 0.79% | 3,210,696 |
| 2022-11-08 | 2022-11-04 | 0.670 | 4,244,600 | -8,000 | 0.79% | 2,843,882 |
| 2022-11-07 | 2022-11-03 | 0.620 | 4,252,600 | +8,000 | 0.79% | 2,636,612 |
| 2022-11-03 | 2022-11-01 | 0.630 | 4,244,600 | -4,000 | 0.79% | 2,674,098 |
| 2022-11-02 | 2022-10-31 | 0.610 | 4,248,600 | -12,000 | 0.79% | 2,591,646 |
| 2022-11-01 | 2022-10-28 | 0.650 | 4,260,600 | +11,800 | 0.79% | 2,769,390 |
| 2022-10-28 | 2022-10-26 | 0.690 | 4,248,800 | -4,000 | 0.79% | 2,931,672 |
| 2022-10-27 | 2022-10-25 | 0.680 | 4,252,800 | -4,000 | 0.79% | 2,891,904 |
| 2022-10-26 | 2022-10-24 | 0.670 | 4,256,800 | +8,000 | 0.79% | 2,852,056 |
| 2022-10-14 | 2022-10-12 | 0.700 | 4,248,800 | -16,000 | 0.79% | 2,974,160 |
| 2022-10-12 | 2022-10-10 | 0.700 | 4,264,800 | +2,000 | 0.79% | 2,985,360 |
| 2022-10-10 | 2022-10-06 | 0.750 | 4,262,800 | -12,000 | 0.79% | 3,197,100 |
| 2022-10-07 | 2022-10-05 | 0.710 | 4,274,800 | -4,000 | 0.79% | 3,035,108 |
| 2022-09-28 | 2022-09-26 | 0.720 | 4,278,800 | +4,000 | 0.80% | 3,080,736 |
| 2022-09-27 | 2022-09-23 | 0.720 | 4,274,800 | -34,000 | 0.79% | 3,077,856 |
| 2022-09-26 | 2022-09-22 | 0.750 | 4,308,800 | +34,000 | 0.80% | 3,231,600 |
| 2022-09-23 | 2022-09-21 | 0.760 | 4,274,800 | +20,000 | 0.79% | 3,248,848 |
| 2022-09-22 | 2022-09-20 | 0.770 | 4,254,800 | -30,000 | 0.79% | 3,276,196 |
| 2022-09-21 | 2022-09-19 | 0.770 | 4,284,800 | +30,000 | 0.80% | 3,299,296 |
| 2022-09-19 | 2022-09-15 | 0.830 | 4,254,800 | -6,000 | 0.79% | 3,531,484 |
| 2022-09-13 | 2022-09-08 | 0.810 | 4,260,800 | -4,000 | 0.79% | 3,451,248 |
| 2022-09-09 | 2022-09-07 | 0.810 | 4,264,800 | +2,000 | 0.79% | 3,454,488 |
| 2022-09-07 | 2022-09-05 | 0.810 | 4,262,800 | +30,000 | 0.79% | 3,452,868 |
| 2022-09-06 | 2022-09-02 | 0.820 | 4,232,800 | +6,000 | 0.79% | 3,470,896 |
| 2022-09-05 | 2022-09-01 | 0.840 | 4,226,800 | -70,000 | 0.79% | 3,550,512 |
| 2022-09-01 | 2022-08-30 | 0.880 | 4,296,800 | -10,000 | 0.80% | 3,781,184 |
| 2022-08-31 | 2022-08-29 | 0.890 | 4,306,800 | +2,000 | 0.80% | 3,833,052 |
| 2022-08-26 | 2022-08-24 | 0.890 | 4,304,800 | +24,000 | 0.80% | 3,831,272 |
| 2022-08-09 | 2022-08-05 | 0.960 | 4,280,800 | -4,000 | 0.80% | 4,109,568 |
| 2022-08-04 | 2022-08-02 | 0.920 | 4,284,800 | -6,000 | 0.80% | 3,942,016 |
| 2022-08-01 | 2022-07-28 | 0.960 | 4,290,800 | -56,000 | 0.80% | 4,119,168 |
| 2022-07-29 | 2022-07-27 | 0.950 | 4,346,800 | +56,000 | 0.81% | 4,129,460 |
| 2022-07-28 | 2022-07-26 | 0.990 | 4,290,800 | +50,000 | 0.80% | 4,247,892 |
| 2022-07-27 | 2022-07-25 | 0.990 | 4,240,800 | -16,000 | 0.79% | 4,198,392 |
| 2022-07-22 | 2022-07-20 | 1.010 | 4,256,800 | -4,000 | 0.79% | 4,299,368 |
| 2022-07-21 | 2022-07-19 | 1.010 | 4,260,800 | +4,000 | 0.79% | 4,303,408 |
| 2022-07-20 | 2022-07-18 | 1.020 | 4,256,800 | -10,000 | 0.79% | 4,341,936 |
| 2022-07-19 | 2022-07-15 | 0.990 | 4,266,800 | -10,000 | 0.79% | 4,224,132 |
| 2022-07-18 | 2022-07-14 | 1.040 | 4,276,800 | -8,000 | 0.79% | 4,447,872 |
| 2022-07-15 | 2022-07-13 | 1.040 | 4,284,800 | -22,000 | 0.80% | 4,456,192 |
| 2022-07-14 | 2022-07-12 | 1.040 | 4,306,800 | +30,000 | 0.80% | 4,479,072 |
| 2022-07-13 | 2022-07-11 | 1.060 | 4,276,800 | +30,000 | 0.79% | 4,533,408 |
| 2022-07-08 | 2022-07-06 | 1.090 | 4,246,800 | +10,000 | 0.79% | 4,629,012 |
| 2022-07-07 | 2022-07-05 | 1.110 | 4,236,800 | -14,000 | 0.79% | 4,702,848 |
| 2022-07-06 | 2022-07-04 | 1.110 | 4,250,800 | -20,000 | 0.79% | 4,718,388 |
| 2022-07-05 | 2022-06-30 | 1.100 | 4,270,800 | -10,000 | 0.79% | 4,697,880 |
| 2022-07-04 | 2022-06-29 | 1.110 | 4,280,800 | -10,000 | 0.80% | 4,751,688 |
| 2022-06-30 | 2022-06-28 | 1.140 | 4,290,800 | +80,000 | 0.80% | 4,891,512 |
| 2022-06-28 | 2022-06-24 | 1.120 | 4,210,800 | +30,000 | 0.78% | 4,716,096 |
| 2022-06-27 | 2022-06-23 | 1.130 | 4,180,800 | -2,000 | 0.78% | 4,724,304 |
| 2022-06-23 | 2022-06-21 | 1.130 | 4,182,800 | +10,000 | 0.78% | 4,726,564 |
| 2022-06-21 | 2022-06-17 | 1.120 | 4,172,800 | -28,000 | 0.78% | 4,673,536 |
| 2022-06-20 | 2022-06-16 | 1.110 | 4,200,800 | +28,000 | 0.78% | 4,662,888 |
| 2022-06-17 | 2022-06-15 | 1.150 | 4,172,800 | -4,000 | 0.78% | 4,798,720 |
| 2022-06-16 | 2022-06-14 | 1.140 | 4,176,800 | -4,000 | 0.78% | 4,761,552 |
| 2022-06-15 | 2022-06-13 | 1.130 | 4,180,800 | +4,000 | 0.78% | 4,724,304 |
| 2022-06-10 | 2022-06-08 | 1.180 | 4,176,800 | +70,000 | 0.78% | 4,928,624 |
| 2022-06-09 | 2022-06-07 | 1.170 | 4,106,800 | -6,000 | 0.76% | 4,804,956 |
| 2022-05-30 | 2022-05-26 | 1.180 | 4,112,800 | -50,000 | 0.76% | 4,853,104 |
| 2022-05-25 | 2022-05-23 | 1.180 | 4,162,800 | -38,000 | 0.77% | 4,912,104 |
| 2022-05-24 | 2022-05-20 | 1.150 | 4,200,800 | -6,000 | 0.78% | 4,830,920 |
| 2022-05-19 | 2022-05-17 | 1.140 | 4,206,800 | +30,000 | 0.78% | 4,795,752 |
| 2022-05-16 | 2022-05-12 | 1.100 | 4,176,800 | -32,000 | 0.78% | 4,594,480 |
| 2022-05-13 | 2022-05-11 | 1.150 | 4,208,800 | +92,000 | 0.78% | 4,840,120 |
| 2022-05-05 | 2022-05-03 | 1.200 | 4,116,800 | +8,000 | 0.77% | 4,940,160 |
| 2022-05-03 | 2022-04-28 | 1.140 | 4,108,800 | +34,000 | 0.76% | 4,684,032 |
| 2022-04-29 | 2022-04-27 | 1.130 | 4,074,800 | -20,000 | 0.76% | 4,604,524 |
| 2022-04-25 | 2022-04-21 | 1.210 | 4,094,800 | +40,000 | 0.76% | 4,954,708 |
| 2022-04-20 | 2022-04-14 | 1.290 | 4,054,800 | -20,000 | 0.75% | 5,230,692 |
| 2022-04-14 | 2022-04-12 | 1.240 | 4,074,800 | +76,000 | 0.76% | 5,052,752 |
| 2022-04-13 | 2022-04-11 | 1.260 | 3,998,800 | -142,000 | 0.74% | 5,038,488 |
| 2022-04-12 | 2022-04-08 | 1.320 | 4,140,800 | +98,000 | 0.77% | 5,465,856 |
| 2022-04-11 | 2022-04-07 | 1.310 | 4,042,800 | +56,000 | 0.75% | 5,296,068 |
| 2022-04-08 | 2022-04-06 | 1.330 | 3,986,800 | -46,000 | 0.74% | 5,302,444 |
| 2022-04-07 | 2022-04-04 | 1.200 | 4,032,800 | -20,000 | 0.75% | 4,839,360 |
| 2022-04-06 | 2022-04-01 | 1.190 | 4,052,800 | +74,000 | 0.75% | 4,822,832 |
| 2022-04-04 | 2022-03-31 | 1.200 | 3,978,800 | -10,000 | 0.74% | 4,774,560 |
| 2022-04-01 | 2022-03-30 | 1.230 | 3,988,800 | -14,000 | 0.74% | 4,906,224 |
| 2022-03-31 | 2022-03-29 | 1.230 | 4,002,800 | +54,000 | 0.74% | 4,923,444 |
| 2022-03-29 | 2022-03-25 | 1.230 | 3,948,800 | -22,000 | 0.73% | 4,857,024 |
| 2022-03-28 | 2022-03-24 | 1.250 | 3,970,800 | +12,000 | 0.74% | 4,963,500 |
| 2022-03-25 | 2022-03-23 | 1.230 | 3,958,800 | -10,000 | 0.74% | 4,869,324 |
| 2022-03-21 | 2022-03-17 | 1.180 | 3,968,800 | +10,000 | 0.74% | 4,683,184 |
| 2022-03-16 | 2022-03-14 | 1.160 | 3,958,800 | -6,000 | 0.74% | 4,592,208 |
| 2022-03-14 | 2022-03-10 | 1.240 | 3,964,800 | -4,000 | 0.74% | 4,916,352 |
| 2022-03-11 | 2022-03-09 | 1.210 | 3,968,800 | -6,000 | 0.74% | 4,802,248 |
| 2022-03-10 | 2022-03-08 | 1.230 | 3,974,800 | -28,000 | 0.74% | 4,889,004 |
| 2022-03-09 | 2022-03-07 | 1.290 | 4,002,800 | -16,000 | 0.74% | 5,163,612 |
| 2022-03-04 | 2022-03-02 | 1.320 | 4,018,800 | -10,000 | 0.75% | 5,304,816 |
| 2022-03-03 | 2022-03-01 | 1.310 | 4,028,800 | +10,000 | 0.75% | 5,277,728 |
| 2022-03-02 | 2022-02-28 | 1.310 | 4,018,800 | +8,000 | 0.75% | 5,264,628 |
| 2022-02-28 | 2022-02-24 | 1.330 | 4,010,800 | -30,000 | 0.75% | 5,334,364 |
| 2022-02-25 | 2022-02-23 | 1.360 | 4,040,800 | +4,000 | 0.75% | 5,495,488 |
| 2022-02-24 | 2022-02-22 | 1.370 | 4,036,800 | -8,000 | 0.75% | 5,530,416 |
| 2022-02-23 | 2022-02-21 | 1.420 | 4,044,800 | +30,000 | 0.75% | 5,743,616 |
| 2022-02-22 | 2022-02-18 | 1.420 | 4,014,800 | -18,000 | 0.75% | 5,701,016 |
| 2022-02-21 | 2022-02-17 | 1.400 | 4,032,800 | +30,000 | 0.75% | 5,645,920 |
| 2022-02-18 | 2022-02-16 | 1.400 | 4,002,800 | -30,000 | 0.74% | 5,603,920 |
| 2022-02-17 | 2022-02-15 | 1.360 | 4,032,800 | +16,000 | 0.75% | 5,484,608 |
| 2022-02-16 | 2022-02-14 | 1.370 | 4,016,800 | +30,000 | 0.75% | 5,503,016 |
| 2022-02-15 | 2022-02-11 | 1.440 | 3,986,800 | +30,000 | 0.74% | 5,740,992 |
| 2022-02-14 | 2022-02-10 | 1.440 | 3,956,800 | -14,000 | 0.74% | 5,697,792 |
| 2022-02-11 | 2022-02-09 | 1.400 | 3,970,800 | +30,000 | 0.74% | 5,559,120 |
| 2022-02-10 | 2022-02-08 | 1.420 | 3,940,800 | -86,000 | 0.73% | 5,595,936 |
| 2022-02-09 | 2022-02-07 | 1.330 | 4,026,800 | -30,000 | 0.75% | 5,355,644 |
| 2022-02-08 | 2022-02-04 | 1.250 | 4,056,800 | -4,000 | 0.75% | 5,071,000 |
| 2022-02-07 | 2022-01-31 | 1.230 | 4,060,800 | -58,000 | 0.75% | 4,994,784 |
| 2022-02-04 | 2022-01-27 | 1.280 | 4,118,800 | -22,000 | 0.77% | 5,272,064 |
| 2022-01-28 | 2022-01-26 | 1.330 | 4,140,800 | +20,000 | 0.77% | 5,507,264 |
| 2022-01-27 | 2022-01-25 | 1.320 | 4,120,800 | +50,000 | 0.77% | 5,439,456 |
| 2022-01-26 | 2022-01-24 | 1.400 | 4,070,800 | -36,000 | 0.76% | 5,699,120 |
| 2022-01-25 | 2022-01-21 | 1.410 | 4,106,800 | -4,000 | 0.76% | 5,790,588 |
| 2022-01-24 | 2022-01-20 | 1.420 | 4,110,800 | +54,000 | 0.76% | 5,837,336 |
| 2022-01-21 | 2022-01-19 | 1.400 | 4,056,800 | -54,000 | 0.75% | 5,679,520 |
| 2022-01-20 | 2022-01-18 | 1.340 | 4,110,800 | -38,000 | 0.76% | 5,508,472 |
| 2022-01-19 | 2022-01-17 | 1.330 | 4,148,800 | +4,000 | 0.77% | 5,517,904 |
| 2022-01-18 | 2022-01-14 | 1.360 | 4,144,800 | -54,000 | 0.77% | 5,636,928 |
| 2022-01-13 | 2022-01-11 | 1.400 | 4,198,800 | -60,000 | 0.78% | 5,878,320 |
| 2022-01-12 | 2022-01-10 | 1.370 | 4,258,800 | +156,000 | 0.79% | 5,834,556 |
| 2022-01-11 | 2022-01-07 | 1.390 | 4,102,800 | -96,000 | 0.76% | 5,702,892 |
| 2022-01-06 | 2022-01-04 | 1.300 | 4,198,800 | -26,000 | 0.78% | 5,458,440 |
| 2022-01-05 | 2022-01-03 | 1.300 | 4,224,800 | -24,000 | 0.79% | 5,492,240 |
| 2022-01-04 | 2021-12-31 | 1.280 | 4,248,800 | -10,000 | 0.79% | 5,438,464 |
| 2022-01-03 | 2021-12-29 | 1.310 | 4,258,800 | -50,000 | 0.79% | 5,579,028 |
| 2021-12-30 | 2021-12-28 | 1.300 | 4,308,800 | +52,000 | 0.80% | 5,601,440 |
| 2021-12-29 | 2021-12-24 | 1.330 | 4,256,800 | +40,000 | 0.79% | 5,661,544 |
| 2021-12-28 | 2021-12-22 | 1.340 | 4,216,800 | +64,000 | 0.78% | 5,650,512 |
| 2021-12-23 | 2021-12-21 | 1.370 | 4,152,800 | -64,000 | 0.77% | 5,689,336 |
| 2021-12-21 | 2021-12-17 | 1.370 | 4,216,800 | +282,000 | 0.78% | 5,777,016 |
| 2021-12-20 | 2021-12-16 | 1.340 | 3,934,800 | -134,000 | 0.73% | 5,272,632 |
| 2021-12-17 | 2021-12-15 | 1.290 | 4,068,800 | +82,000 | 0.76% | 5,248,752 |
| 2021-12-16 | 2021-12-14 | 1.300 | 3,986,800 | -346,000 | 0.74% | 5,182,840 |
| 2021-12-15 | 2021-12-13 | 1.360 | 4,332,800 | -42,000 | 0.81% | 5,892,608 |
| 2021-12-14 | 2021-12-10 | 1.330 | 4,374,800 | +124,000 | 0.81% | 5,818,484 |
| 2021-12-13 | 2021-12-09 | 1.370 | 4,250,800 | -34,000 | 0.79% | 5,823,596 |
| 2021-12-10 | 2021-12-08 | 1.360 | 4,284,800 | +26,000 | 0.80% | 5,827,328 |
| 2021-12-09 | 2021-12-07 | 1.350 | 4,258,800 | +100,000 | 0.79% | 5,749,380 |
| 2021-12-08 | 2021-12-06 | 1.310 | 4,158,800 | +102,000 | 0.77% | 5,448,028 |
| 2021-12-07 | 2021-12-03 | 1.330 | 4,056,800 | -92,000 | 0.75% | 5,395,544 |
| 2021-12-06 | 2021-12-02 | 1.330 | 4,148,800 | +70,000 | 0.77% | 5,517,904 |
| 2021-12-03 | 2021-12-01 | 1.280 | 4,078,800 | -64,000 | 0.76% | 5,220,864 |
| 2021-12-02 | 2021-11-30 | 1.260 | 4,142,800 | +24,000 | 0.77% | 5,219,928 |
| 2021-12-01 | 2021-11-29 | 1.270 | 4,118,800 | +130,000 | 0.77% | 5,230,876 |
| 2021-11-30 | 2021-11-26 | 1.330 | 3,988,800 | -16,000 | 0.74% | 5,305,104 |
| 2021-11-29 | 2021-11-25 | 1.350 | 4,004,800 | +36,000 | 0.74% | 5,406,480 |
| 2021-11-26 | 2021-11-24 | 1.350 | 3,968,800 | -68,000 | 0.74% | 5,357,880 |
| 2021-11-25 | 2021-11-23 | 1.350 | 4,036,800 | +88,000 | 0.75% | 5,449,680 |
| 2021-11-23 | 2021-11-19 | 1.300 | 3,948,800 | -596,000 | 0.73% | 5,133,440 |
| 2021-11-19 | 2021-11-17 | 1.290 | 4,544,800 | -10,000 | 0.84% | 5,862,792 |
| 2021-11-18 | 2021-11-16 | 1.240 | 4,554,800 | +30,000 | 0.85% | 5,647,952 |
| 2021-11-17 | 2021-11-15 | 1.290 | 4,524,800 | +44,000 | 0.84% | 5,836,992 |
| 2021-11-16 | 2021-11-12 | 1.290 | 4,480,800 | +142,000 | 0.83% | 5,780,232 |
| 2021-11-15 | 2021-11-11 | 1.320 | 4,338,800 | +84,000 | 0.81% | 5,727,216 |
| 2021-11-12 | 2021-11-10 | 1.300 | 4,254,800 | -30,000 | 0.79% | 5,531,240 |
| 2021-11-11 | 2021-11-09 | 1.280 | 4,284,800 | +112,000 | 0.80% | 5,484,544 |
| 2021-11-10 | 2021-11-08 | 1.280 | 4,172,800 | -94,000 | 0.78% | 5,341,184 |
| 2021-11-09 | 2021-11-05 | 1.200 | 4,266,800 | -36,000 | 0.79% | 5,120,160 |
| 2021-11-08 | 2021-11-04 | 1.300 | 4,302,800 | +132,000 | 0.80% | 5,593,640 |
| 2021-11-05 | 2021-11-03 | 1.330 | 4,170,800 | +76,000 | 0.78% | 5,547,164 |
| 2021-11-04 | 2021-11-02 | 1.310 | 4,094,800 | +78,000 | 0.76% | 5,364,188 |
| 2021-11-03 | 2021-11-01 | 1.410 | 4,016,800 | +2,000 | 0.75% | 5,663,688 |
| 2021-11-02 | 2021-10-29 | 1.560 | 4,014,800 | -8,000 | 0.75% | 6,263,088 |
| 2021-11-01 | 2021-10-28 | 1.580 | 4,022,800 | +58,000 | 0.75% | 6,356,024 |
| 2021-10-29 | 2021-10-27 | 1.650 | 3,964,800 | +46,000 | 0.74% | 6,541,920 |
| 2021-10-28 | 2021-10-26 | 1.700 | 3,918,800 | -26,000 | 0.73% | 6,661,960 |
| 2021-10-27 | 2021-10-25 | 1.710 | 3,944,800 | -12,000 | 0.73% | 6,745,608 |
| 2021-10-26 | 2021-10-22 | 1.700 | 3,956,800 | +24,000 | 0.74% | 6,726,560 |
| 2021-10-25 | 2021-10-21 | 1.730 | 3,932,800 | +24,000 | 0.73% | 6,803,744 |
| 2021-10-22 | 2021-10-20 | 1.740 | 3,908,800 | +72,000 | 0.73% | 6,801,312 |
| 2021-10-21 | 2021-10-19 | 1.760 | 3,836,800 | -56,000 | 0.71% | 6,752,768 |
| 2021-10-20 | 2021-10-18 | 1.770 | 3,892,800 | -24,000 | 0.72% | 6,890,256 |
| 2021-10-19 | 2021-10-15 | 1.670 | 3,916,800 | +66,000 | 0.73% | 6,541,056 |
| 2021-10-18 | 2021-10-12 | 1.680 | 3,850,800 | +28,000 | 0.72% | 6,469,344 |
| 2021-10-15 | 2021-10-11 | 1.710 | 3,822,800 | +108,000 | 0.71% | 6,536,988 |
| 2021-10-12 | 2021-10-08 | 1.770 | 3,714,800 | +96,000 | 0.69% | 6,575,196 |
| 2021-10-11 | 2021-10-07 | 1.840 | 3,618,800 | -6,000 | 0.67% | 6,658,592 |
| 2021-10-08 | 2021-10-06 | 1.820 | 3,624,800 | -6,000 | 0.67% | 6,597,136 |
| 2021-10-07 | 2021-10-05 | 1.840 | 3,630,800 | -64,000 | 0.67% | 6,680,672 |
| 2021-10-06 | 2021-10-04 | 1.800 | 3,694,800 | -20,000 | 0.69% | 6,650,640 |
| 2021-10-05 | 2021-09-30 | 1.820 | 3,714,800 | +14,000 | 0.69% | 6,760,936 |
| 2021-10-04 | 2021-09-29 | 1.750 | 3,700,800 | +4,000 | 0.69% | 6,476,400 |
| 2021-09-30 | 2021-09-28 | 1.780 | 3,696,800 | +16,000 | 0.69% | 6,580,304 |
| 2021-09-29 | 2021-09-27 | 1.770 | 3,680,800 | -48,000 | 0.68% | 6,515,016 |
| 2021-09-28 | 2021-09-24 | 1.830 | 3,728,800 | +156,000 | 0.69% | 6,823,704 |
| 2021-09-27 | 2021-09-23 | 1.910 | 3,572,800 | -44,000 | 0.66% | 6,824,048 |
| 2021-09-24 | 2021-09-21 | 1.950 | 3,616,800 | -48,000 | 0.67% | 7,052,760 |
| 2021-09-23 | 2021-09-20 | 1.870 | 3,664,800 | +78,000 | 0.68% | 6,853,176 |
| 2021-09-21 | 2021-09-17 | 1.950 | 3,586,800 | -62,000 | 0.67% | 6,994,260 |
| 2021-09-20 | 2021-09-16 | 1.990 | 3,648,800 | +2,000 | 0.68% | 7,261,112 |
| 2021-09-17 | 2021-09-15 | 2.100 | 3,646,800 | +84,000 | 0.68% | 7,658,280 |
| 2021-09-16 | 2021-09-14 | 2.070 | 3,562,800 | +206,000 | 0.66% | 7,374,996 |
| 2021-09-15 | 2021-09-13 | 2.330 | 3,356,800 | +178,000 | 0.62% | 7,821,344 |
| 2021-09-14 | 2021-09-10 | 2.350 | 3,178,800 | +228,000 | 0.59% | 7,470,180 |
| 2021-09-13 | 2021-09-09 | 2.420 | 2,950,800 | -448,000 | 0.55% | 7,140,936 |
| 2021-09-10 | 2021-09-08 | 2.250 | 3,398,800 | +48,000 | 0.63% | 7,647,300 |
| 2021-09-09 | 2021-09-07 | 2.310 | 3,350,800 | -468,000 | 0.62% | 7,740,348 |
| 2021-09-08 | 2021-09-06 | 1.980 | 3,818,800 | -8,000 | 0.71% | 7,561,224 |
| 2021-09-07 | 2021-09-03 | 1.970 | 3,826,800 | -8,000 | 0.71% | 7,538,796 |
| 2021-09-06 | 2021-09-02 | 1.980 | 3,834,800 | -20,000 | 0.71% | 7,592,904 |
| 2021-09-03 | 2021-09-01 | 1.930 | 3,854,800 | +12,000 | 0.72% | 7,439,764 |
| 2021-09-02 | 2021-08-31 | 1.960 | 3,842,800 | -60,000 | 0.71% | 7,531,888 |
| 2021-09-01 | 2021-08-30 | 1.930 | 3,902,800 | +198,000 | 0.73% | 7,532,404 |
| 2021-08-31 | 2021-08-27 | 1.950 | 3,704,800 | +40,000 | 0.69% | 7,224,360 |
| 2021-08-30 | 2021-08-26 | 1.940 | 3,664,800 | +22,000 | 0.68% | 7,109,712 |
| 2021-08-27 | 2021-08-25 | 1.810 | 3,642,800 | +46,000 | 0.68% | 6,593,468 |
| 2021-08-26 | 2021-08-24 | 1.790 | 3,596,800 | -28,000 | 0.67% | 6,438,272 |
| 2021-08-25 | 2021-08-23 | 1.750 | 3,624,800 | +40,000 | 0.67% | 6,343,400 |
| 2021-08-24 | 2021-08-20 | 1.750 | 3,584,800 | -12,000 | 0.67% | 6,273,400 |
| 2021-08-23 | 2021-08-19 | 1.800 | 3,596,800 | +20,000 | 0.67% | 6,474,240 |
| 2021-08-20 | 2021-08-18 | 1.890 | 3,576,800 | -112,000 | 0.66% | 6,760,152 |
| 2021-08-19 | 2021-08-17 | 1.880 | 3,688,800 | -10,000 | 0.69% | 6,934,944 |
| 2021-08-18 | 2021-08-16 | 1.910 | 3,698,800 | +50,000 | 0.69% | 7,064,708 |
| 2021-08-17 | 2021-08-13 | 1.920 | 3,648,800 | -106,000 | 0.68% | 7,005,696 |
| 2021-08-16 | 2021-08-12 | 1.910 | 3,754,800 | -150,000 | 0.70% | 7,171,668 |
| 2021-08-13 | 2021-08-11 | 1.870 | 3,904,800 | +114,000 | 0.73% | 7,301,976 |
| 2021-08-12 | 2021-08-10 | 1.830 | 3,790,800 | +34,000 | 0.70% | 6,937,164 |
| 2021-08-11 | 2021-08-09 | 1.820 | 3,756,800 | +4,000 | 0.70% | 6,837,376 |
| 2021-08-10 | 2021-08-06 | 1.840 | 3,752,800 | +36,000 | 0.70% | 6,905,152 |
| 2021-08-09 | 2021-08-05 | 1.830 | 3,716,800 | +4,000 | 0.69% | 6,801,744 |
| 2021-08-06 | 2021-08-04 | 1.880 | 3,712,800 | -62,000 | 0.69% | 6,980,064 |
| 2021-08-05 | 2021-08-03 | 1.830 | 3,774,800 | +46,000 | 0.70% | 6,907,884 |
| 2021-08-04 | 2021-08-02 | 1.880 | 3,728,800 | +44,000 | 0.69% | 7,010,144 |
| 2021-08-03 | 2021-07-30 | 2.000 | 3,684,800 | +148,000 | 0.68% | 7,369,600 |
| 2021-08-02 | 2021-07-29 | 1.890 | 3,536,800 | +28,000 | 0.66% | 6,684,552 |
| 2021-07-30 | 2021-07-28 | 1.780 | 3,508,800 | +34,000 | 0.65% | 6,245,664 |
| 2021-07-29 | 2021-07-27 | 1.790 | 3,474,800 | +54,000 | 0.65% | 6,219,892 |
| 2021-07-28 | 2021-07-26 | 1.970 | 3,420,800 | +90,000 | 0.64% | 6,738,976 |
| 2021-07-27 | 2021-07-23 | 2.030 | 3,330,800 | -68,000 | 0.62% | 6,761,524 |
| 2021-07-26 | 2021-07-22 | 2.080 | 3,398,800 | -88,000 | 0.63% | 7,069,504 |
| 2021-07-23 | 2021-07-21 | 1.940 | 3,486,800 | -18,000 | 0.65% | 6,764,392 |
| 2021-07-22 | 2021-07-20 | 1.920 | 3,504,800 | +84,000 | 0.65% | 6,729,216 |
| 2021-07-21 | 2021-07-19 | 1.970 | 3,420,800 | +86,000 | 0.64% | 6,738,976 |
| 2021-07-20 | 2021-07-16 | 2.080 | 3,334,800 | -64,000 | 0.62% | 6,936,384 |
| 2021-07-19 | 2021-07-15 | 2.070 | 3,398,800 | -44,000 | 0.63% | 7,035,516 |
| 2021-07-16 | 2021-07-14 | 1.990 | 3,442,800 | -2,000 | 0.64% | 6,851,172 |
| 2021-07-15 | 2021-07-13 | 2.040 | 3,444,800 | +20,000 | 0.64% | 7,027,392 |
| 2021-07-14 | 2021-07-12 | 2.010 | 3,424,800 | +114,000 | 0.64% | 6,883,848 |
| 2021-07-12 | 2021-07-08 | 1.920 | 3,310,800 | -38,000 | 0.62% | 6,356,736 |
| 2021-07-09 | 2021-07-07 | 1.950 | 3,348,800 | +42,000 | 0.62% | 6,530,160 |
| 2021-07-08 | 2021-07-06 | 1.940 | 3,306,800 | +6,000 | 0.61% | 6,415,192 |
| 2021-07-07 | 2021-07-05 | 1.940 | 3,300,800 | +56,000 | 0.61% | 6,403,552 |
| 2021-07-06 | 2021-07-02 | 1.990 | 3,244,800 | -48,000 | 0.60% | 6,457,152 |
| 2021-07-05 | 2021-06-30 | 2.040 | 3,292,800 | +22,000 | 0.61% | 6,717,312 |
| 2021-07-02 | 2021-06-29 | 2.020 | 3,270,800 | -82,000 | 0.61% | 6,607,016 |
| 2021-06-30 | 2021-06-28 | 2.070 | 3,352,800 | +14,000 | 0.62% | 6,940,296 |
| 2021-06-29 | 2021-06-25 | 2.190 | 3,338,800 | -182,000 | 0.62% | 7,311,972 |
| 2021-06-28 | 2021-06-24 | 2.010 | 3,520,800 | -62,000 | 0.65% | 7,076,808 |
| 2021-06-25 | 2021-06-23 | 1.990 | 3,582,800 | -94,000 | 0.67% | 7,129,772 |
| 2021-06-24 | 2021-06-22 | 1.980 | 3,676,800 | +48,000 | 0.68% | 7,280,064 |
| 2021-06-23 | 2021-06-21 | 1.980 | 3,628,800 | +36,000 | 0.67% | 7,185,024 |
| 2021-06-22 | 2021-06-18 | 1.920 | 3,592,800 | -114,000 | 0.67% | 6,898,176 |
| 2021-06-21 | 2021-06-17 | 1.930 | 3,706,800 | +10,000 | 0.69% | 7,154,124 |
| 2021-06-18 | 2021-06-16 | 1.910 | 3,696,800 | +346,000 | 0.69% | 7,060,888 |
| 2021-06-17 | 2021-06-15 | 2.040 | 3,350,800 | -424,000 | 0.62% | 6,835,632 |
| 2021-06-16 | 2021-06-11 | 2.140 | 3,774,800 | +444,000 | 0.70% | 8,078,072 |
| 2021-06-15 | 2021-06-10 | 2.070 | 3,330,800 | -328,200 | 0.62% | 6,894,756 |
| 2021-06-11 | 2021-06-09 | 2.070 | 3,659,000 | -388,000 | 0.68% | 7,574,130 |
| 2021-06-10 | 2021-06-08 | 2.040 | 4,047,000 | +474,000 | 0.75% | 8,255,880 |
| 2021-06-09 | 2021-06-07 | 1.990 | 3,573,000 | +218,000 | 0.66% | 7,110,270 |
| 2021-06-08 | 2021-06-04 | 2.150 | 3,355,000 | +98,000 | 0.62% | 7,213,250 |
| 2021-06-07 | 2021-06-03 | 2.220 | 3,257,000 | +194,000 | 0.61% | 7,230,540 |
| 2021-06-04 | 2021-06-02 | 2.130 | 3,063,000 | +324,000 | 0.57% | 6,524,190 |
| 2021-06-03 | 2021-06-01 | 2.220 | 2,739,000 | +100,000 | 0.51% | 6,080,580 |
| 2021-06-02 | 2021-05-31 | 2.340 | 2,639,000 | +170,000 | 0.49% | 6,175,260 |
| 2021-06-01 | 2021-05-28 | 2.460 | 2,469,000 | +72,000 | 0.46% | 6,073,740 |
| 2021-05-31 | 2021-05-27 | 2.410 | 2,397,000 | -72,000 | 0.45% | 5,776,770 |
| 2021-05-28 | 2021-05-26 | 2.360 | 2,469,000 | +78,000 | 0.46% | 5,826,840 |
| 2021-05-27 | 2021-05-25 | 2.410 | 2,391,000 | -30,000 | 0.44% | 5,762,310 |
| 2021-05-26 | 2021-05-24 | 2.420 | 2,421,000 | -64,000 | 0.45% | 5,858,820 |
| 2021-05-25 | 2021-05-21 | 2.570 | 2,485,000 | +60,000 | 0.46% | 6,386,450 |
| 2021-05-24 | 2021-05-20 | 2.320 | 2,425,000 | -432,000 | 0.45% | 5,626,000 |
| 2021-05-21 | 2021-05-18 | 2.610 | 2,857,000 | +500,000 | 0.53% | 7,456,770 |
| 2021-05-20 | 2021-05-17 | 2.330 | 2,357,000 | -12,000 | 0.44% | 5,491,810 |
| 2021-05-18 | 2021-05-14 | 2.380 | 2,369,000 | -20,000 | 0.44% | 5,638,220 |
| 2021-05-17 | 2021-05-13 | 2.580 | 2,389,000 | +56,000 | 0.44% | 6,163,620 |
| 2021-05-14 | 2021-05-12 | 2.840 | 2,333,000 | +150,000 | 0.43% | 6,625,720 |
| 2021-05-13 | 2021-05-11 | 2.740 | 2,183,000 | +246,000 | 0.41% | 5,981,420 |
| 2021-05-12 | 2021-05-10 | 3.060 | 1,937,000 | -118,000 | 0.36% | 5,927,220 |
| 2021-05-11 | 2021-05-07 | 2.690 | 2,055,000 | +144,000 | 0.38% | 5,527,950 |
| 2021-05-10 | 2021-05-06 | 2.500 | 1,911,000 | -504,000 | 0.36% | 4,777,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 2,415,000 | +488,000 | 0.45% | 5,457,900 |
| 2021-05-06 | 2021-05-04 | 2.240 | 1,927,000 | -256,000 | 0.36% | 4,316,480 |
| 2021-05-05 | 2021-05-03 | 1.890 | 2,183,000 | +10,000 | 0.41% | 4,125,870 |
| 2021-05-04 | 2021-04-30 | 1.910 | 2,173,000 | -370,000 | 0.40% | 4,150,430 |
| 2021-05-03 | 2021-04-29 | 1.960 | 2,543,000 | -252,000 | 0.47% | 4,984,280 |
| 2021-04-30 | 2021-04-28 | 1.810 | 2,795,000 | -238,000 | 0.52% | 5,058,950 |
| 2021-04-29 | 2021-04-27 | 1.720 | 3,033,000 | +2,000 | 0.56% | 5,216,760 |
| 2021-04-28 | 2021-04-26 | 1.750 | 3,031,000 | +152,000 | 0.56% | 5,304,250 |
| 2021-04-27 | 2021-04-23 | 1.810 | 2,879,000 | -476,000 | 0.54% | 5,210,990 |
| 2021-04-26 | 2021-04-22 | 1.750 | 3,355,000 | -492,000 | 0.62% | 5,871,250 |
| 2021-04-23 | 2021-04-21 | 1.650 | 3,847,000 | +206,000 | 0.71% | 6,347,550 |
| 2021-04-22 | 2021-04-20 | 1.720 | 3,641,000 | +400,000 | 0.68% | 6,262,520 |
| 2021-04-21 | 2021-04-19 | 1.760 | 3,241,000 | +610,000 | 0.60% | 5,704,160 |
| 2021-04-20 | 2021-04-16 | 1.860 | 2,631,000 | -328,000 | 0.49% | 4,893,660 |
| 2021-04-19 | 2021-04-15 | 1.830 | 2,959,000 | +416,000 | 0.55% | 5,414,970 |
| 2021-04-16 | 2021-04-14 | 1.910 | 2,543,000 | +72,000 | 0.47% | 4,857,130 |
| 2021-04-15 | 2021-04-13 | 1.830 | 2,471,000 | +180,000 | 0.46% | 4,521,930 |
| 2021-04-14 | 2021-04-12 | 2.070 | 2,291,000 | +230,000 | 0.43% | 4,742,370 |
| 2021-04-13 | 2021-04-09 | 1.750 | 2,061,000 | +312,000 | 0.38% | 3,606,750 |
| 2021-04-12 | 2021-04-08 | 1.410 | 1,749,000 | +60,000 | 0.33% | 2,466,090 |
| 2021-04-09 | 2021-04-07 | 1.320 | 1,689,000 | -214,000 | 0.31% | 2,229,480 |
| 2021-04-08 | 2021-04-01 | 1.160 | 1,903,000 | -50,000 | 0.35% | 2,207,480 |
| 2021-04-01 | 2021-03-30 | 1.110 | 1,953,000 | -10,000 | 0.36% | 2,167,830 |
| 2021-03-31 | 2021-03-29 | 1.120 | 1,963,000 | -36,000 | 0.36% | 2,198,560 |
| 2021-03-30 | 2021-03-26 | 1.090 | 1,999,000 | +40,000 | 0.37% | 2,178,910 |
| 2021-03-29 | 2021-03-25 | 1.100 | 1,959,000 | +12,000 | 0.36% | 2,154,900 |
| 2021-03-26 | 2021-03-24 | 1.080 | 1,947,000 | -30,000 | 0.36% | 2,102,760 |
| 2021-03-25 | 2021-03-23 | 1.120 | 1,977,000 | -106,000 | 0.37% | 2,214,240 |
| 2021-03-24 | 2021-03-22 | 1.150 | 2,083,000 | +54,000 | 0.39% | 2,395,450 |
| 2021-03-23 | 2021-03-19 | 1.190 | 2,029,000 | -102,000 | 0.38% | 2,414,510 |
| 2021-03-22 | 2021-03-18 | 1.240 | 2,131,000 | -82,000 | 0.40% | 2,642,440 |
| 2021-03-19 | 2021-03-17 | 1.280 | 2,213,000 | +134,000 | 0.41% | 2,832,640 |
| 2021-03-18 | 2021-03-16 | 1.310 | 2,079,000 | +142,000 | 0.39% | 2,723,490 |
| 2021-03-17 | 2021-03-15 | 1.350 | 1,937,000 | +26,000 | 0.36% | 2,614,950 |
| 2021-03-16 | 2021-03-12 | 1.270 | 1,911,000 | +138,000 | 0.36% | 2,426,970 |
| 2021-03-15 | 2021-03-11 | 1.310 | 1,773,000 | -18,000 | 0.33% | 2,322,630 |
| 2021-03-12 | 2021-03-10 | 1.260 | 1,791,000 | +100,000 | 0.33% | 2,256,660 |
| 2021-03-11 | 2021-03-09 | 1.300 | 1,691,000 | -148,000 | 0.31% | 2,198,300 |
| 2021-03-10 | 2021-03-08 | 1.300 | 1,839,000 | +36,000 | 0.34% | 2,390,700 |
| 2021-03-09 | 2021-03-05 | 1.290 | 1,803,000 | -94,000 | 0.34% | 2,325,870 |
| 2021-03-08 | 2021-03-04 | 1.380 | 1,897,000 | +180,000 | 0.35% | 2,617,860 |
| 2021-03-05 | 2021-03-03 | 1.290 | 1,717,000 | -170,000 | 0.32% | 2,214,930 |
| 2021-03-04 | 2021-03-02 | 1.130 | 1,887,000 | +172,000 | 0.35% | 2,132,310 |
| 2021-03-03 | 2021-03-01 | 1.240 | 1,715,000 | -4,000 | 0.32% | 2,126,600 |
| 2021-03-02 | 2021-02-26 | 1.090 | 1,719,000 | +40,000 | 0.32% | 1,873,710 |
| 2021-03-01 | 2021-02-25 | 1.170 | 1,679,000 | +66,000 | 0.31% | 1,964,430 |
| 2021-02-26 | 2021-02-24 | 1.130 | 1,613,000 | -82,000 | 0.30% | 1,822,690 |
| 2021-02-25 | 2021-02-23 | 1.220 | 1,695,000 | +174,000 | 0.31% | 2,067,900 |
| 2021-02-24 | 2021-02-22 | 1.490 | 1,521,000 | -110,000 | 0.28% | 2,266,290 |
| 2021-02-23 | 2021-02-19 | 0.870 | 1,631,000 | -30,000 | 0.30% | 1,418,970 |
| 2021-02-19 | 2021-02-17 | 0.840 | 1,661,000 | -60,000 | 0.31% | 1,395,240 |
| 2021-02-18 | 2021-02-16 | 0.820 | 1,721,000 | -6,000 | 0.32% | 1,411,220 |
| 2021-02-17 | 2021-02-11 | 0.780 | 1,727,000 | -4,000 | 0.32% | 1,347,060 |
| 2021-02-16 | 2021-02-09 | 0.780 | 1,731,000 | -8,000 | 0.32% | 1,350,180 |
| 2021-02-09 | 2021-02-05 | 0.780 | 1,739,000 | -4,000 | 0.32% | 1,356,420 |
| 2021-02-08 | 2021-02-04 | 0.770 | 1,743,000 | +20,000 | 0.32% | 1,342,110 |
| 2021-02-05 | 2021-02-03 | 0.790 | 1,723,000 | -24,000 | 0.32% | 1,361,170 |
| 2021-02-04 | 2021-02-02 | 0.780 | 1,747,000 | -4,000 | 0.32% | 1,362,660 |
| 2021-02-03 | 2021-02-01 | 0.770 | 1,751,000 | -32,000 | 0.33% | 1,348,270 |
| 2021-02-02 | 2021-01-29 | 0.760 | 1,783,000 | +20,000 | 0.33% | 1,355,080 |
| 2021-02-01 | 2021-01-28 | 0.780 | 1,763,000 | +8,000 | 0.33% | 1,375,140 |
| 2021-01-27 | 2021-01-25 | 0.810 | 1,755,000 | -20,000 | 0.33% | 1,421,550 |
| 2021-01-26 | 2021-01-22 | 0.810 | 1,775,000 | +34,000 | 0.33% | 1,437,750 |
| 2021-01-13 | 2021-01-11 | 0.800 | 1,741,000 | -8,000 | 0.32% | 1,392,800 |
| 2021-01-12 | 2021-01-08 | 0.820 | 1,749,000 | +100,000 | 0.33% | 1,434,180 |
| 2021-01-04 | 2020-12-29 | 0.800 | 1,649,000 | +10,000 | 0.31% | 1,319,200 |
| 2020-12-29 | 2020-12-24 | 0.780 | 1,639,000 | -58,000 | 0.30% | 1,278,420 |
| 2020-12-28 | 2020-12-22 | 0.770 | 1,697,000 | +84,000 | 0.32% | 1,306,690 |
| 2020-12-23 | 2020-12-21 | 0.790 | 1,613,000 | -10,000 | 0.30% | 1,274,270 |
| 2020-12-17 | 2020-12-15 | 0.790 | 1,623,000 | +14,000 | 0.30% | 1,282,170 |
| 2020-12-16 | 2020-12-14 | 0.830 | 1,609,000 | -16,000 | 0.30% | 1,335,470 |
| 2020-12-14 | 2020-12-10 | 0.850 | 1,625,000 | -56,000 | 0.30% | 1,381,250 |
| 2020-12-11 | 2020-12-09 | 0.840 | 1,681,000 | +46,000 | 0.31% | 1,412,040 |
| 2020-12-10 | 2020-12-08 | 0.860 | 1,635,000 | +94,000 | 0.30% | 1,406,100 |
| 2020-12-09 | 2020-12-07 | 0.850 | 1,541,000 | -110,000 | 0.29% | 1,309,850 |
| 2020-12-08 | 2020-12-04 | 0.840 | 1,651,000 | +30,000 | 0.31% | 1,386,840 |
| 2020-12-07 | 2020-12-03 | 0.850 | 1,621,000 | -38,000 | 0.30% | 1,377,850 |
| 2020-12-04 | 2020-12-02 | 0.850 | 1,659,000 | +48,000 | 0.31% | 1,410,150 |
| 2020-12-02 | 2020-11-30 | 0.840 | 1,611,000 | -110,000 | 0.30% | 1,353,240 |
| 2020-12-01 | 2020-11-27 | 0.870 | 1,721,000 | -34,000 | 0.32% | 1,497,270 |
| 2020-11-30 | 2020-11-26 | 0.840 | 1,755,000 | +202,000 | 0.33% | 1,474,200 |
| 2020-11-27 | 2020-11-25 | 0.790 | 1,553,000 | +100,000 | 0.29% | 1,226,870 |
| 2020-11-26 | 2020-11-24 | 0.800 | 1,453,000 | +100,000 | 0.27% | 1,162,400 |
| 2020-11-25 | 2020-11-23 | 0.800 | 1,353,000 | -10,000 | 0.25% | 1,082,400 |
| 2020-11-18 | 2020-11-16 | 0.770 | 1,363,000 | +110,000 | 0.25% | 1,049,510 |
| 2020-11-13 | 2020-11-11 | 0.730 | 1,253,000 | -2,000 | 0.23% | 914,690 |
| 2020-10-19 | 2020-10-15 | 0.740 | 1,255,000 | +20,000 | 0.23% | 928,700 |
| 2020-09-28 | 2020-09-24 | 0.730 | 1,235,000 | -2,000 | 0.23% | 901,550 |
| 2020-09-16 | 2020-09-14 | 0.760 | 1,237,000 | -6,000 | 0.23% | 940,120 |
| 2020-09-14 | 2020-09-10 | 0.780 | 1,243,000 | -220,000 | 0.23% | 969,540 |
| 2020-09-11 | 2020-09-09 | 0.820 | 1,463,000 | +81,000 | 0.27% | 1,199,660 |
| 2020-09-10 | 2020-09-08 | 0.780 | 1,382,000 | +96,000 | 0.26% | 1,077,960 |
| 2020-09-08 | 2020-09-04 | 0.790 | 1,286,000 | +14,000 | 0.24% | 1,015,940 |
| 2020-08-06 | 2020-08-04 | 0.810 | 1,272,000 | -10,000 | 0.24% | 1,030,320 |
| 2020-07-28 | 2020-07-24 | 0.820 | 1,282,000 | -10,000 | 0.24% | 1,051,240 |
| 2020-07-15 | 2020-07-13 | 0.870 | 1,292,000 | +12,000 | 0.24% | 1,124,040 |
| 2020-07-08 | 2020-07-06 | 0.850 | 1,280,000 | -20,000 | 0.24% | 1,088,000 |
| 2020-07-03 | 2020-06-30 | 0.700 | 1,300,000 | -70,000 | 0.24% | 910,000 |
| 2020-06-24 | 2020-06-22 | 0.730 | 1,370,000 | -20,000 | 0.25% | 1,000,100 |
| 2020-06-23 | 2020-06-19 | 0.800 | 1,390,000 | -166,000 | 0.26% | 1,112,000 |
| 2020-06-22 | 2020-06-18 | 0.840 | 1,556,000 | +108,000 | 0.29% | 1,307,040 |
| 2020-06-19 | 2020-06-17 | 0.770 | 1,448,000 | +20,000 | 0.27% | 1,114,960 |
| 2020-06-12 | 2020-06-10 | 0.700 | 1,428,000 | -6,000 | 0.27% | 999,600 |
| 2020-06-11 | 2020-06-09 | 0.700 | 1,434,000 | +6,000 | 0.27% | 1,003,800 |
| 2020-05-29 | 2020-05-27 | 0.660 | 1,428,000 | -10,000 | 0.27% | 942,480 |
| 2020-05-22 | 2020-05-20 | 0.690 | 1,438,000 | -30,000 | 0.27% | 992,220 |
| 2020-04-17 | 2020-04-15 | 0.740 | 1,468,000 | -30,000 | 0.27% | 1,086,320 |
| 2020-04-15 | 2020-04-09 | 0.740 | 1,498,000 | +30,000 | 0.28% | 1,108,520 |
| 2020-03-20 | 2020-03-18 | 0.750 | 1,468,000 | +400,000 | 0.27% | 1,101,000 |
| 2020-03-17 | 2020-03-13 | 0.790 | 1,068,000 | +50,000 | 0.20% | 843,720 |
| 2020-03-09 | 2020-03-05 | 0.860 | 1,018,000 | -80,000 | 0.19% | 875,480 |
| 2020-03-04 | 2020-03-02 | 0.850 | 1,098,000 | +80,000 | 0.20% | 933,300 |
| 2020-03-03 | 2020-02-28 | 0.820 | 1,018,000 | -50,000 | 0.19% | 834,760 |
| 2020-02-14 | 2020-02-12 | 0.870 | 1,068,000 | -24,000 | 0.20% | 929,160 |
| 2020-02-13 | 2020-02-11 | 0.860 | 1,092,000 | -76,000 | 0.20% | 939,120 |
| 2020-01-31 | 2020-01-29 | 0.840 | 1,168,000 | -100,000 | 0.22% | 981,120 |
| 2020-01-30 | 2020-01-24 | 0.890 | 1,268,000 | -10,000 | 0.24% | 1,128,520 |
| 2020-01-23 | 2020-01-21 | 0.910 | 1,278,000 | +60,000 | 0.24% | 1,162,980 |
| 2020-01-21 | 2020-01-17 | 0.940 | 1,218,000 | -30,000 | 0.23% | 1,144,920 |
| 2020-01-17 | 2020-01-15 | 0.940 | 1,248,000 | -20,000 | 0.23% | 1,173,120 |
| 2020-01-15 | 2020-01-13 | 0.950 | 1,268,000 | +50,000 | 0.24% | 1,204,600 |
| 2020-01-10 | 2020-01-08 | 0.950 | 1,218,000 | +100,000 | 0.23% | 1,157,100 |
| 2020-01-09 | 2020-01-07 | 0.990 | 1,118,000 | -40,000 | 0.21% | 1,106,820 |
| 2020-01-08 | 2020-01-06 | 0.970 | 1,158,000 | -20,000 | 0.22% | 1,123,260 |
| 2020-01-07 | 2020-01-03 | 0.970 | 1,178,000 | +45,000 | 0.22% | 1,142,660 |
| 2020-01-06 | 2020-01-02 | 0.970 | 1,133,000 | +166,000 | 0.21% | 1,099,010 |
| 2020-01-03 | 2019-12-31 | 1.030 | 967,000 | -24,000 | 0.18% | 996,010 |
| 2019-12-16 | 2019-12-12 | 0.840 | 991,000 | +10,000 | 0.18% | 832,440 |
| 2019-11-28 | 2019-11-26 | 0.880 | 981,000 | -12,800 | 0.18% | 863,280 |
| 2019-11-26 | 2019-11-22 | 0.880 | 993,800 | +20,000 | 0.18% | 874,544 |
| 2019-11-13 | 2019-11-11 | 0.880 | 973,800 | -10,000 | 0.18% | 856,944 |
| 2019-11-04 | 2019-10-31 | 0.900 | 983,800 | -20,000 | 0.18% | 885,420 |
| 2019-10-22 | 2019-10-18 | 0.960 | 1,003,800 | +10,000 | 0.19% | 963,648 |
| 2019-09-10 | 2019-09-06 | 1.010 | 993,800 | -20,000 | 0.18% | 1,003,738 |
| 2019-09-09 | 2019-09-05 | 1.000 | 1,013,800 | +40,000 | 0.19% | 1,013,800 |
| 2019-09-06 | 2019-09-04 | 0.980 | 973,800 | +20,000 | 0.18% | 954,324 |
| 2019-08-19 | 2019-08-15 | 0.970 | 953,800 | -110,000 | 0.18% | 925,186 |
| 2019-07-17 | 2019-07-15 | 1.090 | 1,063,800 | -10,000 | 0.20% | 1,159,542 |
| 2019-07-15 | 2019-07-11 | 1.090 | 1,073,800 | +10,000 | 0.20% | 1,170,442 |
| 2019-06-25 | 2019-06-21 | 1.130 | 1,063,800 | -18,000 | 0.20% | 1,202,094 |
| 2019-06-21 | 2019-06-19 | 1.080 | 1,081,800 | +18,000 | 0.20% | 1,168,344 |
| 2019-06-17 | 2019-06-13 | 1.110 | 1,063,800 | -6,000 | 0.20% | 1,180,818 |
| 2019-06-12 | 2019-06-10 | 1.080 | 1,069,800 | -20,000 | 0.20% | 1,155,384 |
| 2019-06-04 | 2019-05-31 | 1.080 | 1,089,800 | -4,000 | 0.20% | 1,176,984 |
| 2019-05-29 | 2019-05-27 | 1.080 | 1,093,800 | -10,000 | 0.20% | 1,181,304 |
| 2019-05-27 | 2019-05-23 | 1.100 | 1,103,800 | +10,000 | 0.21% | 1,214,180 |
| 2019-05-24 | 2019-05-22 | 1.120 | 1,093,800 | +10,000 | 0.20% | 1,225,056 |
| 2019-05-17 | 2019-05-15 | 1.140 | 1,083,800 | -4,000 | 0.20% | 1,235,532 |
| 2019-05-16 | 2019-05-14 | 1.140 | 1,087,800 | -6,000 | 0.20% | 1,240,092 |
| 2019-05-15 | 2019-05-10 | 1.140 | 1,093,800 | +10,000 | 0.20% | 1,246,932 |
| 2019-05-08 | 2019-05-06 | 1.210 | 1,083,800 | -10,000 | 0.20% | 1,311,398 |
| 2019-04-25 | 2019-04-23 | 1.370 | 1,093,800 | -20,000 | 0.20% | 1,498,506 |
| 2019-04-16 | 2019-04-12 | 1.370 | 1,113,800 | -12,000 | 0.21% | 1,525,906 |
| 2019-04-09 | 2019-04-04 | 1.390 | 1,125,800 | -4,000 | 0.21% | 1,564,862 |
| 2019-04-08 | 2019-04-03 | 1.380 | 1,129,800 | +12,000 | 0.21% | 1,559,124 |
| 2019-03-08 | 2019-03-06 | 1.430 | 1,117,800 | -20,000 | 0.21% | 1,598,454 |
| 2019-02-26 | 2019-02-22 | 1.370 | 1,137,800 | +20,000 | 0.21% | 1,558,786 |
| 2019-02-15 | 2019-02-13 | 1.390 | 1,117,800 | -4,000 | 0.21% | 1,553,742 |
| 2019-02-11 | 2019-02-04 | 1.380 | 1,121,800 | +31,000 | 0.21% | 1,548,084 |
| 2019-02-08 | 2019-01-31 | 1.290 | 1,090,800 | -40,000 | 0.20% | 1,407,132 |
| 2019-02-01 | 2019-01-30 | 1.270 | 1,130,800 | +44,000 | 0.21% | 1,436,116 |
| 2019-01-31 | 2019-01-29 | 1.290 | 1,086,800 | -20,000 | 0.20% | 1,401,972 |
| 2019-01-28 | 2019-01-24 | 1.180 | 1,106,800 | +10,000 | 0.21% | 1,306,024 |
| 2019-01-23 | 2019-01-21 | 1.220 | 1,096,800 | +16,000 | 0.20% | 1,338,096 |
| 2019-01-22 | 2019-01-18 | 1.200 | 1,080,800 | -30,000 | 0.20% | 1,296,960 |
| 2019-01-18 | 2019-01-16 | 1.150 | 1,110,800 | +30,000 | 0.21% | 1,277,420 |
| 2018-12-07 | 2018-12-05 | 1.160 | 1,080,800 | +8,000 | 0.20% | 1,253,728 |
| 2018-12-06 | 2018-12-04 | 1.180 | 1,072,800 | -30,000 | 0.20% | 1,265,904 |
| 2018-12-04 | 2018-11-30 | 1.160 | 1,102,800 | -8,000 | 0.20% | 1,279,248 |
| 2018-11-22 | 2018-11-20 | 1.170 | 1,110,800 | +30,000 | 0.21% | 1,299,636 |
| 2018-11-15 | 2018-11-13 | 1.150 | 1,080,800 | -10,000 | 0.20% | 1,242,920 |
| 2018-11-14 | 2018-11-12 | 1.190 | 1,090,800 | -20,000 | 0.20% | 1,298,052 |
| 2018-11-12 | 2018-11-08 | 1.150 | 1,110,800 | +20,000 | 0.21% | 1,277,420 |
| 2018-10-12 | 2018-10-10 | 1.160 | 1,090,800 | +4,000 | 0.20% | 1,265,328 |
| 2018-10-05 | 2018-10-03 | 1.200 | 1,086,800 | -10,000 | 0.20% | 1,304,160 |
| 2018-10-04 | 2018-10-02 | 1.170 | 1,096,800 | +10,000 | 0.20% | 1,283,256 |
| 2018-09-26 | 2018-09-21 | 1.300 | 1,086,800 | -10,000 | 0.20% | 1,412,840 |
| 2018-09-24 | 2018-09-20 | 1.230 | 1,096,800 | -20,000 | 0.20% | 1,349,064 |
| 2018-09-21 | 2018-09-19 | 1.220 | 1,116,800 | +20,000 | 0.21% | 1,362,496 |
| 2018-09-11 | 2018-09-07 | 1.190 | 1,096,800 | +8,000 | 0.20% | 1,305,192 |
| 2018-09-10 | 2018-09-06 | 1.220 | 1,088,800 | -28,000 | 0.20% | 1,328,336 |
| 2018-09-05 | 2018-09-03 | 1.180 | 1,116,800 | -20,000 | 0.21% | 1,317,824 |
| 2018-09-04 | 2018-08-31 | 1.200 | 1,136,800 | -54,000 | 0.21% | 1,364,160 |
| 2018-09-03 | 2018-08-30 | 1.190 | 1,190,800 | -8,000 | 0.22% | 1,417,052 |
| 2018-08-27 | 2018-08-23 | 1.240 | 1,198,800 | +80,000 | 0.22% | 1,486,512 |
| 2018-08-20 | 2018-08-16 | 1.240 | 1,118,800 | -108,000 | 0.21% | 1,387,312 |
| 2018-08-16 | 2018-08-14 | 1.280 | 1,226,800 | -18,000 | 0.23% | 1,570,304 |
| 2018-08-14 | 2018-08-10 | 1.330 | 1,244,800 | -22,000 | 0.23% | 1,655,584 |
| 2018-08-13 | 2018-08-09 | 1.330 | 1,266,800 | -50,000 | 0.24% | 1,684,844 |
| 2018-08-09 | 2018-08-07 | 1.360 | 1,316,800 | +200,000 | 0.24% | 1,790,848 |
| 2018-08-08 | 2018-08-06 | 1.370 | 1,116,800 | -12,000 | 0.21% | 1,530,016 |
| 2018-08-03 | 2018-08-01 | 1.330 | 1,128,800 | -8,000 | 0.21% | 1,501,304 |
| 2018-07-30 | 2018-07-26 | 1.330 | 1,136,800 | -4,000 | 0.21% | 1,511,944 |
| 2018-07-26 | 2018-07-24 | 1.400 | 1,140,800 | +34,000 | 0.21% | 1,597,120 |
| 2018-07-18 | 2018-07-16 | 1.180 | 1,106,800 | -20,000 | 0.21% | 1,306,024 |
| 2018-06-27 | 2018-06-25 | 1.290 | 1,126,800 | -6,000 | 0.21% | 1,453,572 |
| 2018-06-21 | 2018-06-19 | 1.280 | 1,132,800 | +6,000 | 0.21% | 1,449,984 |
| 2018-06-14 | 2018-06-12 | 1.380 | 1,126,800 | -14,000 | 0.21% | 1,554,984 |
| 2018-06-11 | 2018-06-07 | 1.400 | 1,140,800 | -18,000 | 0.21% | 1,597,120 |
| 2018-05-18 | 2018-05-16 | 1.430 | 1,158,800 | -44,000 | 0.22% | 1,657,084 |
| 2018-05-17 | 2018-05-15 | 1.440 | 1,202,800 | -106,000 | 0.22% | 1,732,032 |
| 2018-05-16 | 2018-05-14 | 1.430 | 1,308,800 | -170,000 | 0.24% | 1,871,584 |
| 2018-05-07 | 2018-05-03 | 1.400 | 1,478,800 | +2,000 | 0.27% | 2,070,320 |
| 2018-05-04 | 2018-05-02 | 1.400 | 1,476,800 | +14,000 | 0.27% | 2,067,520 |
| 2018-05-03 | 2018-04-30 | 1.420 | 1,462,800 | +24,000 | 0.27% | 2,077,176 |
| 2018-05-02 | 2018-04-27 | 1.420 | 1,438,800 | +22,000 | 0.27% | 2,043,096 |
| 2018-04-30 | 2018-04-26 | 1.420 | 1,416,800 | +224,000 | 0.26% | 2,011,856 |
| 2018-04-27 | 2018-04-25 | 1.400 | 1,192,800 | +24,000 | 0.22% | 1,669,920 |
| 2018-04-09 | 2018-04-04 | 1.420 | 1,168,800 | -58,000 | 0.22% | 1,659,696 |
| 2018-04-06 | 2018-04-03 | 1.470 | 1,226,800 | -30,000 | 0.23% | 1,803,396 |
| 2018-04-04 | 2018-03-29 | 1.510 | 1,256,800 | -38,000 | 0.23% | 1,897,768 |
| 2018-03-29 | 2018-03-27 | 1.500 | 1,294,800 | -2,000 | 0.24% | 1,942,200 |
| 2018-03-28 | 2018-03-26 | 1.500 | 1,296,800 | -40,000 | 0.24% | 1,945,200 |
| 2018-03-26 | 2018-03-22 | 1.580 | 1,336,800 | -98,000 | 0.25% | 2,112,144 |
| 2018-03-23 | 2018-03-21 | 1.610 | 1,434,800 | +50,000 | 0.27% | 2,310,028 |
| 2018-03-22 | 2018-03-20 | 1.620 | 1,384,800 | -4,000 | 0.26% | 2,243,376 |
| 2018-03-21 | 2018-03-19 | 1.590 | 1,388,800 | +52,000 | 0.26% | 2,208,192 |
| 2018-03-19 | 2018-03-15 | 1.590 | 1,336,800 | -30,000 | 0.25% | 2,125,512 |
| 2018-03-16 | 2018-03-14 | 1.600 | 1,366,800 | +42,000 | 0.25% | 2,186,880 |
| 2018-03-15 | 2018-03-13 | 1.600 | 1,324,800 | +66,000 | 0.25% | 2,119,680 |
| 2018-03-14 | 2018-03-12 | 1.600 | 1,258,800 | +40,000 | 0.23% | 2,014,080 |
| 2018-03-12 | 2018-03-08 | 1.570 | 1,218,800 | -74,000 | 0.23% | 1,913,516 |
| 2018-03-09 | 2018-03-07 | 1.550 | 1,292,800 | -20,000 | 0.24% | 2,003,840 |
| 2018-03-08 | 2018-03-06 | 1.560 | 1,312,800 | -46,000 | 0.24% | 2,047,968 |
| 2018-03-06 | 2018-03-02 | 1.540 | 1,358,800 | +90,000 | 0.25% | 2,092,552 |
| 2018-03-05 | 2018-03-01 | 1.610 | 1,268,800 | -102,000 | 0.24% | 2,042,768 |
| 2018-03-02 | 2018-02-28 | 1.540 | 1,370,800 | +10,000 | 0.25% | 2,111,032 |
| 2018-02-23 | 2018-02-21 | 1.540 | 1,360,800 | -24,000 | 0.25% | 2,095,632 |
| 2018-02-14 | 2018-02-12 | 1.540 | 1,384,800 | -10,000 | 0.26% | 2,132,592 |
| 2018-02-13 | 2018-02-09 | 1.520 | 1,394,800 | -182,000 | 0.26% | 2,120,096 |
| 2018-02-09 | 2018-02-07 | 1.600 | 1,576,800 | +124,000 | 0.29% | 2,522,880 |
| 2018-02-08 | 2018-02-06 | 1.570 | 1,452,800 | +20,000 | 0.27% | 2,280,896 |
| 2018-02-07 | 2018-02-05 | 1.680 | 1,432,800 | +30,000 | 0.27% | 2,407,104 |
| 2018-02-06 | 2018-02-02 | 1.680 | 1,402,800 | -100,000 | 0.26% | 2,356,704 |
| 2018-02-05 | 2018-02-01 | 1.670 | 1,502,800 | +80,000 | 0.28% | 2,509,676 |
| 2018-02-02 | 2018-01-31 | 1.620 | 1,422,800 | +20,000 | 0.26% | 2,304,936 |
| 2018-02-01 | 2018-01-30 | 1.680 | 1,402,800 | -64,000 | 0.26% | 2,356,704 |
| 2018-01-31 | 2018-01-29 | 1.740 | 1,466,800 | +132,000 | 0.27% | 2,552,232 |
| 2018-01-30 | 2018-01-26 | 1.560 | 1,334,800 | -10,000 | 0.25% | 2,082,288 |
| 2018-01-29 | 2018-01-25 | 1.570 | 1,344,800 | -110,000 | 0.25% | 2,111,336 |
| 2018-01-26 | 2018-01-24 | 1.580 | 1,454,800 | +68,000 | 0.27% | 2,298,584 |
| 2018-01-24 | 2018-01-22 | 1.580 | 1,386,800 | -2,000 | 0.26% | 2,191,144 |
| 2018-01-23 | 2018-01-19 | 1.610 | 1,388,800 | +80,000 | 0.26% | 2,235,968 |
| 2018-01-22 | 2018-01-18 | 1.580 | 1,308,800 | +24,000 | 0.24% | 2,067,904 |
| 2018-01-19 | 2018-01-17 | 1.530 | 1,284,800 | -10,000 | 0.24% | 1,965,744 |
| 2018-01-18 | 2018-01-16 | 1.530 | 1,294,800 | +146,000 | 0.24% | 1,981,044 |
| 2018-01-17 | 2018-01-15 | 1.530 | 1,148,800 | +20,000 | 0.21% | 1,757,664 |
| 2018-01-16 | 2018-01-12 | 1.640 | 1,128,800 | +38,000 | 0.21% | 1,851,232 |
| 2018-01-15 | 2018-01-11 | 1.650 | 1,090,800 | -20,000 | 0.20% | 1,799,820 |
| 2018-01-12 | 2018-01-10 | 1.680 | 1,110,800 | +42,000 | 0.21% | 1,866,144 |
| 2018-01-11 | 2018-01-09 | 1.740 | 1,068,800 | +52,000 | 0.20% | 1,859,712 |
| 2018-01-10 | 2018-01-08 | 1.870 | 1,016,800 | -42,000 | 0.19% | 1,901,416 |
| 2018-01-09 | 2018-01-05 | 1.860 | 1,058,800 | +32,000 | 0.20% | 1,969,368 |
| 2018-01-08 | 2018-01-04 | 1.880 | 1,026,800 | -22,000 | 0.19% | 1,930,384 |
| 2018-01-05 | 2018-01-03 | 1.870 | 1,048,800 | +4,000 | 0.19% | 1,961,256 |
| 2018-01-04 | 2018-01-02 | 1.930 | 1,044,800 | +50,000 | 0.19% | 2,016,464 |
| 2018-01-02 | 2017-12-28 | 1.950 | 994,800 | +16,000 | 0.18% | 1,939,860 |
| 2017-12-29 | 2017-12-27 | 1.940 | 978,800 | +20,000 | 0.18% | 1,898,872 |
| 2017-12-27 | 2017-12-21 | 1.860 | 958,800 | -22,000 | 0.18% | 1,783,368 |
| 2017-12-21 | 2017-12-19 | 1.690 | 980,800 | -14,000 | 0.18% | 1,657,552 |
| 2017-12-20 | 2017-12-18 | 1.690 | 994,800 | -20,000 | 0.18% | 1,681,212 |
| 2017-12-14 | 2017-12-12 | 1.670 | 1,014,800 | -20,000 | 0.19% | 1,694,716 |
| 2017-12-13 | 2017-12-11 | 1.690 | 1,034,800 | -20,000 | 0.19% | 1,748,812 |
| 2017-12-12 | 2017-12-08 | 1.640 | 1,054,800 | +20,000 | 0.20% | 1,729,872 |
| 2017-12-11 | 2017-12-07 | 1.540 | 1,034,800 | +20,000 | 0.19% | 1,593,592 |
| 2017-12-04 | 2017-11-30 | 1.600 | 1,014,800 | +14,000 | 0.19% | 1,623,680 |
| 2017-11-22 | 2017-11-20 | 1.640 | 1,000,800 | +20,000 | 0.19% | 1,641,312 |
| 2017-11-16 | 2017-11-14 | 1.690 | 980,800 | -58,000 | 0.18% | 1,657,552 |
| 2017-11-15 | 2017-11-13 | 1.730 | 1,038,800 | -4,000 | 0.19% | 1,797,124 |
| 2017-11-14 | 2017-11-10 | 1.730 | 1,042,800 | -20,000 | 0.19% | 1,804,044 |
| 2017-11-10 | 2017-11-08 | 1.730 | 1,062,800 | -16,000 | 0.20% | 1,838,644 |
| 2017-11-09 | 2017-11-07 | 1.710 | 1,078,800 | -100,000 | 0.20% | 1,844,748 |
| 2017-11-08 | 2017-11-06 | 1.710 | 1,178,800 | -20,000 | 0.22% | 2,015,748 |
| 2017-11-06 | 2017-11-02 | 1.620 | 1,198,800 | -2,000 | 0.22% | 1,942,056 |
| 2017-11-01 | 2017-10-30 | 1.680 | 1,200,800 | -10,000 | 0.22% | 2,017,344 |
| 2017-10-26 | 2017-10-24 | 1.690 | 1,210,800 | +10,000 | 0.23% | 2,046,252 |
| 2017-10-25 | 2017-10-23 | 1.700 | 1,200,800 | -10,000 | 0.22% | 2,041,360 |
| 2017-10-24 | 2017-10-20 | 1.690 | 1,210,800 | -30,000 | 0.23% | 2,046,252 |
| 2017-10-20 | 2017-10-18 | 1.710 | 1,240,800 | +60,000 | 0.23% | 2,121,768 |
| 2017-10-19 | 2017-10-17 | 1.720 | 1,180,800 | -6,000 | 0.22% | 2,030,976 |
| 2017-10-18 | 2017-10-16 | 1.730 | 1,186,800 | +20,000 | 0.22% | 2,053,164 |
| 2017-10-12 | 2017-10-10 | 1.700 | 1,166,800 | -42,000 | 0.22% | 1,983,560 |
| 2017-10-11 | 2017-10-09 | 1.650 | 1,208,800 | +22,000 | 0.22% | 1,994,520 |
| 2017-10-10 | 2017-10-06 | 1.740 | 1,186,800 | -18,000 | 0.22% | 2,065,032 |
| 2017-10-09 | 2017-10-04 | 1.730 | 1,204,800 | -36,000 | 0.22% | 2,084,304 |
| 2017-10-06 | 2017-10-03 | 1.720 | 1,240,800 | -10,000 | 0.23% | 2,134,176 |
| 2017-09-27 | 2017-09-25 | 1.570 | 1,250,800 | -20,000 | 0.23% | 1,963,756 |
| 2017-09-25 | 2017-09-21 | 1.580 | 1,270,800 | -30,000 | 0.24% | 2,007,864 |
| 2017-09-22 | 2017-09-20 | 1.560 | 1,300,800 | -14,000 | 0.24% | 2,029,248 |
| 2017-09-19 | 2017-09-15 | 1.550 | 1,314,800 | -20,000 | 0.24% | 2,037,940 |
| 2017-09-18 | 2017-09-14 | 1.580 | 1,334,800 | -58,000 | 0.25% | 2,108,984 |
| 2017-09-15 | 2017-09-13 | 1.610 | 1,392,800 | +58,000 | 0.26% | 2,242,408 |
| 2017-09-13 | 2017-09-11 | 1.600 | 1,334,800 | -2,000 | 0.25% | 2,135,680 |
| 2017-09-12 | 2017-09-08 | 1.650 | 1,336,800 | -10,000 | 0.25% | 2,205,720 |
| 2017-09-11 | 2017-09-07 | 1.630 | 1,346,800 | +10,000 | 0.25% | 2,195,284 |
| 2017-09-07 | 2017-09-05 | 1.620 | 1,336,800 | +10,000 | 0.25% | 2,165,616 |
| 2017-09-06 | 2017-09-04 | 1.640 | 1,326,800 | +28,000 | 0.25% | 2,175,952 |
| 2017-09-05 | 2017-09-01 | 1.700 | 1,298,800 | -30,000 | 0.24% | 2,207,960 |
| 2017-09-04 | 2017-08-31 | 1.570 | 1,328,800 | -10,000 | 0.25% | 2,086,216 |
| 2017-09-01 | 2017-08-30 | 1.610 | 1,338,800 | -10,000 | 0.25% | 2,155,468 |
| 2017-08-30 | 2017-08-28 | 1.600 | 1,348,800 | +22,000 | 0.25% | 2,158,080 |
| 2017-08-29 | 2017-08-25 | 1.620 | 1,326,800 | -10,000 | 0.25% | 2,149,416 |
| 2017-08-28 | 2017-08-24 | 1.610 | 1,336,800 | -10,000 | 0.25% | 2,152,248 |
| 2017-08-25 | 2017-08-22 | 1.610 | 1,346,800 | -10,000 | 0.25% | 2,168,348 |
| 2017-08-24 | 2017-08-21 | 1.570 | 1,356,800 | +10,000 | 0.25% | 2,130,176 |
| 2017-08-21 | 2017-08-17 | 1.680 | 1,346,800 | +20,000 | 0.25% | 2,262,624 |
| 2017-08-18 | 2017-08-16 | 1.710 | 1,326,800 | -24,000 | 0.25% | 2,268,828 |
| 2017-08-17 | 2017-08-15 | 1.710 | 1,350,800 | -8,000 | 0.25% | 2,309,868 |
| 2017-08-16 | 2017-08-14 | 1.780 | 1,358,800 | -40,000 | 0.25% | 2,418,664 |
| 2017-08-15 | 2017-08-11 | 1.740 | 1,398,800 | -32,000 | 0.26% | 2,433,912 |
| 2017-08-14 | 2017-08-10 | 1.790 | 1,430,800 | -240,000 | 0.27% | 2,561,132 |
| 2017-08-11 | 2017-08-09 | 1.690 | 1,670,800 | +16,000 | 0.31% | 2,823,652 |
| 2017-08-10 | 2017-08-08 | 1.730 | 1,654,800 | +160,000 | 0.31% | 2,862,804 |
| 2017-08-09 | 2017-08-07 | 1.780 | 1,494,800 | -14,000 | 0.28% | 2,660,744 |
| 2017-08-08 | 2017-08-04 | 1.750 | 1,508,800 | -58,000 | 0.28% | 2,640,400 |
| 2017-08-07 | 2017-08-03 | 1.680 | 1,566,800 | -94,000 | 0.29% | 2,632,224 |
| 2017-08-04 | 2017-08-02 | 1.510 | 1,660,800 | -84,000 | 0.31% | 2,507,808 |
| 2017-08-03 | 2017-08-01 | 1.280 | 1,744,800 | +224,000 | 0.32% | 2,233,344 |
| 2017-08-02 | 2017-07-31 | 1.200 | 1,520,800 | -32,000 | 0.28% | 1,824,960 |
| 2017-07-28 | 2017-07-26 | 1.090 | 1,552,800 | -10,000 | 0.29% | 1,692,552 |
| 2017-07-27 | 2017-07-25 | 1.030 | 1,562,800 | -14,000 | 0.29% | 1,609,684 |
| 2017-07-26 | 2017-07-24 | 1.000 | 1,576,800 | -10,000 | 0.29% | 1,576,800 |
| 2017-07-25 | 2017-07-21 | 1.070 | 1,586,800 | -40,000 | 0.29% | 1,697,876 |
| 2017-07-24 | 2017-07-20 | 1.050 | 1,626,800 | -20,000 | 0.30% | 1,708,140 |
| 2017-07-21 | 2017-07-19 | 1.070 | 1,646,800 | -16,000 | 0.31% | 1,762,076 |
| 2017-07-20 | 2017-07-18 | 1.030 | 1,662,800 | -56,000 | 0.31% | 1,712,684 |
| 2017-07-19 | 2017-07-17 | 1.020 | 1,718,800 | +26,000 | 0.32% | 1,753,176 |
| 2017-07-18 | 2017-07-14 | 1.050 | 1,692,800 | +58,000 | 0.31% | 1,777,440 |
| 2017-07-14 | 2017-07-12 | 1.030 | 1,634,800 | -34,000 | 0.30% | 1,683,844 |
| 2017-07-13 | 2017-07-11 | 1.020 | 1,668,800 | -272,000 | 0.31% | 1,702,176 |
| 2017-07-12 | 2017-07-10 | 1.160 | 1,940,800 | +46,000 | 0.36% | 2,251,328 |
| 2017-07-11 | 2017-07-07 | 1.210 | 1,894,800 | -106,000 | 0.35% | 2,292,708 |
| 2017-07-10 | 2017-07-06 | 1.170 | 2,000,800 | -18,000 | 0.37% | 2,340,936 |
| 2017-07-07 | 2017-07-05 | 1.170 | 2,018,800 | +82,000 | 0.38% | 2,361,996 |
| 2017-07-06 | 2017-07-04 | 1.180 | 1,936,800 | +54,000 | 0.36% | 2,285,424 |
| 2017-07-05 | 2017-07-03 | 1.220 | 1,882,800 | +90,000 | 0.35% | 2,297,016 |
| 2017-07-03 | 2017-06-29 | 1.160 | 1,792,800 | -74,000 | 0.33% | 2,079,648 |
| 2017-06-30 | 2017-06-28 | 1.150 | 1,866,800 | -20,000 | 0.35% | 2,146,820 |
| 2017-06-29 | 2017-06-27 | 1.160 | 1,886,800 | -82,000 | 0.35% | 2,188,688 |
| 2017-06-28 | 2017-06-26 | 1.190 | 1,968,800 | +90,000 | 0.37% | 2,342,872 |
| 2017-06-27 | 2017-06-23 | 1.160 | 1,878,800 | +186,000 | 0.35% | 2,179,408 |
| 2017-06-26 | 2017-06-22 | 1.100 | 1,692,800 | +2,000 | 0.31% | 1,862,080 |
| 2017-06-23 | 2017-06-21 | 1.110 | 1,690,800 | -16,000 | 0.31% | 1,876,788 |
| 2017-06-22 | 2017-06-20 | 1.110 | 1,706,800 | +24,000 | 0.32% | 1,894,548 |
| 2017-06-16 | 2017-06-14 | 1.100 | 1,682,800 | +16,000 | 0.31% | 1,851,080 |
| 2017-06-14 | 2017-06-12 | 1.090 | 1,666,800 | -80,000 | 0.31% | 1,816,812 |
| 2017-06-13 | 2017-06-09 | 1.110 | 1,746,800 | -80,000 | 0.32% | 1,938,948 |
| 2017-06-12 | 2017-06-08 | 1.110 | 1,826,800 | +90,000 | 0.34% | 2,027,748 |
| 2017-06-09 | 2017-06-07 | 1.090 | 1,736,800 | -20,000 | 0.32% | 1,893,112 |
| 2017-06-08 | 2017-06-06 | 1.080 | 1,756,800 | +4,000 | 0.33% | 1,897,344 |
| 2017-06-07 | 2017-06-05 | 1.080 | 1,752,800 | -44,000 | 0.33% | 1,893,024 |
| 2017-06-06 | 2017-06-02 | 1.080 | 1,796,800 | +70,000 | 0.33% | 1,940,544 |
| 2017-06-05 | 2017-06-01 | 1.080 | 1,726,800 | -20,000 | 0.32% | 1,864,944 |
| 2017-06-02 | 2017-05-31 | 1.120 | 1,746,800 | +20,000 | 0.32% | 1,956,416 |
| 2017-06-01 | 2017-05-29 | 1.110 | 1,726,800 | -10,000 | 0.32% | 1,916,748 |
| 2017-05-31 | 2017-05-26 | 1.090 | 1,736,800 | +40,000 | 0.32% | 1,893,112 |
| 2017-05-29 | 2017-05-25 | 1.110 | 1,696,800 | -10,000 | 0.32% | 1,883,448 |
| 2017-05-26 | 2017-05-24 | 1.110 | 1,706,800 | -48,000 | 0.32% | 1,894,548 |
| 2017-05-25 | 2017-05-23 | 1.080 | 1,754,800 | +200,000 | 0.33% | 1,895,184 |
| 2017-05-24 | 2017-05-22 | 1.150 | 1,554,800 | -120,000 | 0.29% | 1,788,020 |
| 2017-05-23 | 2017-05-19 | 1.120 | 1,674,800 | +10,000 | 0.31% | 1,875,776 |
| 2017-05-22 | 2017-05-18 | 1.080 | 1,664,800 | +22,000 | 0.31% | 1,797,984 |
| 2017-05-19 | 2017-05-17 | 1.110 | 1,642,800 | -300,000 | 0.31% | 1,823,508 |
| 2017-05-18 | 2017-05-16 | 1.130 | 1,942,800 | -30,000 | 0.36% | 2,195,364 |
| 2017-05-17 | 2017-05-15 | 1.130 | 1,972,800 | -42,000 | 0.37% | 2,229,264 |
| 2017-05-16 | 2017-05-12 | 1.080 | 2,014,800 | -30,000 | 0.37% | 2,175,984 |
| 2017-05-15 | 2017-05-11 | 1.060 | 2,044,800 | -96,000 | 0.38% | 2,167,488 |
| 2017-05-12 | 2017-05-10 | 1.020 | 2,140,800 | -136,000 | 0.40% | 2,183,616 |
| 2017-05-11 | 2017-05-09 | 1.040 | 2,276,800 | +420,000 | 0.42% | 2,367,872 |
| 2017-05-10 | 2017-05-08 | 1.070 | 1,856,800 | +16,000 | 0.35% | 1,986,776 |
| 2017-05-09 | 2017-05-05 | 1.100 | 1,840,800 | +20,000 | 0.34% | 2,024,880 |
| 2017-05-08 | 2017-05-04 | 1.140 | 1,820,800 | +156,000 | 0.34% | 2,075,712 |
| 2017-05-04 | 2017-04-28 | 1.240 | 1,664,800 | +46,000 | 0.31% | 2,064,352 |
| 2017-05-02 | 2017-04-27 | 1.270 | 1,618,800 | -56,000 | 0.30% | 2,055,876 |
| 2017-04-28 | 2017-04-26 | 1.310 | 1,674,800 | -730,000 | 0.31% | 2,193,988 |
| 2017-04-27 | 2017-04-25 | 1.140 | 2,404,800 | +812,000 | 0.45% | 2,741,472 |
| 2017-04-26 | 2017-04-24 | 1.360 | 1,592,800 | +242,000 | 0.30% | 2,166,208 |
| 2017-04-25 | 2017-04-21 | 1.500 | 1,350,800 | +348,000 | 0.25% | 2,026,200 |
| 2017-04-07 | 2017-04-05 | 2.150 | 1,002,800 | -20,000 | 0.19% | 2,156,020 |
| 2017-04-06 | 2017-04-03 | 2.120 | 1,022,800 | -20,000 | 0.19% | 2,168,336 |
| 2017-04-05 | 2017-03-31 | 2.030 | 1,042,800 | -10,000 | 0.19% | 2,116,884 |
| 2017-04-03 | 2017-03-30 | 2.040 | 1,052,800 | -40,000 | 0.20% | 2,147,712 |
| 2017-03-24 | 2017-03-22 | 2.210 | 1,092,800 | -4,000 | 0.20% | 2,415,088 |
| 2017-03-23 | 2017-03-21 | 2.240 | 1,096,800 | -4,000 | 0.20% | 2,456,832 |
| 2017-03-22 | 2017-03-20 | 2.250 | 1,100,800 | +2,000 | 0.20% | 2,476,800 |
| 2017-03-20 | 2017-03-16 | 2.260 | 1,098,800 | -30,000 | 0.20% | 2,483,288 |
| 2017-03-16 | 2017-03-14 | 2.250 | 1,128,800 | +38,000 | 0.21% | 2,539,800 |
| 2017-03-15 | 2017-03-13 | 2.250 | 1,090,800 | -10,000 | 0.20% | 2,454,300 |
| 2017-03-13 | 2017-03-09 | 2.220 | 1,100,800 | -28,000 | 0.20% | 2,443,776 |
| 2017-03-10 | 2017-03-08 | 2.280 | 1,128,800 | -2,000 | 0.21% | 2,573,664 |
| 2017-03-09 | 2017-03-07 | 2.240 | 1,130,800 | -16,000 | 0.21% | 2,532,992 |
| 2017-03-08 | 2017-03-06 | 2.260 | 1,146,800 | -6,000 | 0.21% | 2,591,768 |
| 2017-03-07 | 2017-03-03 | 2.210 | 1,152,800 | -28,000 | 0.21% | 2,547,688 |
| 2017-03-06 | 2017-03-02 | 2.190 | 1,180,800 | -18,000 | 0.22% | 2,585,952 |
| 2017-03-03 | 2017-03-01 | 2.240 | 1,198,800 | +20,000 | 0.22% | 2,685,312 |
| 2017-03-01 | 2017-02-27 | 2.270 | 1,178,800 | +20,000 | 0.22% | 2,675,876 |
| 2017-02-28 | 2017-02-24 | 2.280 | 1,158,800 | +16,000 | 0.22% | 2,642,064 |
| 2017-02-27 | 2017-02-23 | 2.360 | 1,142,800 | +34,000 | 0.21% | 2,697,008 |
| 2017-02-24 | 2017-02-22 | 2.400 | 1,108,800 | -60,000 | 0.21% | 2,661,120 |
| 2017-02-21 | 2017-02-17 | 2.060 | 1,168,800 | -30,000 | 0.22% | 2,407,728 |
| 2017-02-14 | 2017-02-10 | 2.090 | 1,198,800 | -4,000 | 0.22% | 2,505,492 |
| 2017-02-10 | 2017-02-08 | 2.130 | 1,202,800 | +10,000 | 0.22% | 2,561,964 |
| 2017-01-25 | 2017-01-23 | 2.000 | 1,192,800 | -56,000 | 0.22% | 2,385,600 |
| 2017-01-24 | 2017-01-20 | 1.930 | 1,248,800 | +68,000 | 0.23% | 2,410,184 |
| 2017-01-23 | 2017-01-19 | 2.140 | 1,180,800 | -2,000 | 0.22% | 2,526,912 |
| 2017-01-19 | 2017-01-17 | 2.150 | 1,182,800 | +14,000 | 0.22% | 2,543,020 |
| 2017-01-18 | 2017-01-16 | 2.150 | 1,168,800 | +20,000 | 0.22% | 2,512,920 |
| 2017-01-17 | 2017-01-13 | 2.190 | 1,148,800 | +30,000 | 0.21% | 2,515,872 |
| 2017-01-16 | 2017-01-12 | 2.170 | 1,118,800 | -16,000 | 0.21% | 2,427,796 |
| 2017-01-13 | 2017-01-11 | 2.200 | 1,134,800 | +20,000 | 0.21% | 2,496,560 |
| 2017-01-12 | 2017-01-10 | 2.280 | 1,114,800 | +20,000 | 0.21% | 2,541,744 |
| 2017-01-11 | 2017-01-09 | 2.270 | 1,094,800 | +50,000 | 0.20% | 2,485,196 |
| 2017-01-10 | 2017-01-06 | 2.350 | 1,044,800 | -2,000 | 0.19% | 2,455,280 |
| 2017-01-05 | 2017-01-03 | 2.420 | 1,046,800 | -40,000 | 0.19% | 2,533,256 |
| 2016-12-23 | 2016-12-21 | 2.180 | 1,086,800 | -50,000 | 0.20% | 2,369,224 |
| 2016-12-20 | 2016-12-16 | 2.250 | 1,136,800 | -18,000 | 0.21% | 2,557,800 |
| 2016-12-16 | 2016-12-14 | 2.330 | 1,154,800 | +20,000 | 0.21% | 2,690,684 |
| 2016-12-15 | 2016-12-13 | 2.370 | 1,134,800 | -6,000 | 0.21% | 2,689,476 |
| 2016-12-12 | 2016-12-08 | 2.350 | 1,140,800 | -6,000 | 0.21% | 2,680,880 |
| 2016-12-09 | 2016-12-07 | 2.350 | 1,146,800 | +34,000 | 0.21% | 2,694,980 |
| 2016-12-08 | 2016-12-06 | 2.290 | 1,112,800 | +10,000 | 0.21% | 2,548,312 |
| 2016-12-01 | 2016-11-29 | 2.490 | 1,102,800 | -100,000 | 0.20% | 2,745,972 |
| 2016-11-25 | 2016-11-23 | 2.510 | 1,202,800 | -14,000 | 0.22% | 3,019,028 |
| 2016-11-17 | 2016-11-15 | 2.500 | 1,216,800 | +4,000 | 0.23% | 3,042,000 |
| 2016-11-16 | 2016-11-14 | 2.520 | 1,212,800 | +14,000 | 0.23% | 3,056,256 |
| 2016-11-15 | 2016-11-11 | 2.490 | 1,198,800 | +10,000 | 0.22% | 2,985,012 |
| 2016-11-11 | 2016-11-09 | 2.390 | 1,188,800 | -110,000 | 0.22% | 2,841,232 |
| 2016-11-04 | 2016-11-02 | 2.480 | 1,298,800 | +30,000 | 0.24% | 3,221,024 |
| 2016-11-03 | 2016-11-01 | 2.570 | 1,268,800 | +170,000 | 0.24% | 3,260,816 |
| 2016-10-27 | 2016-10-25 | 2.480 | 1,098,800 | +8,000 | 0.20% | 2,725,024 |
| 2016-10-25 | 2016-10-20 | 2.430 | 1,090,800 | +10,000 | 0.20% | 2,650,644 |
| 2016-10-24 | 2016-10-19 | 2.430 | 1,080,800 | +100,000 | 0.20% | 2,626,344 |
| 2016-10-19 | 2016-10-17 | 2.450 | 980,800 | -10,000 | 0.18% | 2,402,960 |
| 2016-10-18 | 2016-10-14 | 2.460 | 990,800 | -6,000 | 0.18% | 2,437,368 |
| 2016-10-17 | 2016-10-13 | 2.430 | 996,800 | -18,000 | 0.19% | 2,422,224 |
| 2016-10-12 | 2016-10-07 | 2.480 | 1,014,800 | -44,000 | 0.19% | 2,516,704 |
| 2016-10-11 | 2016-10-06 | 2.460 | 1,058,800 | -6,000 | 0.20% | 2,604,648 |
| 2016-10-03 | 2016-09-29 | 2.360 | 1,064,800 | -6,000 | 0.20% | 2,512,928 |
| 2016-09-28 | 2016-09-26 | 2.290 | 1,070,800 | -20,000 | 0.20% | 2,452,132 |
| 2016-09-27 | 2016-09-23 | 2.390 | 1,090,800 | +10,000 | 0.20% | 2,607,012 |
| 2016-09-26 | 2016-09-22 | 2.370 | 1,080,800 | -4,000 | 0.20% | 2,561,496 |
| 2016-09-23 | 2016-09-21 | 2.420 | 1,084,800 | +10,000 | 0.20% | 2,625,216 |
| 2016-09-22 | 2016-09-20 | 2.390 | 1,074,800 | -4,000 | 0.20% | 2,568,772 |
| 2016-09-21 | 2016-09-19 | 2.300 | 1,078,800 | +14,000 | 0.20% | 2,481,240 |
| 2016-09-20 | 2016-09-15 | 2.320 | 1,064,800 | -8,000 | 0.20% | 2,470,336 |
| 2016-09-15 | 2016-09-13 | 2.210 | 1,072,800 | -40,000 | 0.20% | 2,370,888 |
| 2016-09-14 | 2016-09-12 | 2.380 | 1,112,800 | +38,000 | 0.21% | 2,648,464 |
| 2016-09-13 | 2016-09-09 | 2.460 | 1,074,800 | -22,000 | 0.20% | 2,644,008 |
| 2016-09-12 | 2016-09-08 | 2.320 | 1,096,800 | -24,000 | 0.20% | 2,544,576 |
| 2016-09-09 | 2016-09-07 | 2.340 | 1,120,800 | -20,000 | 0.21% | 2,622,672 |
| 2016-09-08 | 2016-09-06 | 2.320 | 1,140,800 | +8,000 | 0.21% | 2,646,656 |
| 2016-09-07 | 2016-09-05 | 2.360 | 1,132,800 | +28,000 | 0.21% | 2,673,408 |
| 2016-09-06 | 2016-09-02 | 2.340 | 1,104,800 | -8,000 | 0.21% | 2,585,232 |
| 2016-09-05 | 2016-09-01 | 2.340 | 1,112,800 | -68,000 | 0.21% | 2,603,952 |
| 2016-09-02 | 2016-08-31 | 2.160 | 1,180,800 | -34,000 | 0.22% | 2,550,528 |
| 2016-09-01 | 2016-08-30 | 2.160 | 1,214,800 | -40,000 | 0.23% | 2,623,968 |
| 2016-08-30 | 2016-08-26 | 2.120 | 1,254,800 | -6,000 | 0.23% | 2,660,176 |
| 2016-08-29 | 2016-08-25 | 2.130 | 1,260,800 | -40,000 | 0.23% | 2,685,504 |
| 2016-08-26 | 2016-08-24 | 2.050 | 1,300,800 | +40,000 | 0.24% | 2,666,640 |
| 2016-08-25 | 2016-08-23 | 2.070 | 1,260,800 | +2,000 | 0.23% | 2,609,856 |
| 2016-08-24 | 2016-08-22 | 2.090 | 1,258,800 | -8,000 | 0.23% | 2,630,892 |
| 2016-08-23 | 2016-08-19 | 2.120 | 1,266,800 | -8,000 | 0.24% | 2,685,616 |
| 2016-08-22 | 2016-08-18 | 2.130 | 1,274,800 | +20,000 | 0.24% | 2,715,324 |
| 2016-08-19 | 2016-08-17 | 2.110 | 1,254,800 | +20,000 | 0.23% | 2,647,628 |
| 2016-08-18 | 2016-08-16 | 2.160 | 1,234,800 | -192,000 | 0.23% | 2,667,168 |
| 2016-08-17 | 2016-08-15 | 2.080 | 1,426,800 | -50,000 | 0.27% | 2,967,744 |
| 2016-08-16 | 2016-08-12 | 2.090 | 1,476,800 | +30,000 | 0.27% | 3,086,512 |
| 2016-08-15 | 2016-08-11 | 2.090 | 1,446,800 | +122,000 | 0.27% | 3,023,812 |
| 2016-08-12 | 2016-08-10 | 2.150 | 1,324,800 | -46,000 | 0.25% | 2,848,320 |
| 2016-08-11 | 2016-08-09 | 2.050 | 1,370,800 | -46,000 | 0.25% | 2,810,140 |
| 2016-08-10 | 2016-08-08 | 2.110 | 1,416,800 | +70,000 | 0.26% | 2,989,448 |
| 2016-08-09 | 2016-08-05 | 1.910 | 1,346,800 | +46,000 | 0.25% | 2,572,388 |
| 2016-08-01 | 2016-07-28 | 1.660 | 1,300,800 | -26,000 | 0.24% | 2,159,328 |
| 2016-07-29 | 2016-07-27 | 1.630 | 1,326,800 | +60,000 | 0.25% | 2,162,684 |
| 2016-07-28 | 2016-07-26 | 1.700 | 1,266,800 | +22,800 | 0.24% | 2,153,560 |
| 2016-07-22 | 2016-07-20 | 1.670 | 1,244,000 | -122,000 | 0.23% | 2,077,480 |
| 2016-07-21 | 2016-07-19 | 1.650 | 1,366,000 | +112,000 | 0.25% | 2,253,900 |
| 2016-07-19 | 2016-07-15 | 1.700 | 1,254,000 | -120,000 | 0.23% | 2,131,800 |
| 2016-07-18 | 2016-07-14 | 1.700 | 1,374,000 | +126,000 | 0.26% | 2,335,800 |
| 2016-07-14 | 2016-07-12 | 1.700 | 1,248,000 | -10,000 | 0.23% | 2,121,600 |
| 2016-07-13 | 2016-07-11 | 1.690 | 1,258,000 | -10,000 | 0.23% | 2,126,020 |
| 2016-07-12 | 2016-07-08 | 1.720 | 1,268,000 | -120,000 | 0.24% | 2,180,960 |
| 2016-07-11 | 2016-07-07 | 1.690 | 1,388,000 | +56,000 | 0.26% | 2,345,720 |
| 2016-07-08 | 2016-07-06 | 1.690 | 1,332,000 | -120,000 | 0.25% | 2,251,080 |
| 2016-07-06 | 2016-07-04 | 1.740 | 1,452,000 | +18,000 | 0.27% | 2,526,480 |
| 2016-07-05 | 2016-06-30 | 1.680 | 1,434,000 | -26,000 | 0.27% | 2,409,120 |
| 2016-07-04 | 2016-06-29 | 1.690 | 1,460,000 | -24,000 | 0.27% | 2,467,400 |
| 2016-06-30 | 2016-06-28 | 1.720 | 1,484,000 | +22,000 | 0.28% | 2,552,480 |
| 2016-06-29 | 2016-06-27 | 1.670 | 1,462,000 | +80,000 | 0.27% | 2,441,540 |
| 2016-06-28 | 2016-06-24 | 1.630 | 1,382,000 | -50,000 | 0.26% | 2,252,660 |
| 2016-06-27 | 2016-06-23 | 1.650 | 1,432,000 | +54,000 | 0.27% | 2,362,800 |
| 2016-06-24 | 2016-06-22 | 1.760 | 1,378,000 | +20,000 | 0.26% | 2,425,280 |
| 2016-06-23 | 2016-06-21 | 1.560 | 1,358,000 | -132,000 | 0.25% | 2,118,480 |
| 2016-06-22 | 2016-06-20 | 1.610 | 1,490,000 | -10,000 | 0.28% | 2,398,900 |
| 2016-06-21 | 2016-06-17 | 1.610 | 1,500,000 | +12,000 | 0.28% | 2,415,000 |
| 2016-06-20 | 2016-06-16 | 1.610 | 1,488,000 | -36,000 | 0.28% | 2,395,680 |
| 2016-06-17 | 2016-06-15 | 1.690 | 1,524,000 | -60,000 | 0.28% | 2,575,560 |
| 2016-06-16 | 2016-06-14 | 1.650 | 1,584,000 | -26,000 | 0.29% | 2,613,600 |
| 2016-06-15 | 2016-06-13 | 1.720 | 1,610,000 | +252,000 | 0.30% | 2,769,200 |
| 2016-06-14 | 2016-06-10 | 1.690 | 1,358,000 | +8,000 | 0.25% | 2,295,020 |
| 2016-06-13 | 2016-06-08 | 1.700 | 1,350,000 | -84,000 | 0.25% | 2,295,000 |
| 2016-06-10 | 2016-06-07 | 1.800 | 1,434,000 | -244,000 | 0.27% | 2,581,200 |
| 2016-06-08 | 2016-06-06 | 1.820 | 1,678,000 | +426,000 | 0.31% | 3,053,960 |
| 2016-06-07 | 2016-06-03 | 1.470 | 1,252,000 | -36,000 | 0.23% | 1,840,440 |
| 2016-06-06 | 2016-06-02 | 1.430 | 1,288,000 | -64,000 | 0.24% | 1,841,840 |
| 2016-05-24 | 2016-05-20 | 1.110 | 1,352,000 | -40,000 | 0.25% | 1,500,720 |
| 2016-05-19 | 2016-05-17 | 1.130 | 1,392,000 | -36,000 | 0.26% | 1,572,960 |
| 2016-05-17 | 2016-05-13 | 1.100 | 1,428,000 | +40,000 | 0.27% | 1,570,800 |
| 2016-05-16 | 2016-05-12 | 1.180 | 1,388,000 | -34,000 | 0.26% | 1,637,840 |
| 2016-05-13 | 2016-05-11 | 1.140 | 1,422,000 | +10,000 | 0.26% | 1,621,080 |
| 2016-05-12 | 2016-05-10 | 1.160 | 1,412,000 | -12,000 | 0.26% | 1,637,920 |
| 2016-05-05 | 2016-05-03 | 1.250 | 1,424,000 | +30,000 | 0.26% | 1,780,000 |
| 2016-04-29 | 2016-04-27 | 1.310 | 1,394,000 | -20,000 | 0.26% | 1,826,140 |
| 2016-04-28 | 2016-04-26 | 1.310 | 1,414,000 | +6,000 | 0.26% | 1,852,340 |
| 2016-04-27 | 2016-04-25 | 1.310 | 1,408,000 | +2,000 | 0.26% | 1,844,480 |
| 2016-04-26 | 2016-04-22 | 1.350 | 1,406,000 | +50,000 | 0.26% | 1,898,100 |
| 2016-04-25 | 2016-04-21 | 1.380 | 1,356,000 | -54,000 | 0.25% | 1,871,280 |
| 2016-04-22 | 2016-04-20 | 1.310 | 1,410,000 | -12,000 | 0.26% | 1,847,100 |
| 2016-04-21 | 2016-04-19 | 1.360 | 1,422,000 | -186,000 | 0.26% | 1,933,920 |
| 2016-04-20 | 2016-04-18 | 1.220 | 1,608,000 | -14,000 | 0.30% | 1,961,760 |
| 2016-04-18 | 2016-04-14 | 1.180 | 1,622,000 | +12,000 | 0.30% | 1,913,960 |
| 2016-04-15 | 2016-04-13 | 1.200 | 1,610,000 | -94,000 | 0.30% | 1,932,000 |
| 2016-04-14 | 2016-04-12 | 1.210 | 1,704,000 | +144,000 | 0.32% | 2,061,840 |
| 2016-04-13 | 2016-04-11 | 1.190 | 1,560,000 | +116,000 | 0.29% | 1,856,400 |
| 2016-04-12 | 2016-04-08 | 1.120 | 1,444,000 | -26,000 | 0.27% | 1,617,280 |
| 2016-04-11 | 2016-04-07 | 1.150 | 1,470,000 | -78,000 | 0.27% | 1,690,500 |
| 2016-04-08 | 2016-04-06 | 1.060 | 1,548,000 | +6,000 | 0.29% | 1,640,880 |
| 2016-03-31 | 2016-03-29 | 1.030 | 1,542,000 | -42,000 | 0.29% | 1,588,260 |
| 2016-03-30 | 2016-03-24 | 1.040 | 1,584,000 | +32,000 | 0.29% | 1,647,360 |
| 2016-03-29 | 2016-03-23 | 1.070 | 1,552,000 | -48,000 | 0.29% | 1,660,640 |
| 2016-03-24 | 2016-03-22 | 1.090 | 1,600,000 | +58,000 | 0.30% | 1,744,000 |
| 2016-03-23 | 2016-03-21 | 1.110 | 1,542,000 | -40,000 | 0.29% | 1,711,620 |
| 2016-03-22 | 2016-03-18 | 1.080 | 1,582,000 | -54,000 | 0.29% | 1,708,560 |
| 2016-03-21 | 2016-03-17 | 1.060 | 1,636,000 | -8,000 | 0.30% | 1,734,160 |
| 2016-03-16 | 2016-03-14 | 1.090 | 1,644,000 | -50,000 | 0.31% | 1,791,960 |
| 2016-03-15 | 2016-03-11 | 1.060 | 1,694,000 | +48,000 | 0.31% | 1,795,640 |
| 2016-03-11 | 2016-03-09 | 1.070 | 1,646,000 | +52,000 | 0.31% | 1,761,220 |
| 2016-03-10 | 2016-03-08 | 1.150 | 1,594,000 | +10,000 | 0.30% | 1,833,100 |
| 2016-03-09 | 2016-03-07 | 1.120 | 1,584,000 | +16,000 | 0.29% | 1,774,080 |
| 2016-03-08 | 2016-03-04 | 1.070 | 1,568,000 | +102,000 | 0.29% | 1,677,760 |
| 2016-03-07 | 2016-03-03 | 1.100 | 1,466,000 | -190,000 | 0.27% | 1,612,600 |
| 2016-03-04 | 2016-03-02 | 0.990 | 1,656,000 | +62,000 | 0.31% | 1,639,440 |
| 2016-03-03 | 2016-03-01 | 0.970 | 1,594,000 | -50,000 | 0.30% | 1,546,180 |
| 2016-03-02 | 2016-02-29 | 0.910 | 1,644,000 | -30,000 | 0.31% | 1,496,040 |
| 2016-03-01 | 2016-02-26 | 0.930 | 1,674,000 | +54,000 | 0.31% | 1,556,820 |
| 2016-02-29 | 2016-02-25 | 0.900 | 1,620,000 | +10,000 | 0.30% | 1,458,000 |
| 2016-02-26 | 2016-02-24 | 0.950 | 1,610,000 | +40,000 | 0.30% | 1,529,500 |
| 2016-02-25 | 2016-02-23 | 0.980 | 1,570,000 | +50,000 | 0.29% | 1,538,600 |
| 2016-02-24 | 2016-02-22 | 0.960 | 1,520,000 | +68,000 | 0.28% | 1,459,200 |
| 2016-02-23 | 2016-02-19 | 0.900 | 1,452,000 | +18,000 | 0.27% | 1,306,800 |
| 2016-02-22 | 2016-02-18 | 0.910 | 1,434,000 | -66,000 | 0.27% | 1,304,940 |
| 2016-02-19 | 2016-02-17 | 0.890 | 1,500,000 | +86,000 | 0.28% | 1,335,000 |
| 2016-02-18 | 2016-02-16 | 0.920 | 1,414,000 | -64,000 | 0.26% | 1,300,880 |
| 2016-02-17 | 2016-02-15 | 0.880 | 1,478,000 | +60,000 | 0.27% | 1,300,640 |
| 2016-02-16 | 2016-02-12 | 0.820 | 1,418,000 | -170,000 | 0.26% | 1,162,760 |
| 2016-02-15 | 2016-02-11 | 0.820 | 1,588,000 | +174,000 | 0.30% | 1,302,160 |
| 2016-02-12 | 2016-02-05 | 0.920 | 1,414,000 | +22,000 | 0.26% | 1,300,880 |
| 2016-02-11 | 2016-02-04 | 0.910 | 1,392,000 | +2,000 | 0.26% | 1,266,720 |
| 2016-02-05 | 2016-02-03 | 0.900 | 1,390,000 | -20,000 | 0.26% | 1,251,000 |
| 2016-02-04 | 2016-02-02 | 0.920 | 1,410,000 | -58,000 | 0.26% | 1,297,200 |
| 2016-02-03 | 2016-02-01 | 0.920 | 1,468,000 | +88,000 | 0.27% | 1,350,560 |
| 2016-02-02 | 2016-01-29 | 0.970 | 1,380,000 | +50,000 | 0.26% | 1,338,600 |
| 2016-02-01 | 2016-01-28 | 0.940 | 1,330,000 | -40,000 | 0.25% | 1,250,200 |
| 2016-01-29 | 2016-01-27 | 0.960 | 1,370,000 | +42,000 | 0.25% | 1,315,200 |
| 2016-01-26 | 2016-01-22 | 1.040 | 1,328,000 | -10,000 | 0.25% | 1,381,120 |
| 2016-01-21 | 2016-01-19 | 1.090 | 1,338,000 | +30,000 | 0.25% | 1,458,420 |
| 2016-01-13 | 2016-01-11 | 1.130 | 1,308,000 | -20,000 | 0.24% | 1,478,040 |
| 2016-01-12 | 2016-01-08 | 1.210 | 1,328,000 | +20,000 | 0.25% | 1,606,880 |
| 2016-01-11 | 2016-01-07 | 1.100 | 1,308,000 | -30,000 | 0.24% | 1,438,800 |
| 2016-01-08 | 2016-01-06 | 1.200 | 1,338,000 | +30,000 | 0.25% | 1,605,600 |
| 2016-01-05 | 2015-12-31 | 1.200 | 1,308,000 | -2,000 | 0.24% | 1,569,600 |
| 2015-12-18 | 2015-12-16 | 1.170 | 1,310,000 | -10,000 | 0.24% | 1,532,700 |
| 2015-12-14 | 2015-12-10 | 1.130 | 1,320,000 | -30,000 | 0.25% | 1,491,600 |
| 2015-12-04 | 2015-12-02 | 1.250 | 1,350,000 | +10,000 | 0.25% | 1,687,500 |
| 2015-12-01 | 2015-11-27 | 1.230 | 1,340,000 | +10,000 | 0.25% | 1,648,200 |
| 2015-11-17 | 2015-11-13 | 1.280 | 1,330,000 | +30,000 | 0.25% | 1,702,400 |
| 2015-11-13 | 2015-11-11 | 1.310 | 1,300,000 | +80,000 | 0.24% | 1,703,000 |
| 2015-11-11 | 2015-11-09 | 1.280 | 1,220,000 | +10,000 | 0.23% | 1,561,600 |
| 2015-11-10 | 2015-11-06 | 1.300 | 1,210,000 | -32,000 | 0.22% | 1,573,000 |
| 2015-11-05 | 2015-11-03 | 1.190 | 1,242,000 | +20,000 | 0.23% | 1,477,980 |
| 2015-10-28 | 2015-10-26 | 1.290 | 1,222,000 | +4,000 | 0.23% | 1,576,380 |
| 2015-10-26 | 2015-10-22 | 1.290 | 1,218,000 | -30,000 | 0.23% | 1,571,220 |
| 2015-10-22 | 2015-10-19 | 1.310 | 1,248,000 | +20,000 | 0.23% | 1,634,880 |
| 2015-10-20 | 2015-10-16 | 1.360 | 1,228,000 | -10,000 | 0.23% | 1,670,080 |
| 2015-10-19 | 2015-10-15 | 1.310 | 1,238,000 | -50,000 | 0.23% | 1,621,780 |
| 2015-10-16 | 2015-10-14 | 1.250 | 1,288,000 | -10,000 | 0.24% | 1,610,000 |
| 2015-10-15 | 2015-10-13 | 1.260 | 1,298,000 | -26,000 | 0.24% | 1,635,480 |
| 2015-10-14 | 2015-10-12 | 1.280 | 1,324,000 | +8,000 | 0.25% | 1,694,720 |
| 2015-10-09 | 2015-10-07 | 1.220 | 1,316,000 | +68,000 | 0.24% | 1,605,520 |
| 2015-10-08 | 2015-10-06 | 1.200 | 1,248,000 | -6,000 | 0.23% | 1,497,600 |
| 2015-10-07 | 2015-10-05 | 1.190 | 1,254,000 | +26,000 | 0.23% | 1,492,260 |
| 2015-09-29 | 2015-09-24 | 1.150 | 1,228,000 | +10,000 | 0.23% | 1,412,200 |
| 2015-09-24 | 2015-09-22 | 1.270 | 1,218,000 | +2,000 | 0.23% | 1,546,860 |
| 2015-09-18 | 2015-09-16 | 1.250 | 1,216,000 | +10,000 | 0.23% | 1,520,000 |
| 2015-09-16 | 2015-09-14 | 1.310 | 1,206,000 | -38,000 | 0.22% | 1,579,860 |
| 2015-09-15 | 2015-09-11 | 1.350 | 1,244,000 | +18,000 | 0.23% | 1,679,400 |
| 2015-09-14 | 2015-09-10 | 1.340 | 1,226,000 | -20,000 | 0.23% | 1,642,840 |
| 2015-08-20 | 2015-08-18 | 1.470 | 1,246,000 | -10,000 | 0.23% | 1,831,620 |
| 2015-08-03 | 2015-07-30 | 1.500 | 1,256,000 | -2,000 | 0.23% | 1,884,000 |
| 2015-07-30 | 2015-07-28 | 1.480 | 1,258,000 | +60,000 | 0.23% | 1,861,840 |
| 2015-07-29 | 2015-07-27 | 1.470 | 1,198,000 | +10,000 | 0.22% | 1,761,060 |
| 2015-07-27 | 2015-07-23 | 1.710 | 1,188,000 | -40,000 | 0.22% | 2,031,480 |
| 2015-07-22 | 2015-07-20 | 1.690 | 1,228,000 | -4,000 | 0.23% | 2,075,320 |
| 2015-07-21 | 2015-07-17 | 1.700 | 1,232,000 | -6,000 | 0.23% | 2,094,400 |
| 2015-07-20 | 2015-07-16 | 1.630 | 1,238,000 | -30,000 | 0.23% | 2,017,940 |
| 2015-07-17 | 2015-07-15 | 1.560 | 1,268,000 | +30,000 | 0.24% | 1,978,080 |
| 2015-07-16 | 2015-07-14 | 1.660 | 1,238,000 | +10,000 | 0.23% | 2,055,080 |
| 2015-07-15 | 2015-07-13 | 1.710 | 1,228,000 | -20,000 | 0.23% | 2,099,880 |
| 2015-07-14 | 2015-07-10 | 1.620 | 1,248,000 | -14,000 | 0.23% | 2,021,760 |
| 2015-07-13 | 2015-07-09 | 1.490 | 1,262,000 | +8,000 | 0.23% | 1,880,380 |
| 2015-07-10 | 2015-07-08 | 1.290 | 1,254,000 | +26,000 | 0.23% | 1,617,660 |
| 2015-07-09 | 2015-07-07 | 1.390 | 1,228,000 | +8,000 | 0.23% | 1,706,920 |
| 2015-07-08 | 2015-07-06 | 1.620 | 1,220,000 | +16,000 | 0.23% | 1,976,400 |
| 2015-07-07 | 2015-07-03 | 1.870 | 1,204,000 | +54,000 | 0.22% | 2,251,480 |
| 2015-07-06 | 2015-07-02 | 2.050 | 1,150,000 | -4,000 | 0.21% | 2,357,500 |
| 2015-07-03 | 2015-06-30 | 2.150 | 1,154,000 | +74,000 | 0.21% | 2,481,100 |
| 2015-07-02 | 2015-06-29 | 2.120 | 1,080,000 | +28,000 | 0.20% | 2,289,600 |
| 2015-06-30 | 2015-06-26 | 2.350 | 1,052,000 | +50,000 | 0.20% | 2,472,200 |
| 2015-06-25 | 2015-06-23 | 2.450 | 1,002,000 | +24,000 | 0.19% | 2,454,900 |
| 2015-06-24 | 2015-06-22 | 2.410 | 978,000 | -2,000 | 0.18% | 2,356,980 |
| 2015-06-23 | 2015-06-19 | 2.430 | 980,000 | +6,000 | 0.18% | 2,381,400 |
| 2015-06-22 | 2015-06-18 | 2.520 | 974,000 | -20,000 | 0.18% | 2,454,480 |
| 2015-06-19 | 2015-06-17 | 2.490 | 994,000 | -12,000 | 0.18% | 2,475,060 |
| 2015-06-18 | 2015-06-16 | 2.410 | 1,006,000 | +50,000 | 0.19% | 2,424,460 |
| 2015-06-17 | 2015-06-15 | 2.590 | 956,000 | +8,000 | 0.18% | 2,476,040 |
| 2015-06-16 | 2015-06-12 | 2.640 | 948,000 | +36,000 | 0.18% | 2,502,720 |
| 2015-06-15 | 2015-06-11 | 2.620 | 912,000 | -34,000 | 0.17% | 2,389,440 |
| 2015-06-12 | 2015-06-10 | 2.550 | 946,000 | -40,000 | 0.18% | 2,412,300 |
| 2015-06-11 | 2015-06-09 | 2.400 | 986,000 | +10,000 | 0.18% | 2,366,400 |
| 2015-06-10 | 2015-06-08 | 2.390 | 976,000 | +32,000 | 0.18% | 2,332,640 |
| 2015-06-09 | 2015-06-05 | 2.590 | 944,000 | -114,000 | 0.18% | 2,444,960 |
| 2015-06-08 | 2015-06-04 | 2.680 | 1,058,000 | +36,000 | 0.20% | 2,835,440 |
| 2015-06-05 | 2015-06-03 | 2.720 | 1,022,000 | -102,000 | 0.19% | 2,779,840 |
| 2015-06-04 | 2015-06-02 | 2.430 | 1,124,000 | -26,000 | 0.21% | 2,731,320 |
| 2015-06-02 | 2015-05-29 | 2.340 | 1,150,000 | -14,000 | 0.21% | 2,691,000 |
| 2015-06-01 | 2015-05-28 | 2.320 | 1,164,000 | +30,000 | 0.22% | 2,700,480 |
| 2015-05-29 | 2015-05-27 | 2.520 | 1,134,000 | -38,000 | 0.21% | 2,857,680 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,172,000 | -270,000 | 0.22% | 2,894,840 |
| 2015-05-26 | 2015-05-21 | 2.110 | 1,442,000 | -10,000 | 0.27% | 3,042,620 |
| 2015-05-22 | 2015-05-20 | 2.170 | 1,452,000 | -10,000 | 0.27% | 3,150,840 |
| 2015-05-21 | 2015-05-19 | 2.140 | 1,462,000 | +24,000 | 0.27% | 3,128,680 |
| 2015-05-19 | 2015-05-15 | 2.080 | 1,438,000 | +44,000 | 0.27% | 2,991,040 |
| 2015-05-18 | 2015-05-14 | 2.070 | 1,394,000 | -14,000 | 0.26% | 2,885,580 |
| 2015-05-15 | 2015-05-13 | 2.130 | 1,408,000 | +8,000 | 0.26% | 2,999,040 |
| 2015-05-14 | 2015-05-12 | 2.170 | 1,400,000 | -4,000 | 0.26% | 3,038,000 |
| 2015-05-13 | 2015-05-11 | 2.190 | 1,404,000 | +10,000 | 0.26% | 3,074,760 |
| 2015-05-12 | 2015-05-08 | 2.160 | 1,394,000 | -36,000 | 0.26% | 3,011,040 |
| 2015-05-11 | 2015-05-07 | 2.060 | 1,430,000 | -2,000 | 0.27% | 2,945,800 |
| 2015-05-08 | 2015-05-06 | 2.160 | 1,432,000 | -100,000 | 0.27% | 3,093,120 |
| 2015-05-07 | 2015-05-05 | 2.200 | 1,532,000 | +68,000 | 0.28% | 3,370,400 |
| 2015-05-05 | 2015-04-30 | 2.380 | 1,464,000 | -14,000 | 0.27% | 3,484,320 |
| 2015-05-04 | 2015-04-29 | 2.400 | 1,478,000 | -24,000 | 0.27% | 3,547,200 |
| 2015-04-30 | 2015-04-28 | 2.440 | 1,502,000 | +222,000 | 0.28% | 3,664,880 |
| 2015-04-29 | 2015-04-27 | 2.540 | 1,280,000 | -4,000 | 0.24% | 3,251,200 |
| 2015-04-28 | 2015-04-24 | 2.510 | 1,284,000 | -66,000 | 0.24% | 3,222,840 |
| 2015-04-27 | 2015-04-23 | 2.510 | 1,350,000 | +52,000 | 0.25% | 3,388,500 |
| 2015-04-24 | 2015-04-22 | 2.510 | 1,298,000 | +67,000 | 0.24% | 3,257,980 |
| 2015-04-23 | 2015-04-21 | 2.420 | 1,231,000 | -10,000 | 0.23% | 2,979,020 |
| 2015-04-22 | 2015-04-20 | 2.320 | 1,241,000 | +60,000 | 0.23% | 2,879,120 |
| 2015-04-21 | 2015-04-17 | 2.510 | 1,181,000 | -8,000 | 0.22% | 2,964,310 |
| 2015-04-20 | 2015-04-16 | 2.490 | 1,189,000 | +60,000 | 0.22% | 2,960,610 |
| 2015-04-17 | 2015-04-15 | 2.410 | 1,129,000 | +114,000 | 0.21% | 2,720,890 |
| 2015-04-16 | 2015-04-14 | 2.570 | 1,015,000 | +14,000 | 0.19% | 2,608,550 |
| 2015-04-15 | 2015-04-13 | 2.700 | 1,001,000 | +34,000 | 0.19% | 2,702,700 |
| 2015-04-14 | 2015-04-10 | 2.630 | 967,000 | +80,000 | 0.18% | 2,543,210 |
| 2015-04-13 | 2015-04-09 | 2.600 | 887,000 | -76,000 | 0.16% | 2,306,200 |
| 2015-04-10 | 2015-04-08 | 2.350 | 963,000 | +12,000 | 0.18% | 2,263,050 |
| 2015-04-09 | 2015-04-02 | 2.020 | 951,000 | -50,000 | 0.18% | 1,921,020 |
| 2015-04-08 | 2015-04-01 | 1.870 | 1,001,000 | -100,000 | 0.19% | 1,871,870 |
| 2015-04-02 | 2015-03-31 | 1.830 | 1,101,000 | -112,000 | 0.20% | 2,014,830 |
| 2015-04-01 | 2015-03-30 | 1.830 | 1,213,000 | -174,000 | 0.23% | 2,219,790 |
| 2015-03-27 | 2015-03-25 | 1.640 | 1,387,000 | +100,000 | 0.26% | 2,274,680 |
| 2015-03-26 | 2015-03-24 | 1.690 | 1,287,000 | -100,000 | 0.24% | 2,175,030 |
| 2015-03-24 | 2015-03-20 | 1.620 | 1,387,000 | -20,000 | 0.26% | 2,246,940 |
| 2015-03-20 | 2015-03-18 | 1.630 | 1,407,000 | -160,000 | 0.26% | 2,293,410 |
| 2015-03-19 | 2015-03-17 | 1.510 | 1,567,000 | -30,000 | 0.29% | 2,366,170 |
| 2015-03-18 | 2015-03-16 | 1.490 | 1,597,000 | +10,000 | 0.30% | 2,379,530 |
| 2015-03-17 | 2015-03-13 | 1.510 | 1,587,000 | -10,000 | 0.29% | 2,396,370 |
| 2015-03-13 | 2015-03-11 | 1.470 | 1,597,000 | +4,000 | 0.30% | 2,347,590 |
| 2015-03-12 | 2015-03-10 | 1.460 | 1,593,000 | +10,000 | 0.30% | 2,325,780 |
| 2015-03-10 | 2015-03-06 | 1.450 | 1,583,000 | +30,000 | 0.29% | 2,295,350 |
| 2015-03-09 | 2015-03-05 | 1.450 | 1,553,000 | -10,000 | 0.29% | 2,251,850 |
| 2015-03-06 | 2015-03-04 | 1.510 | 1,563,000 | +60,000 | 0.29% | 2,360,130 |
| 2015-03-05 | 2015-03-03 | 1.510 | 1,503,000 | +16,000 | 0.28% | 2,269,530 |
| 2015-03-04 | 2015-03-02 | 1.540 | 1,487,000 | +20,000 | 0.28% | 2,289,980 |
| 2015-03-03 | 2015-02-27 | 1.560 | 1,467,000 | -32,000 | 0.27% | 2,288,520 |
| 2015-02-27 | 2015-02-25 | 1.470 | 1,499,000 | +20,000 | 0.28% | 2,203,530 |
| 2015-02-17 | 2015-02-13 | 1.460 | 1,479,000 | +12,000 | 0.27% | 2,159,340 |
| 2015-02-16 | 2015-02-12 | 1.460 | 1,467,000 | -30,000 | 0.27% | 2,141,820 |
| 2015-02-12 | 2015-02-10 | 1.440 | 1,497,000 | -122,000 | 0.28% | 2,155,680 |
| 2015-02-10 | 2015-02-06 | 1.520 | 1,619,000 | +122,000 | 0.30% | 2,460,880 |
| 2015-02-06 | 2015-02-04 | 1.570 | 1,497,000 | +40,000 | 0.28% | 2,350,290 |
| 2015-02-05 | 2015-02-03 | 1.520 | 1,457,000 | -18,000 | 0.27% | 2,214,640 |
| 2015-02-03 | 2015-01-30 | 1.560 | 1,475,000 | -20,000 | 0.27% | 2,301,000 |
| 2015-01-30 | 2015-01-28 | 1.570 | 1,495,000 | +30,000 | 0.28% | 2,347,150 |
| 2015-01-29 | 2015-01-27 | 1.580 | 1,465,000 | -56,000 | 0.27% | 2,314,700 |
| 2015-01-28 | 2015-01-26 | 1.600 | 1,521,000 | +108,000 | 0.28% | 2,433,600 |
| 2015-01-26 | 2015-01-22 | 1.640 | 1,413,000 | -12,000 | 0.26% | 2,317,320 |
| 2015-01-23 | 2015-01-21 | 1.650 | 1,425,000 | +8,000 | 0.26% | 2,351,250 |
| 2015-01-22 | 2015-01-20 | 1.580 | 1,417,000 | +2,000 | 0.26% | 2,238,860 |
| 2015-01-19 | 2015-01-15 | 1.660 | 1,415,000 | -38,000 | 0.26% | 2,348,900 |
| 2015-01-15 | 2015-01-13 | 1.700 | 1,453,000 | +10,000 | 0.27% | 2,470,100 |
| 2015-01-14 | 2015-01-12 | 1.690 | 1,443,000 | +118,000 | 0.27% | 2,438,670 |
| 2015-01-13 | 2015-01-09 | 1.730 | 1,325,000 | +38,000 | 0.25% | 2,292,250 |
| 2015-01-12 | 2015-01-08 | 1.740 | 1,287,000 | -8,000 | 0.24% | 2,239,380 |
| 2015-01-09 | 2015-01-07 | 1.750 | 1,295,000 | +40,000 | 0.24% | 2,266,250 |
| 2015-01-07 | 2015-01-05 | 1.770 | 1,255,000 | +130,000 | 0.23% | 2,221,350 |
| 2015-01-06 | 2015-01-02 | 1.740 | 1,125,000 | -30,000 | 0.21% | 1,957,500 |
| 2015-01-05 | 2014-12-31 | 1.710 | 1,155,000 | -16,000 | 0.21% | 1,975,050 |
| 2014-12-30 | 2014-12-24 | 1.720 | 1,171,000 | +10,000 | 0.22% | 2,014,120 |
| 2014-12-29 | 2014-12-22 | 1.810 | 1,161,000 | +40,000 | 0.22% | 2,101,410 |
| 2014-12-23 | 2014-12-19 | 1.780 | 1,121,000 | +20,000 | 0.21% | 1,995,380 |
| 2014-12-22 | 2014-12-18 | 1.750 | 1,101,000 | +18,000 | 0.20% | 1,926,750 |
| 2014-12-19 | 2014-12-17 | 1.770 | 1,083,000 | -8,000 | 0.20% | 1,916,910 |
| 2014-12-18 | 2014-12-16 | 1.840 | 1,091,000 | +14,000 | 0.20% | 2,007,440 |
| 2014-12-16 | 2014-12-12 | 1.840 | 1,077,000 | +138,000 | 0.20% | 1,981,680 |
| 2014-12-15 | 2014-12-11 | 1.870 | 939,000 | -2,000 | 0.17% | 1,755,930 |
| 2014-12-12 | 2014-12-10 | 1.820 | 941,000 | +40,000 | 0.17% | 1,712,620 |
| 2014-12-11 | 2014-12-09 | 1.770 | 901,000 | +10,000 | 0.17% | 1,594,770 |
| 2014-12-10 | 2014-12-08 | 1.820 | 891,000 | -8,000 | 0.17% | 1,621,620 |
| 2014-12-09 | 2014-12-05 | 1.840 | 899,000 | -48,000 | 0.17% | 1,654,160 |
| 2014-12-08 | 2014-12-04 | 1.900 | 947,000 | +14,000 | 0.18% | 1,799,300 |
| 2014-12-04 | 2014-12-02 | 1.770 | 933,000 | +10,000 | 0.17% | 1,651,410 |
| 2014-12-03 | 2014-12-01 | 1.740 | 923,000 | -18,000 | 0.17% | 1,606,020 |
| 2014-12-02 | 2014-11-28 | 1.840 | 941,000 | +10,000 | 0.17% | 1,731,440 |
| 2014-12-01 | 2014-11-27 | 1.840 | 931,000 | -44,000 | 0.17% | 1,713,040 |
| 2014-11-28 | 2014-11-26 | 1.890 | 975,000 | -20,000 | 0.18% | 1,842,750 |
| 2014-11-27 | 2014-11-25 | 1.850 | 995,000 | -190,000 | 0.18% | 1,840,750 |
| 2014-11-26 | 2014-11-24 | 1.880 | 1,185,000 | +168,000 | 0.22% | 2,227,800 |
| 2014-11-25 | 2014-11-21 | 1.850 | 1,017,000 | +90,000 | 0.19% | 1,881,450 |
| 2014-11-21 | 2014-11-19 | 1.820 | 927,000 | +12,000 | 0.17% | 1,687,140 |
| 2014-11-20 | 2014-11-18 | 1.860 | 915,000 | +2,000 | 0.17% | 1,701,900 |
| 2014-11-19 | 2014-11-17 | 1.990 | 913,000 | -372,000 | 0.17% | 1,816,870 |
| 2014-11-18 | 2014-11-14 | 2.190 | 1,285,000 | +92,000 | 0.24% | 2,814,150 |
| 2014-11-17 | 2014-11-13 | 2.240 | 1,193,000 | -150,000 | 0.22% | 2,672,320 |
| 2014-11-14 | 2014-11-12 | 2.190 | 1,343,000 | -66,000 | 0.25% | 2,941,170 |
| 2014-11-13 | 2014-11-11 | 2.150 | 1,409,000 | +168,000 | 0.26% | 3,029,350 |
| 2014-11-12 | 2014-11-10 | 2.280 | 1,241,000 | +150,000 | 0.23% | 2,829,480 |
| 2014-11-11 | 2014-11-07 | 1.770 | 1,091,000 | -66,000 | 0.20% | 1,931,070 |
| 2014-11-10 | 2014-11-06 | 1.710 | 1,157,000 | +6,000 | 0.22% | 1,978,470 |
| 2014-11-07 | 2014-11-05 | 1.720 | 1,151,000 | +10,000 | 0.21% | 1,979,720 |
| 2014-11-06 | 2014-11-04 | 1.730 | 1,141,000 | +102,000 | 0.21% | 1,973,930 |
| 2014-11-05 | 2014-11-03 | 1.700 | 1,039,000 | -6,000 | 0.19% | 1,766,300 |
| 2014-11-04 | 2014-10-31 | 1.690 | 1,045,000 | +32,000 | 0.19% | 1,766,050 |
| 2014-11-03 | 2014-10-30 | 1.640 | 1,013,000 | +46,000 | 0.19% | 1,661,320 |
| 2014-10-31 | 2014-10-29 | 1.700 | 967,000 | +82,000 | 0.18% | 1,643,900 |
| 2014-10-29 | 2014-10-27 | 1.620 | 885,000 | -12,000 | 0.16% | 1,433,700 |
| 2014-10-27 | 2014-10-23 | 1.740 | 897,000 | -8,000 | 0.17% | 1,560,780 |
| 2014-10-22 | 2014-10-20 | 1.750 | 905,000 | -4,000 | 0.17% | 1,583,750 |
| 2014-10-21 | 2014-10-17 | 1.770 | 909,000 | +18,000 | 0.17% | 1,608,930 |
| 2014-10-20 | 2014-10-16 | 1.790 | 891,000 | -64,000 | 0.17% | 1,594,890 |
| 2014-10-17 | 2014-10-15 | 1.800 | 955,000 | +10,000 | 0.18% | 1,719,000 |
| 2014-10-16 | 2014-10-14 | 1.760 | 945,000 | -6,000 | 0.18% | 1,663,200 |
| 2014-10-15 | 2014-10-13 | 1.770 | 951,000 | +50,000 | 0.18% | 1,683,270 |
| 2014-10-14 | 2014-10-10 | 1.790 | 901,000 | -22,000 | 0.17% | 1,612,790 |
| 2014-10-13 | 2014-10-09 | 1.830 | 923,000 | -20,000 | 0.17% | 1,689,090 |
| 2014-10-10 | 2014-10-08 | 1.800 | 943,000 | +20,000 | 0.18% | 1,697,400 |
| 2014-10-08 | 2014-10-06 | 1.820 | 923,000 | -16,000 | 0.17% | 1,679,860 |
| 2014-10-07 | 2014-10-03 | 1.780 | 939,000 | +26,000 | 0.17% | 1,671,420 |
| 2014-10-06 | 2014-09-30 | 1.770 | 913,000 | +20,000 | 0.17% | 1,616,010 |
| 2014-10-03 | 2014-09-29 | 1.800 | 893,000 | +44,000 | 0.17% | 1,607,400 |
| 2014-09-30 | 2014-09-26 | 1.870 | 849,000 | -20,000 | 0.16% | 1,587,630 |
| 2014-09-29 | 2014-09-25 | 1.880 | 869,000 | +36,000 | 0.16% | 1,633,720 |
| 2014-09-26 | 2014-09-24 | 1.870 | 833,000 | +4,000 | 0.15% | 1,557,710 |
| 2014-09-25 | 2014-09-23 | 1.870 | 829,000 | -6,000 | 0.15% | 1,550,230 |
| 2014-09-24 | 2014-09-22 | 1.900 | 835,000 | +6,000 | 0.16% | 1,586,500 |
| 2014-09-23 | 2014-09-19 | 1.930 | 829,000 | -12,000 | 0.15% | 1,599,970 |
| 2014-09-22 | 2014-09-18 | 1.960 | 841,000 | -14,000 | 0.16% | 1,648,360 |
| 2014-09-19 | 2014-09-17 | 1.890 | 855,000 | +6,000 | 0.16% | 1,615,950 |
| 2014-09-18 | 2014-09-16 | 1.920 | 849,000 | +4,000 | 0.16% | 1,630,080 |
| 2014-09-17 | 2014-09-15 | 1.930 | 845,000 | +26,000 | 0.16% | 1,630,850 |
| 2014-09-15 | 2014-09-11 | 1.960 | 819,000 | -2,000 | 0.15% | 1,605,240 |
| 2014-09-12 | 2014-09-10 | 1.960 | 821,000 | -46,000 | 0.15% | 1,609,160 |
| 2014-09-08 | 2014-09-04 | 1.900 | 867,000 | +10,000 | 0.16% | 1,647,300 |
| 2014-09-05 | 2014-09-03 | 1.860 | 857,000 | -18,000 | 0.16% | 1,594,020 |
| 2014-09-04 | 2014-09-02 | 1.850 | 875,000 | -26,000 | 0.16% | 1,618,750 |
| 2014-09-03 | 2014-09-01 | 1.750 | 901,000 | -30,000 | 0.17% | 1,576,750 |
| 2014-09-02 | 2014-08-29 | 1.730 | 931,000 | +14,000 | 0.17% | 1,610,630 |
| 2014-08-29 | 2014-08-27 | 1.720 | 917,000 | +20,000 | 0.17% | 1,577,240 |
| 2014-08-28 | 2014-08-26 | 1.800 | 897,000 | -44,000 | 0.17% | 1,614,600 |
| 2014-08-27 | 2014-08-25 | 1.870 | 941,000 | -24,000 | 0.17% | 1,759,670 |
| 2014-08-26 | 2014-08-22 | 1.790 | 965,000 | -4,000 | 0.18% | 1,727,350 |
| 2014-08-25 | 2014-08-21 | 1.770 | 969,000 | -2,000 | 0.18% | 1,715,130 |
| 2014-08-22 | 2014-08-20 | 1.840 | 971,000 | +8,000 | 0.18% | 1,786,640 |
| 2014-08-21 | 2014-08-19 | 1.860 | 963,000 | +40,000 | 0.18% | 1,791,180 |
| 2014-08-20 | 2014-08-18 | 1.830 | 923,000 | -40,000 | 0.17% | 1,689,090 |
| 2014-08-19 | 2014-08-15 | 1.830 | 963,000 | -52,000 | 0.18% | 1,762,290 |
| 2014-08-18 | 2014-08-14 | 1.860 | 1,015,000 | +10,000 | 0.19% | 1,887,900 |
| 2014-08-15 | 2014-08-13 | 1.860 | 1,005,000 | -20,000 | 0.19% | 1,869,300 |
| 2014-08-14 | 2014-08-12 | 1.840 | 1,025,000 | -30,000 | 0.19% | 1,886,000 |
| 2014-08-13 | 2014-08-11 | 1.830 | 1,055,000 | +40,000 | 0.20% | 1,930,650 |
| 2014-08-12 | 2014-08-08 | 1.830 | 1,015,000 | +66,000 | 0.19% | 1,857,450 |
| 2014-08-11 | 2014-08-07 | 1.850 | 949,000 | +8,000 | 0.18% | 1,755,650 |
| 2014-08-08 | 2014-08-06 | 1.750 | 941,000 | -54,000 | 0.17% | 1,646,750 |
| 2014-08-07 | 2014-08-05 | 1.730 | 995,000 | +10,000 | 0.18% | 1,721,350 |
| 2014-08-06 | 2014-08-04 | 1.710 | 985,000 | -10,000 | 0.18% | 1,684,350 |
| 2014-08-05 | 2014-08-01 | 1.680 | 995,000 | +16,000 | 0.18% | 1,671,600 |
| 2014-08-04 | 2014-07-31 | 1.730 | 979,000 | -50,000 | 0.18% | 1,693,670 |
| 2014-08-01 | 2014-07-30 | 1.760 | 1,029,000 | +36,000 | 0.19% | 1,811,040 |
| 2014-07-31 | 2014-07-29 | 1.750 | 993,000 | -16,000 | 0.18% | 1,737,750 |
| 2014-07-30 | 2014-07-28 | 1.770 | 1,009,000 | +26,000 | 0.19% | 1,785,930 |
| 2014-07-29 | 2014-07-25 | 1.740 | 983,000 | -28,000 | 0.18% | 1,710,420 |
| 2014-07-28 | 2014-07-24 | 1.710 | 1,011,000 | -52,000 | 0.19% | 1,728,810 |
| 2014-07-25 | 2014-07-23 | 1.710 | 1,063,000 | -6,000 | 0.20% | 1,817,730 |
| 2014-07-23 | 2014-07-21 | 1.640 | 1,069,000 | -10,000 | 0.20% | 1,753,160 |
| 2014-07-22 | 2014-07-18 | 1.630 | 1,079,000 | +4,000 | 0.20% | 1,758,770 |
| 2014-07-21 | 2014-07-17 | 1.650 | 1,075,000 | +26,000 | 0.20% | 1,773,750 |
| 2014-07-18 | 2014-07-16 | 1.650 | 1,049,000 | -58,000 | 0.19% | 1,730,850 |
| 2014-07-17 | 2014-07-15 | 1.710 | 1,107,000 | -60,000 | 0.21% | 1,892,970 |
| 2014-07-16 | 2014-07-14 | 1.720 | 1,167,000 | +52,000 | 0.22% | 2,007,240 |
| 2014-07-15 | 2014-07-11 | 1.580 | 1,115,000 | +88,000 | 0.21% | 1,761,700 |
| 2014-07-11 | 2014-07-09 | 1.530 | 1,027,000 | -4,000 | 0.19% | 1,571,310 |
| 2014-07-10 | 2014-07-08 | 1.540 | 1,031,000 | -20,000 | 0.19% | 1,587,740 |
| 2014-07-09 | 2014-07-07 | 1.520 | 1,051,000 | +46,000 | 0.20% | 1,597,520 |
| 2014-07-08 | 2014-07-04 | 1.490 | 1,005,000 | -70,000 | 0.19% | 1,497,450 |
| 2014-07-07 | 2014-07-03 | 1.410 | 1,075,000 | -110,000 | 0.20% | 1,515,750 |
| 2014-07-04 | 2014-07-02 | 1.410 | 1,185,000 | +20,000 | 0.22% | 1,670,850 |
| 2014-07-03 | 2014-06-30 | 1.360 | 1,165,000 | -30,000 | 0.22% | 1,584,400 |
| 2014-06-27 | 2014-06-25 | 1.340 | 1,195,000 | +12,000 | 0.22% | 1,601,300 |
| 2014-06-23 | 2014-06-19 | 1.310 | 1,183,000 | -54,000 | 0.22% | 1,549,730 |
| 2014-06-20 | 2014-06-18 | 1.350 | 1,237,000 | -30,000 | 0.23% | 1,669,950 |
| 2014-06-19 | 2014-06-17 | 1.330 | 1,267,000 | -40,000 | 0.24% | 1,685,110 |
| 2014-06-18 | 2014-06-16 | 1.460 | 1,307,000 | +64,000 | 0.24% | 1,908,220 |
| 2014-06-17 | 2014-06-13 | 1.370 | 1,243,000 | -60,000 | 0.23% | 1,702,910 |
| 2014-06-16 | 2014-06-12 | 1.360 | 1,303,000 | -42,000 | 0.24% | 1,772,080 |
| 2014-06-13 | 2014-06-11 | 1.290 | 1,345,000 | -110,000 | 0.25% | 1,735,050 |
| 2014-06-12 | 2014-06-10 | 1.140 | 1,455,000 | +80,000 | 0.27% | 1,658,700 |
| 2014-06-06 | 2014-06-04 | 1.100 | 1,375,000 | +40,000 | 0.26% | 1,512,500 |
| 2014-05-30 | 2014-05-28 | 1.120 | 1,335,000 | -20,000 | 0.25% | 1,495,200 |
| 2014-05-27 | 2014-05-23 | 1.120 | 1,355,000 | -30,000 | 0.25% | 1,517,600 |
| 2014-05-22 | 2014-05-20 | 1.120 | 1,385,000 | +30,000 | 0.26% | 1,551,200 |
| 2014-05-19 | 2014-05-15 | 1.100 | 1,355,000 | -50,000 | 0.25% | 1,490,500 |
| 2014-05-15 | 2014-05-13 | 1.100 | 1,405,000 | +50,000 | 0.26% | 1,545,500 |
| 2014-05-08 | 2014-05-05 | 1.080 | 1,355,000 | -8,000 | 0.25% | 1,463,400 |
| 2014-05-05 | 2014-04-30 | 1.110 | 1,363,000 | -50,000 | 0.25% | 1,512,930 |
| 2014-05-02 | 2014-04-29 | 1.100 | 1,413,000 | +30,000 | 0.26% | 1,554,300 |
| 2014-04-29 | 2014-04-25 | 1.150 | 1,383,000 | -4,000 | 0.26% | 1,590,450 |
| 2014-04-23 | 2014-04-17 | 1.230 | 1,387,000 | -6,000 | 0.26% | 1,706,010 |
| 2014-04-22 | 2014-04-16 | 1.200 | 1,393,000 | -36,000 | 0.26% | 1,671,600 |
| 2014-04-17 | 2014-04-15 | 1.220 | 1,429,000 | +46,000 | 0.27% | 1,743,380 |
| 2014-04-16 | 2014-04-14 | 1.290 | 1,383,000 | -66,000 | 0.26% | 1,784,070 |
| 2014-04-15 | 2014-04-11 | 1.320 | 1,449,000 | +184,000 | 0.27% | 1,912,680 |
| 2014-04-14 | 2014-04-10 | 1.220 | 1,265,000 | -2,000 | 0.24% | 1,543,300 |
| 2014-04-11 | 2014-04-09 | 1.040 | 1,267,000 | +50,000 | 0.24% | 1,317,680 |
| 2014-04-10 | 2014-04-08 | 1.060 | 1,217,000 | +16,000 | 0.23% | 1,290,020 |
| 2014-04-08 | 2014-04-04 | 1.040 | 1,201,000 | +6,000 | 0.22% | 1,249,040 |
| 2014-04-07 | 2014-04-03 | 1.030 | 1,195,000 | +6,000 | 0.22% | 1,230,850 |
| 2014-04-03 | 2014-04-01 | 1.030 | 1,189,000 | +4,000 | 0.22% | 1,224,670 |
| 2014-03-24 | 2014-03-20 | 1.010 | 1,185,000 | -20,000 | 0.22% | 1,196,850 |
| 2014-03-19 | 2014-03-17 | 1.050 | 1,205,000 | +20,000 | 0.22% | 1,265,250 |
| 2014-03-14 | 2014-03-12 | 1.070 | 1,185,000 | -8,000 | 0.22% | 1,267,950 |
| 2014-03-11 | 2014-03-07 | 1.090 | 1,193,000 | -50,000 | 0.22% | 1,300,370 |
| 2014-03-10 | 2014-03-06 | 1.080 | 1,243,000 | -32,000 | 0.23% | 1,342,440 |
| 2014-03-06 | 2014-03-04 | 1.100 | 1,275,000 | +32,000 | 0.24% | 1,402,500 |
| 2014-03-05 | 2014-03-03 | 1.120 | 1,243,000 | +24,000 | 0.23% | 1,392,160 |
| 2014-03-04 | 2014-02-28 | 1.100 | 1,219,000 | -2,000 | 0.23% | 1,340,900 |
| 2014-02-26 | 2014-02-24 | 1.090 | 1,221,000 | +10,000 | 0.23% | 1,330,890 |
| 2014-02-21 | 2014-02-19 | 1.140 | 1,211,000 | -50,000 | 0.23% | 1,380,540 |
| 2014-02-19 | 2014-02-17 | 1.140 | 1,261,000 | +40,000 | 0.23% | 1,437,540 |
| 2014-02-18 | 2014-02-14 | 1.140 | 1,221,000 | -10,000 | 0.23% | 1,391,940 |
| 2014-02-14 | 2014-02-12 | 1.100 | 1,231,000 | +20,000 | 0.23% | 1,354,100 |
| 2014-01-28 | 2014-01-24 | 1.130 | 1,211,000 | -50,000 | 0.23% | 1,368,430 |
| 2014-01-27 | 2014-01-23 | 1.140 | 1,261,000 | +50,000 | 0.23% | 1,437,540 |
| 2014-01-22 | 2014-01-20 | 1.160 | 1,211,000 | -4,000 | 0.23% | 1,404,760 |
| 2014-01-21 | 2014-01-17 | 1.170 | 1,215,000 | -20,000 | 0.23% | 1,421,550 |
| 2014-01-20 | 2014-01-16 | 1.200 | 1,235,000 | -10,000 | 0.23% | 1,482,000 |
| 2014-01-17 | 2014-01-15 | 1.180 | 1,245,000 | -13,000 | 0.23% | 1,469,100 |
| 2014-01-16 | 2014-01-14 | 1.160 | 1,258,000 | +13,000 | 0.23% | 1,459,280 |
| 2013-12-30 | 2013-12-24 | 1.180 | 1,245,000 | -2,000 | 0.23% | 1,469,100 |
| 2013-12-20 | 2013-12-18 | 1.220 | 1,247,000 | -30,000 | 0.23% | 1,521,340 |
| 2013-12-19 | 2013-12-17 | 1.210 | 1,277,000 | +50,000 | 0.24% | 1,545,170 |
| 2013-12-17 | 2013-12-13 | 1.230 | 1,227,000 | +40,000 | 0.23% | 1,509,210 |
| 2013-12-13 | 2013-12-11 | 1.210 | 1,187,000 | -20,000 | 0.22% | 1,436,270 |
| 2013-12-12 | 2013-12-10 | 1.220 | 1,207,000 | +50,000 | 0.22% | 1,472,540 |
| 2013-12-11 | 2013-12-09 | 1.210 | 1,157,000 | -30,000 | 0.22% | 1,399,970 |
| 2013-12-10 | 2013-12-06 | 1.220 | 1,187,000 | +30,000 | 0.22% | 1,448,140 |
| 2013-12-09 | 2013-12-05 | 1.250 | 1,157,000 | -30,000 | 0.22% | 1,446,250 |
| 2013-12-06 | 2013-12-04 | 1.230 | 1,187,000 | -10,000 | 0.22% | 1,460,010 |
| 2013-12-05 | 2013-12-03 | 1.220 | 1,197,000 | +10,000 | 0.22% | 1,460,340 |
| 2013-12-02 | 2013-11-28 | 1.160 | 1,187,000 | +6,000 | 0.22% | 1,376,920 |
| 2013-11-27 | 2013-11-25 | 1.160 | 1,181,000 | -10,000 | 0.22% | 1,369,960 |
| 2013-11-26 | 2013-11-22 | 1.160 | 1,191,000 | -10,000 | 0.22% | 1,381,560 |
| 2013-11-21 | 2013-11-19 | 1.140 | 1,201,000 | -10,000 | 0.22% | 1,369,140 |
| 2013-11-20 | 2013-11-18 | 1.160 | 1,211,000 | -22,000 | 0.23% | 1,404,760 |
| 2013-11-19 | 2013-11-15 | 1.130 | 1,233,000 | +18,000 | 0.23% | 1,393,290 |
| 2013-11-15 | 2013-11-13 | 1.120 | 1,215,000 | +30,000 | 0.23% | 1,360,800 |
| 2013-11-14 | 2013-11-12 | 1.150 | 1,185,000 | +24,000 | 0.22% | 1,362,750 |
| 2013-11-13 | 2013-11-11 | 1.160 | 1,161,000 | -40,000 | 0.22% | 1,346,760 |
| 2013-11-12 | 2013-11-08 | 1.110 | 1,201,000 | +30,000 | 0.22% | 1,333,110 |
| 2013-11-07 | 2013-11-05 | 1.120 | 1,171,000 | +10,000 | 0.22% | 1,311,520 |
| 2013-11-06 | 2013-11-04 | 1.130 | 1,161,000 | -10,000 | 0.22% | 1,311,930 |
| 2013-11-05 | 2013-11-01 | 1.100 | 1,171,000 | -50,000 | 0.22% | 1,288,100 |
| 2013-10-31 | 2013-10-29 | 1.100 | 1,221,000 | -16,000 | 0.23% | 1,343,100 |
| 2013-10-28 | 2013-10-24 | 1.110 | 1,237,000 | +16,000 | 0.23% | 1,373,070 |
| 2013-10-25 | 2013-10-23 | 1.100 | 1,221,000 | -20,000 | 0.23% | 1,343,100 |
| 2013-10-24 | 2013-10-22 | 1.110 | 1,241,000 | -14,000 | 0.23% | 1,377,510 |
| 2013-10-23 | 2013-10-21 | 1.110 | 1,255,000 | +10,000 | 0.23% | 1,393,050 |
| 2013-10-22 | 2013-10-18 | 1.120 | 1,245,000 | -332,000 | 0.23% | 1,394,400 |
| 2013-10-18 | 2013-10-16 | 1.110 | 1,577,000 | -28,000 | 0.29% | 1,750,470 |
| 2013-10-16 | 2013-10-11 | 1.120 | 1,605,000 | -70,000 | 0.30% | 1,797,600 |
| 2013-10-15 | 2013-10-10 | 1.120 | 1,675,000 | +44,000 | 0.31% | 1,876,000 |
| 2013-10-10 | 2013-10-08 | 1.120 | 1,631,000 | +22,000 | 0.30% | 1,826,720 |
| 2013-10-09 | 2013-10-07 | 1.100 | 1,609,000 | +30,000 | 0.30% | 1,769,900 |
| 2013-10-07 | 2013-10-03 | 1.110 | 1,579,000 | +22,000 | 0.29% | 1,752,690 |
| 2013-10-04 | 2013-10-02 | 1.130 | 1,557,000 | -100,000 | 0.29% | 1,759,410 |
| 2013-10-02 | 2013-09-27 | 1.120 | 1,657,000 | -20,000 | 0.31% | 1,855,840 |
| 2013-09-30 | 2013-09-26 | 1.140 | 1,677,000 | +100,000 | 0.31% | 1,911,780 |
| 2013-09-19 | 2013-09-17 | 1.150 | 1,577,000 | -50,000 | 0.29% | 1,813,550 |
| 2013-09-18 | 2013-09-16 | 1.140 | 1,627,000 | +8,000 | 0.30% | 1,854,780 |
| 2013-09-13 | 2013-09-11 | 1.200 | 1,619,000 | +12,000 | 0.30% | 1,942,800 |
| 2013-09-12 | 2013-09-10 | 1.190 | 1,607,000 | -52,000 | 0.30% | 1,912,330 |
| 2013-09-09 | 2013-09-05 | 1.100 | 1,659,000 | -30,000 | 0.31% | 1,824,900 |
| 2013-09-05 | 2013-09-03 | 1.090 | 1,689,000 | -8,000 | 0.31% | 1,841,010 |
| 2013-09-03 | 2013-08-30 | 1.070 | 1,697,000 | -8,000 | 0.32% | 1,815,790 |
| 2013-08-27 | 2013-08-23 | 1.130 | 1,705,000 | +40,000 | 0.32% | 1,926,650 |
| 2013-08-23 | 2013-08-21 | 1.110 | 1,665,000 | -20,000 | 0.31% | 1,848,150 |
| 2013-08-22 | 2013-08-20 | 1.120 | 1,685,000 | -20,000 | 0.31% | 1,887,200 |
| 2013-08-21 | 2013-08-19 | 1.150 | 1,705,000 | -28,000 | 0.32% | 1,960,750 |
| 2013-08-20 | 2013-08-16 | 1.150 | 1,733,000 | -132,000 | 0.32% | 1,992,950 |
| 2013-08-19 | 2013-08-15 | 1.160 | 1,865,000 | +20,000 | 0.35% | 2,163,400 |
| 2013-08-16 | 2013-08-13 | 1.190 | 1,845,000 | -4,000 | 0.34% | 2,195,550 |
| 2013-08-13 | 2013-08-09 | 1.130 | 1,849,000 | -80,000 | 0.34% | 2,089,370 |
| 2013-08-07 | 2013-08-05 | 1.080 | 1,929,000 | -6,000 | 0.36% | 2,083,320 |
| 2013-08-06 | 2013-08-02 | 1.070 | 1,935,000 | -4,000 | 0.36% | 2,070,450 |
| 2013-08-05 | 2013-08-01 | 1.080 | 1,939,000 | +10,000 | 0.36% | 2,094,120 |
| 2013-08-02 | 2013-07-31 | 1.050 | 1,929,000 | -14,000 | 0.36% | 2,025,450 |
| 2013-08-01 | 2013-07-30 | 1.060 | 1,943,000 | -18,000 | 0.36% | 2,059,580 |
| 2013-07-31 | 2013-07-29 | 1.060 | 1,961,000 | -26,000 | 0.36% | 2,078,660 |
| 2013-07-30 | 2013-07-26 | 1.110 | 1,987,000 | +16,000 | 0.37% | 2,205,570 |
| 2013-07-29 | 2013-07-25 | 1.120 | 1,971,000 | +64,000 | 0.37% | 2,207,520 |
| 2013-07-26 | 2013-07-24 | 1.090 | 1,907,000 | +10,000 | 0.35% | 2,078,630 |
| 2013-07-25 | 2013-07-23 | 1.060 | 1,897,000 | -80,000 | 0.35% | 2,010,820 |
| 2013-07-24 | 2013-07-22 | 1.030 | 1,977,000 | +50,000 | 0.37% | 2,036,310 |
| 2013-07-23 | 2013-07-19 | 1.030 | 1,927,000 | -8,000 | 0.36% | 1,984,810 |
| 2013-07-22 | 2013-07-18 | 1.040 | 1,935,000 | -40,000 | 0.36% | 2,012,400 |
| 2013-07-19 | 2013-07-17 | 1.050 | 1,975,000 | +46,000 | 0.37% | 2,073,750 |
| 2013-07-18 | 2013-07-16 | 1.060 | 1,929,000 | -54,000 | 0.36% | 2,044,740 |
| 2013-07-17 | 2013-07-15 | 1.070 | 1,983,000 | -88,000 | 0.37% | 2,121,810 |
| 2013-07-16 | 2013-07-12 | 1.050 | 2,071,000 | +14,000 | 0.38% | 2,174,550 |
| 2013-07-12 | 2013-07-10 | 0.990 | 2,057,000 | -16,000 | 0.38% | 2,036,430 |
| 2013-07-09 | 2013-07-05 | 1.010 | 2,073,000 | -2,000 | 0.39% | 2,093,730 |
| 2013-07-05 | 2013-07-03 | 0.990 | 2,075,000 | +2,000 | 0.39% | 2,054,250 |
| 2013-07-03 | 2013-06-28 | 1.050 | 2,073,000 | +32,000 | 0.39% | 2,176,650 |
| 2013-07-02 | 2013-06-27 | 1.040 | 2,041,000 | +120,000 | 0.38% | 2,122,640 |
| 2013-06-27 | 2013-06-25 | 0.970 | 1,921,000 | +30,000 | 0.36% | 1,863,370 |
| 2013-06-26 | 2013-06-24 | 1.010 | 1,891,000 | -10,000 | 0.35% | 1,909,910 |
| 2013-06-25 | 2013-06-21 | 1.050 | 1,901,000 | +10,000 | 0.35% | 1,996,050 |
| 2013-06-21 | 2013-06-19 | 1.100 | 1,891,000 | +32,000 | 0.35% | 2,080,100 |
| 2013-06-13 | 2013-06-10 | 1.090 | 1,859,000 | +100,000 | 0.35% | 2,026,310 |
| 2013-05-29 | 2013-05-27 | 1.140 | 1,759,000 | -6,000 | 0.33% | 2,005,260 |
| 2013-05-23 | 2013-05-21 | 1.150 | 1,765,000 | -6,000 | 0.33% | 2,029,750 |
| 2013-05-22 | 2013-05-20 | 1.180 | 1,771,000 | +36,000 | 0.33% | 2,089,780 |
| 2013-05-21 | 2013-05-16 | 1.170 | 1,735,000 | -10,000 | 0.32% | 2,029,950 |
| 2013-05-15 | 2013-05-13 | 1.150 | 1,745,000 | -20,000 | 0.32% | 2,006,750 |
| 2013-05-14 | 2013-05-10 | 1.180 | 1,765,000 | -30,000 | 0.33% | 2,082,700 |
| 2013-05-13 | 2013-05-09 | 1.160 | 1,795,000 | +10,000 | 0.33% | 2,082,200 |
| 2013-05-10 | 2013-05-08 | 1.180 | 1,785,000 | -8,000 | 0.33% | 2,106,300 |
| 2013-05-09 | 2013-05-07 | 1.180 | 1,793,000 | +20,000 | 0.33% | 2,115,740 |
| 2013-05-03 | 2013-04-30 | 1.120 | 1,773,000 | -20,000 | 0.33% | 1,985,760 |
| 2013-04-30 | 2013-04-26 | 1.150 | 1,793,000 | +10,000 | 0.33% | 2,061,950 |
| 2013-04-29 | 2013-04-25 | 1.180 | 1,783,000 | -70,000 | 0.33% | 2,103,940 |
| 2013-04-26 | 2013-04-24 | 1.190 | 1,853,000 | +10,000 | 0.34% | 2,205,070 |
| 2013-04-25 | 2013-04-23 | 1.190 | 1,843,000 | -2,000 | 0.34% | 2,193,170 |
| 2013-04-24 | 2013-04-22 | 1.250 | 1,845,000 | +110,000 | 0.34% | 2,306,250 |
| 2013-04-15 | 2013-04-11 | 1.160 | 1,735,000 | +10,000 | 0.32% | 2,012,600 |
| 2013-04-12 | 2013-04-10 | 1.160 | 1,725,000 | +20,000 | 0.32% | 2,001,000 |
| 2013-04-09 | 2013-04-05 | 1.130 | 1,705,000 | -34,000 | 0.32% | 1,926,650 |
| 2013-04-05 | 2013-04-02 | 1.210 | 1,739,000 | -30,000 | 0.32% | 2,104,190 |
| 2013-04-03 | 2013-03-28 | 1.210 | 1,769,000 | -30,000 | 0.33% | 2,140,490 |
| 2013-04-02 | 2013-03-27 | 1.240 | 1,799,000 | -20,000 | 0.33% | 2,230,760 |
| 2013-03-26 | 2013-03-22 | 1.230 | 1,819,000 | -20,000 | 0.34% | 2,237,370 |
| 2013-03-20 | 2013-03-18 | 1.190 | 1,839,000 | -50,000 | 0.34% | 2,188,410 |
| 2013-03-14 | 2013-03-12 | 1.260 | 1,889,000 | +44,000 | 0.35% | 2,380,140 |
| 2013-03-13 | 2013-03-11 | 1.290 | 1,845,000 | +50,000 | 0.34% | 2,380,050 |
| 2013-03-12 | 2013-03-08 | 1.310 | 1,795,000 | -70,000 | 0.33% | 2,351,450 |
| 2013-03-11 | 2013-03-07 | 1.300 | 1,865,000 | +10,000 | 0.35% | 2,424,500 |
| 2013-03-08 | 2013-03-06 | 1.320 | 1,855,000 | -6,000 | 0.34% | 2,448,600 |
| 2013-03-07 | 2013-03-05 | 1.300 | 1,861,000 | +112,000 | 0.35% | 2,419,300 |
| 2013-03-06 | 2013-03-04 | 1.290 | 1,749,000 | -14,000 | 0.33% | 2,256,210 |
| 2013-03-04 | 2013-02-28 | 1.370 | 1,763,000 | +16,000 | 0.33% | 2,415,310 |
| 2013-02-22 | 2013-02-20 | 1.390 | 1,747,000 | -20,000 | 0.32% | 2,428,330 |
| 2013-02-08 | 2013-02-06 | 1.390 | 1,767,000 | -10,000 | 0.33% | 2,456,130 |
| 2013-02-07 | 2013-02-05 | 1.400 | 1,777,000 | +20,000 | 0.33% | 2,487,800 |
| 2013-02-06 | 2013-02-04 | 1.410 | 1,757,000 | +70,000 | 0.33% | 2,477,370 |
| 2013-02-05 | 2013-02-01 | 1.400 | 1,687,000 | -70,000 | 0.31% | 2,361,800 |
| 2013-02-01 | 2013-01-30 | 1.450 | 1,757,000 | -30,000 | 0.33% | 2,547,650 |
| 2013-01-31 | 2013-01-29 | 1.470 | 1,787,000 | -10,000 | 0.33% | 2,626,890 |
| 2013-01-29 | 2013-01-25 | 1.440 | 1,797,000 | -40,000 | 0.33% | 2,587,680 |
| 2013-01-28 | 2013-01-24 | 1.510 | 1,837,000 | -28,000 | 0.34% | 2,773,870 |
| 2013-01-25 | 2013-01-23 | 1.510 | 1,865,000 | +6,000 | 0.35% | 2,816,150 |
| 2013-01-24 | 2013-01-22 | 1.490 | 1,859,000 | -14,000 | 0.35% | 2,769,910 |
| 2013-01-23 | 2013-01-21 | 1.490 | 1,873,000 | +100,000 | 0.35% | 2,790,770 |
| 2013-01-22 | 2013-01-18 | 1.500 | 1,773,000 | +10,000 | 0.33% | 2,659,500 |
| 2013-01-21 | 2013-01-17 | 1.510 | 1,763,000 | +24,000 | 0.33% | 2,662,130 |
| 2013-01-17 | 2013-01-15 | 1.530 | 1,739,000 | -12,000 | 0.32% | 2,660,670 |
| 2013-01-16 | 2013-01-14 | 1.510 | 1,751,000 | -30,000 | 0.33% | 2,644,010 |
| 2013-01-15 | 2013-01-11 | 1.440 | 1,781,000 | +28,000 | 0.33% | 2,564,640 |
| 2013-01-14 | 2013-01-10 | 1.490 | 1,753,000 | -4,000 | 0.33% | 2,611,970 |
| 2013-01-11 | 2013-01-09 | 1.510 | 1,757,000 | +20,000 | 0.33% | 2,653,070 |
| 2013-01-10 | 2013-01-08 | 1.500 | 1,737,000 | +42,000 | 0.32% | 2,605,500 |
| 2013-01-09 | 2013-01-07 | 1.550 | 1,695,000 | +60,000 | 0.31% | 2,627,250 |
| 2013-01-08 | 2013-01-04 | 1.540 | 1,635,000 | -14,000 | 0.30% | 2,517,900 |
| 2013-01-07 | 2013-01-03 | 1.560 | 1,649,000 | +120,000 | 0.31% | 2,572,440 |
| 2013-01-04 | 2013-01-02 | 1.500 | 1,529,000 | -114,000 | 0.28% | 2,293,500 |
| 2013-01-03 | 2012-12-31 | 1.440 | 1,643,000 | +48,000 | 0.31% | 2,365,920 |
| 2013-01-02 | 2012-12-27 | 1.380 | 1,595,000 | -62,000 | 0.30% | 2,201,100 |
| 2012-12-28 | 2012-12-24 | 1.320 | 1,657,000 | +30,000 | 0.31% | 2,187,240 |
| 2012-12-27 | 2012-12-20 | 1.350 | 1,627,000 | -58,000 | 0.30% | 2,196,450 |
| 2012-12-21 | 2012-12-19 | 1.330 | 1,685,000 | +166,000 | 0.31% | 2,241,050 |
| 2012-12-19 | 2012-12-17 | 1.340 | 1,519,000 | +26,000 | 0.28% | 2,035,460 |
| 2012-12-18 | 2012-12-14 | 1.350 | 1,493,000 | +130,000 | 0.28% | 2,015,550 |
| 2012-12-14 | 2012-12-12 | 1.380 | 1,363,000 | +38,000 | 0.25% | 1,880,940 |
| 2012-12-13 | 2012-12-11 | 1.340 | 1,325,000 | -20,000 | 0.25% | 1,775,500 |
| 2012-12-12 | 2012-12-10 | 1.370 | 1,345,000 | -32,000 | 0.25% | 1,842,650 |
| 2012-12-11 | 2012-12-07 | 1.260 | 1,377,000 | -100,000 | 0.26% | 1,735,020 |
| 2012-12-10 | 2012-12-06 | 1.250 | 1,477,000 | +30,000 | 0.27% | 1,846,250 |
| 2012-12-07 | 2012-12-05 | 1.270 | 1,447,000 | +20,000 | 0.27% | 1,837,690 |
| 2012-12-06 | 2012-12-04 | 1.230 | 1,427,000 | -160,000 | 0.27% | 1,755,210 |
| 2012-12-05 | 2012-12-03 | 1.230 | 1,587,000 | -200,000 | 0.29% | 1,952,010 |
| 2012-12-04 | 2012-11-30 | 1.290 | 1,787,000 | -112,000 | 0.33% | 2,305,230 |
| 2012-12-03 | 2012-11-29 | 1.290 | 1,899,000 | +140,000 | 0.35% | 2,449,710 |
| 2012-11-30 | 2012-11-28 | 1.270 | 1,759,000 | +210,000 | 0.33% | 2,233,930 |
| 2012-11-29 | 2012-11-27 | 1.270 | 1,549,000 | +58,000 | 0.29% | 1,967,230 |
| 2012-11-28 | 2012-11-26 | 1.260 | 1,491,000 | -12,000 | 0.28% | 1,878,660 |
| 2012-11-27 | 2012-11-23 | 1.150 | 1,503,000 | -10,000 | 0.28% | 1,728,450 |
| 2012-11-26 | 2012-11-22 | 1.130 | 1,513,000 | +10,000 | 0.28% | 1,709,690 |
| 2012-11-23 | 2012-11-21 | 1.170 | 1,503,000 | +92,000 | 0.28% | 1,758,510 |
| 2012-11-19 | 2012-11-15 | 1.110 | 1,411,000 | -20,000 | 0.26% | 1,566,210 |
| 2012-11-15 | 2012-11-13 | 1.100 | 1,431,000 | -50,000 | 0.27% | 1,574,100 |
| 2012-11-12 | 2012-11-08 | 1.150 | 1,481,000 | -60,000 | 0.28% | 1,703,150 |
| 2012-11-09 | 2012-11-07 | 1.200 | 1,541,000 | -70,000 | 0.29% | 1,849,200 |
| 2012-11-08 | 2012-11-06 | 1.190 | 1,611,000 | -24,000 | 0.30% | 1,917,090 |
| 2012-11-07 | 2012-11-05 | 1.210 | 1,635,000 | -50,000 | 0.30% | 1,978,350 |
| 2012-11-06 | 2012-11-02 | 1.230 | 1,685,000 | +174,000 | 0.31% | 2,072,550 |
| 2012-11-05 | 2012-11-01 | 1.230 | 1,511,000 | +50,000 | 0.28% | 1,858,530 |
| 2012-11-02 | 2012-10-31 | 1.210 | 1,461,000 | +90,000 | 0.27% | 1,767,810 |
| 2012-11-01 | 2012-10-30 | 1.210 | 1,371,000 | -74,000 | 0.25% | 1,658,910 |
| 2012-10-31 | 2012-10-29 | 1.230 | 1,445,000 | +10,000 | 0.27% | 1,777,350 |
| 2012-10-30 | 2012-10-26 | 1.250 | 1,435,000 | -308,000 | 0.27% | 1,793,750 |
| 2012-10-29 | 2012-10-25 | 1.240 | 1,743,000 | +214,000 | 0.32% | 2,161,320 |
| 2012-10-26 | 2012-10-24 | 1.200 | 1,529,000 | -136,000 | 0.28% | 1,834,800 |
| 2012-10-25 | 2012-10-22 | 1.200 | 1,665,000 | -12,000 | 0.31% | 1,998,000 |
| 2012-10-24 | 2012-10-19 | 1.210 | 1,677,000 | +52,000 | 0.31% | 2,029,170 |
| 2012-10-22 | 2012-10-18 | 1.230 | 1,625,000 | +262,000 | 0.30% | 1,998,750 |
| 2012-10-19 | 2012-10-17 | 1.010 | 1,363,000 | -14,000 | 0.25% | 1,376,630 |
| 2012-10-18 | 2012-10-16 | 1.000 | 1,377,000 | +18,000 | 0.26% | 1,377,000 |
| 2012-10-16 | 2012-10-12 | 0.990 | 1,359,000 | -64,000 | 0.25% | 1,345,410 |
| 2012-10-15 | 2012-10-11 | 0.970 | 1,423,000 | +22,000 | 0.26% | 1,380,310 |
| 2012-10-11 | 2012-10-09 | 0.950 | 1,401,000 | +50,000 | 0.26% | 1,330,950 |
| 2012-09-20 | 2012-09-18 | 0.930 | 1,351,000 | -40,000 | 0.25% | 1,256,430 |
| 2012-09-19 | 2012-09-17 | 0.960 | 1,391,000 | +4,000 | 0.26% | 1,335,360 |
| 2012-09-18 | 2012-09-14 | 0.960 | 1,387,000 | +60,000 | 0.26% | 1,331,520 |
| 2012-09-17 | 2012-09-13 | 0.920 | 1,327,000 | -10,000 | 0.25% | 1,220,840 |
| 2012-09-12 | 2012-09-10 | 0.970 | 1,337,000 | +50,000 | 0.25% | 1,296,890 |
| 2012-09-11 | 2012-09-07 | 0.960 | 1,287,000 | -10,000 | 0.24% | 1,235,520 |
| 2012-09-04 | 2012-08-31 | 0.930 | 1,297,000 | -8,000 | 0.24% | 1,206,210 |
| 2012-09-03 | 2012-08-30 | 0.890 | 1,305,000 | +18,000 | 0.24% | 1,161,450 |
| 2012-08-31 | 2012-08-29 | 0.940 | 1,287,000 | -20,000 | 0.24% | 1,209,780 |
| 2012-08-30 | 2012-08-28 | 0.950 | 1,307,000 | -20,000 | 0.24% | 1,241,650 |
| 2012-08-10 | 2012-08-08 | 0.970 | 1,327,000 | -80,000 | 0.25% | 1,287,190 |
| 2012-08-08 | 2012-08-06 | 0.950 | 1,407,000 | -30,000 | 0.26% | 1,336,650 |
| 2012-08-07 | 2012-08-03 | 0.930 | 1,437,000 | -10,000 | 0.27% | 1,336,410 |
| 2012-08-03 | 2012-08-01 | 0.960 | 1,447,000 | -30,000 | 0.27% | 1,389,120 |
| 2012-08-02 | 2012-07-31 | 0.940 | 1,477,000 | -22,000 | 0.27% | 1,388,380 |
| 2012-08-01 | 2012-07-30 | 0.900 | 1,499,000 | +6,000 | 0.28% | 1,349,100 |
| 2012-07-31 | 2012-07-27 | 0.900 | 1,493,000 | +20,000 | 0.28% | 1,343,700 |
| 2012-07-30 | 2012-07-26 | 0.890 | 1,473,000 | +20,000 | 0.27% | 1,310,970 |
| 2012-07-27 | 2012-07-25 | 0.900 | 1,453,000 | -20,000 | 0.27% | 1,307,700 |
| 2012-07-25 | 2012-07-23 | 0.940 | 1,473,000 | +18,000 | 0.27% | 1,384,620 |
| 2012-07-23 | 2012-07-19 | 0.970 | 1,455,000 | -22,000 | 0.27% | 1,411,350 |
| 2012-07-20 | 2012-07-18 | 0.980 | 1,477,000 | -4,000 | 0.27% | 1,447,460 |
| 2012-07-17 | 2012-07-13 | 0.990 | 1,481,000 | -28,000 | 0.28% | 1,466,190 |
| 2012-07-16 | 2012-07-12 | 0.980 | 1,509,000 | -18,000 | 0.28% | 1,478,820 |
| 2012-07-13 | 2012-07-11 | 1.000 | 1,527,000 | -6,000 | 0.28% | 1,527,000 |
| 2012-07-12 | 2012-07-10 | 1.020 | 1,533,000 | -22,000 | 0.28% | 1,563,660 |
| 2012-07-11 | 2012-07-09 | 1.000 | 1,555,000 | +50,000 | 0.29% | 1,555,000 |
| 2012-07-10 | 2012-07-06 | 1.030 | 1,505,000 | +40,000 | 0.28% | 1,550,150 |
| 2012-07-09 | 2012-07-05 | 1.020 | 1,465,000 | +12,000 | 0.27% | 1,494,300 |
| 2012-07-06 | 2012-07-04 | 1.020 | 1,453,000 | +20,000 | 0.27% | 1,482,060 |
| 2012-06-28 | 2012-06-26 | 1.010 | 1,433,000 | -4,000 | 0.27% | 1,447,330 |
| 2012-06-26 | 2012-06-22 | 1.020 | 1,437,000 | -36,000 | 0.27% | 1,465,740 |
| 2012-06-25 | 2012-06-21 | 1.010 | 1,473,000 | +36,000 | 0.27% | 1,487,730 |
| 2012-06-22 | 2012-06-20 | 1.040 | 1,437,000 | -62,000 | 0.27% | 1,494,480 |
| 2012-06-21 | 2012-06-19 | 1.020 | 1,499,000 | -4,000 | 0.28% | 1,528,980 |
| 2012-06-20 | 2012-06-18 | 1.030 | 1,503,000 | -64,000 | 0.28% | 1,548,090 |
| 2012-06-19 | 2012-06-15 | 1.020 | 1,567,000 | +100,000 | 0.29% | 1,598,340 |
| 2012-06-18 | 2012-06-14 | 1.020 | 1,467,000 | -10,000 | 0.27% | 1,496,340 |
| 2012-06-15 | 2012-06-13 | 1.040 | 1,477,000 | -80,000 | 0.27% | 1,536,080 |
| 2012-06-14 | 2012-06-12 | 1.030 | 1,557,000 | -20,000 | 0.29% | 1,603,710 |
| 2012-06-13 | 2012-06-11 | 1.030 | 1,577,000 | -8,000 | 0.29% | 1,624,310 |
| 2012-06-12 | 2012-06-08 | 0.990 | 1,585,000 | -326,000 | 0.29% | 1,569,150 |
| 2012-06-11 | 2012-06-07 | 1.000 | 1,911,000 | +54,000 | 0.36% | 1,911,000 |
| 2012-06-08 | 2012-06-06 | 1.060 | 1,857,000 | -18,000 | 0.35% | 1,968,420 |
| 2012-06-06 | 2012-06-04 | 1.060 | 1,875,000 | -6,000 | 0.35% | 1,987,500 |
| 2012-06-05 | 2012-06-01 | 1.150 | 1,881,000 | +142,000 | 0.35% | 2,163,150 |
| 2012-06-04 | 2012-05-31 | 1.240 | 1,739,000 | +352,000 | 0.32% | 2,156,360 |
| 2012-06-01 | 2012-05-30 | 1.410 | 1,387,000 | +96,000 | 0.26% | 1,955,670 |
| 2012-04-25 | 2012-04-23 | 1.380 | 1,291,000 | +4,000 | 0.24% | 1,781,580 |
| 2012-03-02 | 2012-02-29 | 1.380 | 1,287,000 | +20,000 | 0.24% | 1,776,060 |
| 2012-02-29 | 2012-02-27 | 1.380 | 1,267,000 | +2,000 | 0.24% | 1,748,460 |
| 2012-02-24 | 2012-02-22 | 1.370 | 1,265,000 | +20,000 | 0.24% | 1,733,050 |
| 2012-02-13 | 2012-02-09 | 1.410 | 1,245,000 | +14,000 | 0.23% | 1,755,450 |
| 2012-02-10 | 2012-02-08 | 1.370 | 1,231,000 | -44,000 | 0.23% | 1,686,470 |
| 2012-02-08 | 2012-02-06 | 1.280 | 1,275,000 | +2,000 | 0.24% | 1,632,000 |
| 2012-02-07 | 2012-02-03 | 1.240 | 1,273,000 | +12,000 | 0.24% | 1,578,520 |
| 2012-01-30 | 2012-01-26 | 1.280 | 1,261,000 | +30,000 | 0.23% | 1,614,080 |
| 2012-01-26 | 2012-01-19 | 1.240 | 1,231,000 | -80,000 | 0.23% | 1,526,440 |
| 2012-01-20 | 2012-01-18 | 1.180 | 1,311,000 | +20,000 | 0.24% | 1,546,980 |
| 2012-01-17 | 2012-01-13 | 1.170 | 1,291,000 | +50,000 | 0.24% | 1,510,470 |
| 2012-01-16 | 2012-01-12 | 1.170 | 1,241,000 | -20,000 | 0.23% | 1,451,970 |
| 2012-01-13 | 2012-01-11 | 1.200 | 1,261,000 | +10,000 | 0.23% | 1,513,200 |
| 2012-01-12 | 2012-01-10 | 1.140 | 1,251,000 | +10,000 | 0.23% | 1,426,140 |
| 2012-01-06 | 2012-01-04 | 1.120 | 1,241,000 | +20,000 | 0.23% | 1,389,920 |
| 2011-12-30 | 2011-12-28 | 1.160 | 1,221,000 | -2,000 | 0.23% | 1,416,360 |
| 2011-12-21 | 2011-12-19 | 1.170 | 1,223,000 | +2,000 | 0.23% | 1,430,910 |
| 2011-12-13 | 2011-12-09 | 1.210 | 1,221,000 | +2,000 | 0.23% | 1,477,410 |
| 2011-12-06 | 2011-12-02 | 1.300 | 1,219,000 | -20,000 | 0.23% | 1,584,700 |
| 2011-12-05 | 2011-12-01 | 1.310 | 1,239,000 | +18,000 | 0.23% | 1,623,090 |
| 2011-11-24 | 2011-11-22 | 1.210 | 1,221,000 | +2,000 | 0.23% | 1,477,410 |
| 2011-11-18 | 2011-11-16 | 1.330 | 1,219,000 | -190,000 | 0.23% | 1,621,270 |
| 2011-11-17 | 2011-11-15 | 1.350 | 1,409,000 | +2,000 | 0.26% | 1,902,150 |
| 2011-11-16 | 2011-11-14 | 1.350 | 1,407,000 | +10,000 | 0.26% | 1,899,450 |
| 2011-11-15 | 2011-11-11 | 1.300 | 1,397,000 | +18,000 | 0.26% | 1,816,100 |
| 2011-11-14 | 2011-11-10 | 1.340 | 1,379,000 | +168,000 | 0.26% | 1,847,860 |
| 2011-11-10 | 2011-11-08 | 1.420 | 1,211,000 | -58,000 | 0.23% | 1,719,620 |
| 2011-11-09 | 2011-11-07 | 1.410 | 1,269,000 | -4,000 | 0.24% | 1,789,290 |
| 2011-11-08 | 2011-11-04 | 1.340 | 1,273,000 | +38,000 | 0.24% | 1,705,820 |
| 2011-11-03 | 2011-11-01 | 1.320 | 1,235,000 | -30,000 | 0.23% | 1,630,200 |
| 2011-11-01 | 2011-10-28 | 1.380 | 1,265,000 | -26,000 | 0.24% | 1,745,700 |
| 2011-10-31 | 2011-10-27 | 1.320 | 1,291,000 | -32,000 | 0.24% | 1,704,120 |
| 2011-10-26 | 2011-10-24 | 1.210 | 1,323,000 | +50,000 | 0.25% | 1,600,830 |
| 2011-10-25 | 2011-10-21 | 1.140 | 1,273,000 | +20,000 | 0.24% | 1,451,220 |
| 2011-10-19 | 2011-10-17 | 1.250 | 1,253,000 | -10,000 | 0.23% | 1,566,250 |
| 2011-10-18 | 2011-10-14 | 1.230 | 1,263,000 | -90,000 | 0.23% | 1,553,490 |
| 2011-10-17 | 2011-10-13 | 1.330 | 1,353,000 | +100,000 | 0.25% | 1,799,490 |
| 2011-10-13 | 2011-10-11 | 1.090 | 1,253,000 | -20,000 | 0.23% | 1,365,770 |
| 2011-10-12 | 2011-10-10 | 1.050 | 1,273,000 | +10,000 | 0.24% | 1,336,650 |
| 2011-10-03 | 2011-09-28 | 1.120 | 1,263,000 | -10,000 | 0.23% | 1,414,560 |
| 2011-09-26 | 2011-09-22 | 1.140 | 1,273,000 | -30,000 | 0.24% | 1,451,220 |
| 2011-09-21 | 2011-09-19 | 1.210 | 1,303,000 | +2,000 | 0.24% | 1,576,630 |
| 2011-09-12 | 2011-09-08 | 1.350 | 1,301,000 | -20,000 | 0.24% | 1,756,350 |
| 2011-09-07 | 2011-09-05 | 1.350 | 1,321,000 | +20,000 | 0.25% | 1,783,350 |
| 2011-08-30 | 2011-08-26 | 1.390 | 1,301,000 | -20,000 | 0.24% | 1,808,390 |
| 2011-08-29 | 2011-08-25 | 1.400 | 1,321,000 | -14,000 | 0.25% | 1,849,400 |
| 2011-08-19 | 2011-08-17 | 1.460 | 1,335,000 | -106,000 | 0.25% | 1,949,100 |
| 2011-08-18 | 2011-08-16 | 1.450 | 1,441,000 | -8,000 | 0.27% | 2,089,450 |
| 2011-08-10 | 2011-08-08 | 1.480 | 1,449,000 | +2,000 | 0.27% | 2,144,520 |
| 2011-08-09 | 2011-08-05 | 1.560 | 1,447,000 | -2,000 | 0.27% | 2,257,320 |
| 2011-08-08 | 2011-08-04 | 1.670 | 1,449,000 | +20,000 | 0.27% | 2,419,830 |
| 2011-08-05 | 2011-08-03 | 1.680 | 1,429,000 | +58,000 | 0.27% | 2,400,720 |
| 2011-08-03 | 2011-08-01 | 1.700 | 1,371,000 | -10,000 | 0.25% | 2,330,700 |
| 2011-08-01 | 2011-07-28 | 1.660 | 1,381,000 | +30,000 | 0.26% | 2,292,460 |
| 2011-07-27 | 2011-07-25 | 1.660 | 1,351,000 | +10,000 | 0.25% | 2,242,660 |
| 2011-07-26 | 2011-07-22 | 1.680 | 1,341,000 | +6,000 | 0.25% | 2,252,880 |
| 2011-07-25 | 2011-07-21 | 1.670 | 1,335,000 | -10,000 | 0.25% | 2,229,450 |
| 2011-07-18 | 2011-07-14 | 1.740 | 1,345,000 | -20,000 | 0.25% | 2,340,300 |
| 2011-07-14 | 2011-07-12 | 1.750 | 1,365,000 | -4,000 | 0.25% | 2,388,750 |
| 2011-07-08 | 2011-07-06 | 1.780 | 1,369,000 | -4,000 | 0.25% | 2,436,820 |
| 2011-07-04 | 2011-06-29 | 1.710 | 1,373,000 | -12,000 | 0.26% | 2,347,830 |
| 2011-06-29 | 2011-06-27 | 1.710 | 1,385,000 | +14,000 | 0.26% | 2,368,350 |
| 2011-06-23 | 2011-06-21 | 1.670 | 1,371,000 | +2,000 | 0.25% | 2,289,570 |
| 2011-06-22 | 2011-06-20 | 1.640 | 1,369,000 | -60,000 | 0.25% | 2,245,160 |
| 2011-06-21 | 2011-06-17 | 1.660 | 1,429,000 | -18,000 | 0.27% | 2,372,140 |
| 2011-06-20 | 2011-06-16 | 1.720 | 1,447,000 | -114,000 | 0.27% | 2,488,840 |
| 2011-06-17 | 2011-06-15 | 1.780 | 1,561,000 | +68,000 | 0.29% | 2,778,580 |
| 2011-06-16 | 2011-06-14 | 1.750 | 1,493,000 | +34,000 | 0.28% | 2,612,750 |
| 2011-06-13 | 2011-06-09 | 1.820 | 1,459,000 | +2,000 | 0.27% | 2,655,380 |
| 2011-06-07 | 2011-06-02 | 1.880 | 1,457,000 | -8,000 | 0.27% | 2,739,160 |
| 2011-06-03 | 2011-06-01 | 1.870 | 1,465,000 | -6,000 | 0.27% | 2,739,550 |
| 2011-06-02 | 2011-05-31 | 1.880 | 1,471,000 | +6,000 | 0.27% | 2,765,480 |
| 2011-05-27 | 2011-05-25 | 1.870 | 1,465,000 | -70,000 | 0.27% | 2,739,550 |
| 2011-05-26 | 2011-05-24 | 1.900 | 1,535,000 | +20,000 | 0.29% | 2,916,500 |
| 2011-05-12 | 2011-05-09 | 2.040 | 1,515,000 | -30,000 | 0.28% | 3,090,600 |
| 2011-05-11 | 2011-05-06 | 2.030 | 1,545,000 | -10,000 | 0.29% | 3,136,350 |
| 2011-05-09 | 2011-05-05 | 2.060 | 1,555,000 | +12,000 | 0.29% | 3,203,300 |
| 2011-05-06 | 2011-05-04 | 1.990 | 1,543,000 | +10,000 | 0.29% | 3,070,570 |
| 2011-05-05 | 2011-05-03 | 2.010 | 1,533,000 | -20,000 | 0.28% | 3,081,330 |
| 2011-05-04 | 2011-04-29 | 2.050 | 1,553,000 | -10,000 | 0.29% | 3,183,650 |
| 2011-05-03 | 2011-04-28 | 2.050 | 1,563,000 | -30,000 | 0.29% | 3,204,150 |
| 2011-04-29 | 2011-04-27 | 2.100 | 1,593,000 | -154,000 | 0.30% | 3,345,300 |
| 2011-04-28 | 2011-04-26 | 2.110 | 1,747,000 | +46,000 | 0.32% | 3,686,170 |
| 2011-04-27 | 2011-04-21 | 2.100 | 1,701,000 | +44,000 | 0.32% | 3,572,100 |
| 2011-04-21 | 2011-04-19 | 2.010 | 1,657,000 | -30,000 | 0.31% | 3,330,570 |
| 2011-04-20 | 2011-04-18 | 2.020 | 1,687,000 | -10,000 | 0.31% | 3,407,740 |
| 2011-04-19 | 2011-04-15 | 2.030 | 1,697,000 | +4,000 | 0.32% | 3,444,910 |
| 2011-04-18 | 2011-04-14 | 2.080 | 1,693,000 | -8,000 | 0.31% | 3,521,440 |
| 2011-04-15 | 2011-04-13 | 2.080 | 1,701,000 | -30,000 | 0.32% | 3,538,080 |
| 2011-04-14 | 2011-04-12 | 2.080 | 1,731,000 | +52,000 | 0.32% | 3,600,480 |
| 2011-04-13 | 2011-04-11 | 2.040 | 1,679,000 | -39,200 | 0.31% | 3,425,160 |
| 2011-04-08 | 2011-04-06 | 1.950 | 1,718,200 | -2,000 | 0.32% | 3,350,490 |
| 2011-04-06 | 2011-04-01 | 1.930 | 1,720,200 | -40,000 | 0.32% | 3,319,986 |
| 2011-04-01 | 2011-03-30 | 1.970 | 1,760,200 | -20,000 | 0.33% | 3,467,594 |
| 2011-03-31 | 2011-03-29 | 1.950 | 1,780,200 | +18,000 | 0.33% | 3,471,390 |
| 2011-03-30 | 2011-03-28 | 1.970 | 1,762,200 | +30,000 | 0.33% | 3,471,534 |
| 2011-03-29 | 2011-03-25 | 2.000 | 1,732,200 | -20,000 | 0.32% | 3,464,400 |
| 2011-03-28 | 2011-03-24 | 1.990 | 1,752,200 | -10,000 | 0.33% | 3,486,878 |
| 2011-03-24 | 2011-03-22 | 1.980 | 1,762,200 | +10,000 | 0.33% | 3,489,156 |
| 2011-03-23 | 2011-03-21 | 1.990 | 1,752,200 | +4,000 | 0.33% | 3,486,878 |
| 2011-03-22 | 2011-03-18 | 1.940 | 1,748,200 | -48,000 | 0.32% | 3,391,508 |
| 2011-03-21 | 2011-03-17 | 1.940 | 1,796,200 | +34,000 | 0.33% | 3,484,628 |
| 2011-03-18 | 2011-03-16 | 2.030 | 1,762,200 | -12,000 | 0.33% | 3,577,266 |
| 2011-03-17 | 2011-03-15 | 2.010 | 1,774,200 | -24,000 | 0.33% | 3,566,142 |
| 2011-03-16 | 2011-03-14 | 2.070 | 1,798,200 | +76,000 | 0.33% | 3,722,274 |
| 2011-03-09 | 2011-03-07 | 2.020 | 1,722,200 | -10,000 | 0.32% | 3,478,844 |
| 2011-03-08 | 2011-03-04 | 2.040 | 1,732,200 | +20,000 | 0.32% | 3,533,688 |
| 2011-03-04 | 2011-03-02 | 1.970 | 1,712,200 | -6,000 | 0.32% | 3,373,034 |
| 2011-03-02 | 2011-02-28 | 2.010 | 1,718,200 | -40,000 | 0.32% | 3,453,582 |
| 2011-03-01 | 2011-02-25 | 2.000 | 1,758,200 | +40,000 | 0.33% | 3,516,400 |
| 2011-02-28 | 2011-02-24 | 1.990 | 1,718,200 | -18,000 | 0.32% | 3,419,218 |
| 2011-02-22 | 2011-02-18 | 2.100 | 1,736,200 | -8,000 | 0.32% | 3,646,020 |
| 2011-02-21 | 2011-02-17 | 2.110 | 1,744,200 | +8,000 | 0.32% | 3,680,262 |
| 2011-02-14 | 2011-02-10 | 2.020 | 1,736,200 | -140,000 | 0.32% | 3,507,124 |
| 2011-02-11 | 2011-02-09 | 2.020 | 1,876,200 | +4,000 | 0.35% | 3,789,924 |
| 2011-02-10 | 2011-02-08 | 2.080 | 1,872,200 | -30,000 | 0.35% | 3,894,176 |
| 2011-02-08 | 2011-02-02 | 2.090 | 1,902,200 | -64,000 | 0.35% | 3,975,598 |
| 2011-02-07 | 2011-01-31 | 2.080 | 1,966,200 | -54,000 | 0.37% | 4,089,696 |
| 2011-01-27 | 2011-01-25 | 2.100 | 2,020,200 | -2,000 | 0.38% | 4,242,420 |
| 2011-01-24 | 2011-01-20 | 2.070 | 2,022,200 | -12,000 | 0.38% | 4,185,954 |
| 2011-01-19 | 2011-01-17 | 2.110 | 2,034,200 | +50,000 | 0.38% | 4,292,162 |
| 2011-01-18 | 2011-01-14 | 2.150 | 1,984,200 | +76,000 | 0.37% | 4,266,030 |
| 2011-01-17 | 2011-01-13 | 2.170 | 1,908,200 | +122,000 | 0.35% | 4,140,794 |
| 2011-01-14 | 2011-01-12 | 2.170 | 1,786,200 | +40,000 | 0.33% | 3,876,054 |
| 2011-01-13 | 2011-01-11 | 2.150 | 1,746,200 | +12,000 | 0.32% | 3,754,330 |
| 2011-01-11 | 2011-01-07 | 2.150 | 1,734,200 | +20,000 | 0.32% | 3,728,530 |
| 2011-01-07 | 2011-01-05 | 2.170 | 1,714,200 | -6,000 | 0.32% | 3,719,814 |
| 2011-01-06 | 2011-01-04 | 2.150 | 1,720,200 | -14,000 | 0.32% | 3,698,430 |
| 2011-01-05 | 2011-01-03 | 2.060 | 1,734,200 | +6,000 | 0.32% | 3,572,452 |
| 2010-12-29 | 2010-12-24 | 2.050 | 1,728,200 | -2,000 | 0.32% | 3,542,810 |
| 2010-12-23 | 2010-12-21 | 2.010 | 1,730,200 | +2,000 | 0.32% | 3,477,702 |
| 2010-12-17 | 2010-12-15 | 2.020 | 1,728,200 | -20,000 | 0.32% | 3,490,964 |
| 2010-12-16 | 2010-12-14 | 2.070 | 1,748,200 | +34,000 | 0.32% | 3,618,774 |
| 2010-12-15 | 2010-12-13 | 2.070 | 1,714,200 | -2,000 | 0.32% | 3,548,394 |
| 2010-12-13 | 2010-12-09 | 2.040 | 1,716,200 | -4,000 | 0.32% | 3,501,048 |
| 2010-12-10 | 2010-12-08 | 2.030 | 1,720,200 | +12,000 | 0.32% | 3,492,006 |
| 2010-12-09 | 2010-12-07 | 2.050 | 1,708,200 | -20,000 | 0.32% | 3,501,810 |
| 2010-12-08 | 2010-12-06 | 2.040 | 1,728,200 | +20,000 | 0.32% | 3,525,528 |
| 2010-12-07 | 2010-12-03 | 2.040 | 1,708,200 | +10,000 | 0.32% | 3,484,728 |
| 2010-12-06 | 2010-12-02 | 2.050 | 1,698,200 | +66,000 | 0.32% | 3,481,310 |
| 2010-12-03 | 2010-12-01 | 2.030 | 1,632,200 | +20,000 | 0.30% | 3,313,366 |
| 2010-11-26 | 2010-11-24 | 2.030 | 1,612,200 | +10,000 | 0.30% | 3,272,766 |
| 2010-11-25 | 2010-11-23 | 2.020 | 1,602,200 | +6,000 | 0.30% | 3,236,444 |
| 2010-11-23 | 2010-11-19 | 2.080 | 1,596,200 | -30,000 | 0.30% | 3,320,096 |
| 2010-11-22 | 2010-11-18 | 2.060 | 1,626,200 | +10,000 | 0.30% | 3,349,972 |
| 2010-11-19 | 2010-11-17 | 2.000 | 1,616,200 | +30,000 | 0.30% | 3,232,400 |
| 2010-11-18 | 2010-11-16 | 2.120 | 1,586,200 | -46,000 | 0.29% | 3,362,744 |
| 2010-11-17 | 2010-11-15 | 2.150 | 1,632,200 | +52,000 | 0.30% | 3,509,230 |
| 2010-11-16 | 2010-11-12 | 2.220 | 1,580,200 | +4,000 | 0.29% | 3,508,044 |
| 2010-11-15 | 2010-11-11 | 2.270 | 1,576,200 | +50,000 | 0.29% | 3,577,974 |
| 2010-11-12 | 2010-11-10 | 2.250 | 1,526,200 | -36,000 | 0.28% | 3,433,950 |
| 2010-11-11 | 2010-11-09 | 2.290 | 1,562,200 | +10,000 | 0.29% | 3,577,438 |
| 2010-11-10 | 2010-11-08 | 2.330 | 1,552,200 | +20,000 | 0.29% | 3,616,626 |
| 2010-11-09 | 2010-11-05 | 2.300 | 1,532,200 | +44,000 | 0.28% | 3,524,060 |
| 2010-11-08 | 2010-11-04 | 2.270 | 1,488,200 | +2,000 | 0.28% | 3,378,214 |
| 2010-11-05 | 2010-11-03 | 2.250 | 1,486,200 | +36,000 | 0.28% | 3,343,950 |
| 2010-11-04 | 2010-11-02 | 2.230 | 1,450,200 | +10,000 | 0.27% | 3,233,946 |
| 2010-11-03 | 2010-11-01 | 2.240 | 1,440,200 | -8,000 | 0.27% | 3,226,048 |
| 2010-11-02 | 2010-10-29 | 2.180 | 1,448,200 | -60,000 | 0.27% | 3,157,076 |
| 2010-11-01 | 2010-10-28 | 2.210 | 1,508,200 | -21,200 | 0.28% | 3,333,122 |
| 2010-10-29 | 2010-10-27 | 2.230 | 1,529,400 | +28,000 | 0.28% | 3,410,562 |
| 2010-10-28 | 2010-10-26 | 2.240 | 1,501,400 | -30,000 | 0.28% | 3,363,136 |
| 2010-10-27 | 2010-10-25 | 2.320 | 1,531,400 | -20,000 | 0.28% | 3,552,848 |
| 2010-10-26 | 2010-10-22 | 2.290 | 1,551,400 | -38,000 | 0.29% | 3,552,706 |
| 2010-10-25 | 2010-10-21 | 2.330 | 1,589,400 | +4,000 | 0.30% | 3,703,302 |
| 2010-10-22 | 2010-10-20 | 2.330 | 1,585,400 | -22,000 | 0.29% | 3,693,982 |
| 2010-10-21 | 2010-10-19 | 2.410 | 1,607,400 | +106,000 | 0.30% | 3,873,834 |
| 2010-10-20 | 2010-10-18 | 2.410 | 1,501,400 | +18,000 | 0.28% | 3,618,374 |
| 2010-10-18 | 2010-10-14 | 2.310 | 1,483,400 | -34,000 | 0.28% | 3,426,654 |
| 2010-10-15 | 2010-10-13 | 2.360 | 1,517,400 | +78,000 | 0.28% | 3,581,064 |
| 2010-10-14 | 2010-10-12 | 2.300 | 1,439,400 | -10,000 | 0.27% | 3,310,620 |
| 2010-10-13 | 2010-10-11 | 2.340 | 1,449,400 | -62,000 | 0.27% | 3,391,596 |
| 2010-10-12 | 2010-10-08 | 2.270 | 1,511,400 | -64,000 | 0.28% | 3,430,878 |
| 2010-10-11 | 2010-10-07 | 2.240 | 1,575,400 | +90,000 | 0.29% | 3,528,896 |
| 2010-10-08 | 2010-10-06 | 2.290 | 1,485,400 | -12,000 | 0.28% | 3,401,566 |
| 2010-10-07 | 2010-10-05 | 2.160 | 1,497,400 | -10,000 | 0.28% | 3,234,384 |
| 2010-10-05 | 2010-09-30 | 2.120 | 1,507,400 | -50,000 | 0.28% | 3,195,688 |
| 2010-09-30 | 2010-09-28 | 2.120 | 1,557,400 | +20,000 | 0.29% | 3,301,688 |
| 2010-09-29 | 2010-09-27 | 2.100 | 1,537,400 | +64,496 | 0.29% | 3,228,540 |
| 2010-09-28 | 2010-09-24 | 2.100 | 1,472,904 | -72,496 | 0.27% | 3,093,098 |
| 2010-09-27 | 2010-09-22 | 2.080 | 1,545,400 | -42,000 | 0.29% | 3,214,432 |
| 2010-09-24 | 2010-09-21 | 2.060 | 1,587,400 | +40,000 | 0.29% | 3,270,044 |
| 2010-09-21 | 2010-09-17 | 2.050 | 1,547,400 | -10,000 | 0.29% | 3,172,170 |
| 2010-09-20 | 2010-09-16 | 2.070 | 1,557,400 | +10,000 | 0.29% | 3,223,818 |
| 2010-09-17 | 2010-09-15 | 2.050 | 1,547,400 | +10,000 | 0.29% | 3,172,170 |
| 2010-09-16 | 2010-09-14 | 2.120 | 1,537,400 | -14,000 | 0.29% | 3,259,288 |
| 2010-09-15 | 2010-09-13 | 2.120 | 1,551,400 | -68,000 | 0.29% | 3,288,968 |
| 2010-09-14 | 2010-09-10 | 2.020 | 1,619,400 | +6,000 | 0.30% | 3,271,188 |
| 2010-09-13 | 2010-09-09 | 2.030 | 1,613,400 | +8,000 | 0.30% | 3,275,202 |
| 2010-09-10 | 2010-09-08 | 2.060 | 1,605,400 | +74,000 | 0.30% | 3,307,124 |
| 2010-09-09 | 2010-09-07 | 2.130 | 1,531,400 | +12,000 | 0.28% | 3,261,882 |
| 2010-09-08 | 2010-09-06 | 2.090 | 1,519,400 | -50,000 | 0.28% | 3,175,546 |
| 2010-09-06 | 2010-09-02 | 1.950 | 1,569,400 | +78,000 | 0.29% | 3,060,330 |
| 2010-09-03 | 2010-09-01 | 1.890 | 1,491,400 | -50,000 | 0.28% | 2,818,746 |
| 2010-09-02 | 2010-08-31 | 1.840 | 1,541,400 | +10,000 | 0.29% | 2,836,176 |
| 2010-09-01 | 2010-08-30 | 1.880 | 1,531,400 | -10,000 | 0.28% | 2,879,032 |
| 2010-08-31 | 2010-08-27 | 1.860 | 1,541,400 | -12,000 | 0.29% | 2,867,004 |
| 2010-08-30 | 2010-08-26 | 1.930 | 1,553,400 | -50,000 | 0.29% | 2,998,062 |
| 2010-08-27 | 2010-08-25 | 1.950 | 1,603,400 | +10,000 | 0.30% | 3,126,630 |
| 2010-08-26 | 2010-08-24 | 1.980 | 1,593,400 | +10,000 | 0.30% | 3,154,932 |
| 2010-08-24 | 2010-08-20 | 2.030 | 1,583,400 | +10,000 | 0.29% | 3,214,302 |
| 2010-08-23 | 2010-08-19 | 2.020 | 1,573,400 | +94,000 | 0.29% | 3,178,268 |
| 2010-08-20 | 2010-08-18 | 2.130 | 1,479,400 | +16,000 | 0.27% | 3,151,122 |
| 2010-08-18 | 2010-08-16 | 2.140 | 1,463,400 | -20,000 | 0.27% | 3,131,676 |
| 2010-08-17 | 2010-08-13 | 2.120 | 1,483,400 | -4,000 | 0.28% | 3,144,808 |
| 2010-08-16 | 2010-08-12 | 2.060 | 1,487,400 | -20,000 | 0.28% | 3,064,044 |
| 2010-08-13 | 2010-08-11 | 2.100 | 1,507,400 | +4,000 | 0.28% | 3,165,540 |
| 2010-08-12 | 2010-08-10 | 2.140 | 1,503,400 | -6,000 | 0.28% | 3,217,276 |
| 2010-08-11 | 2010-08-09 | 2.180 | 1,509,400 | +34,000 | 0.28% | 3,290,492 |
| 2010-08-10 | 2010-08-06 | 2.190 | 1,475,400 | -16,000 | 0.27% | 3,231,126 |
| 2010-08-09 | 2010-08-05 | 2.170 | 1,491,400 | -26,000 | 0.28% | 3,236,338 |
| 2010-08-06 | 2010-08-04 | 2.170 | 1,517,400 | +2,000 | 0.28% | 3,292,758 |
| 2010-08-05 | 2010-08-03 | 2.180 | 1,515,400 | +18,000 | 0.28% | 3,303,572 |
| 2010-08-04 | 2010-08-02 | 2.210 | 1,497,400 | -20,000 | 0.28% | 3,309,254 |
| 2010-08-03 | 2010-07-30 | 2.190 | 1,517,400 | -36,000 | 0.28% | 3,323,106 |
| 2010-08-02 | 2010-07-29 | 2.150 | 1,553,400 | +20,000 | 0.29% | 3,339,810 |
| 2010-07-30 | 2010-07-28 | 2.180 | 1,533,400 | -8,000 | 0.28% | 3,342,812 |
| 2010-07-29 | 2010-07-27 | 2.200 | 1,541,400 | -38,000 | 0.29% | 3,391,080 |
| 2010-07-28 | 2010-07-26 | 2.100 | 1,579,400 | -70,000 | 0.29% | 3,316,740 |
| 2010-07-27 | 2010-07-23 | 2.080 | 1,649,400 | +158,000 | 0.31% | 3,430,752 |
| 2010-07-26 | 2010-07-22 | 2.170 | 1,491,400 | -92,000 | 0.28% | 3,236,338 |
| 2010-07-23 | 2010-07-21 | 2.100 | 1,583,400 | +66,000 | 0.29% | 3,325,140 |
| 2010-07-22 | 2010-07-20 | 1.910 | 1,517,400 | +28,000 | 0.28% | 2,898,234 |
| 2010-07-20 | 2010-07-16 | 1.860 | 1,489,400 | -14,000 | 0.28% | 2,770,284 |
| 2010-07-16 | 2010-07-14 | 1.900 | 1,503,400 | +22,000 | 0.28% | 2,856,460 |
| 2010-07-15 | 2010-07-13 | 1.870 | 1,481,400 | -2,000 | 0.28% | 2,770,218 |
| 2010-07-14 | 2010-07-12 | 1.910 | 1,483,400 | +64,000 | 0.28% | 2,833,294 |
| 2010-07-13 | 2010-07-09 | 1.940 | 1,419,400 | +12,000 | 0.26% | 2,753,636 |
| 2010-07-02 | 2010-06-29 | 1.860 | 1,407,400 | +4,000 | 0.26% | 2,617,764 |
| 2010-06-29 | 2010-06-25 | 1.940 | 1,403,400 | -10,000 | 0.26% | 2,722,596 |
| 2010-06-28 | 2010-06-24 | 1.970 | 1,413,400 | -8,000 | 0.26% | 2,784,398 |
| 2010-06-25 | 2010-06-23 | 1.960 | 1,421,400 | +6,000 | 0.26% | 2,785,944 |
| 2010-06-24 | 2010-06-22 | 1.990 | 1,415,400 | -6,000 | 0.26% | 2,816,646 |
| 2010-06-23 | 2010-06-21 | 2.010 | 1,421,400 | -32,000 | 0.26% | 2,857,014 |
| 2010-06-21 | 2010-06-17 | 1.910 | 1,453,400 | +2,000 | 0.27% | 2,775,994 |
| 2010-06-18 | 2010-06-15 | 1.900 | 1,451,400 | -20,000 | 0.27% | 2,757,660 |
| 2010-06-17 | 2010-06-14 | 1.860 | 1,471,400 | -20,000 | 0.27% | 2,736,804 |
| 2010-06-15 | 2010-06-11 | 1.770 | 1,491,400 | -10,000 | 0.28% | 2,639,778 |
| 2010-06-14 | 2010-06-10 | 1.740 | 1,501,400 | -30,000 | 0.28% | 2,612,436 |
| 2010-06-11 | 2010-06-09 | 1.740 | 1,531,400 | -4,000 | 0.28% | 2,664,636 |
| 2010-06-10 | 2010-06-08 | 1.770 | 1,535,400 | -6,000 | 0.29% | 2,717,658 |
| 2010-06-09 | 2010-06-07 | 1.740 | 1,541,400 | +16,000 | 0.29% | 2,682,036 |
| 2010-06-08 | 2010-06-04 | 1.810 | 1,525,400 | +10,000 | 0.28% | 2,760,974 |
| 2010-06-07 | 2010-06-03 | 1.840 | 1,515,400 | -10,000 | 0.28% | 2,788,336 |
| 2010-06-04 | 2010-06-02 | 1.820 | 1,525,400 | -2,000 | 0.28% | 2,776,228 |
| 2010-06-03 | 2010-06-01 | 1.810 | 1,527,400 | +28,000 | 0.28% | 2,764,594 |
| 2010-06-02 | 2010-05-31 | 1.870 | 1,499,400 | -36,000 | 0.28% | 2,803,878 |
| 2010-06-01 | 2010-05-28 | 1.880 | 1,535,400 | +36,000 | 0.29% | 2,886,552 |
| 2010-05-31 | 2010-05-27 | 1.830 | 1,499,400 | -8,000 | 0.28% | 2,743,902 |
| 2010-05-28 | 2010-05-26 | 1.720 | 1,507,400 | +28,000 | 0.28% | 2,592,728 |
| 2010-05-27 | 2010-05-25 | 1.770 | 1,479,400 | -12,000 | 0.27% | 2,618,538 |
| 2010-05-25 | 2010-05-20 | 1.780 | 1,491,400 | -28,000 | 0.28% | 2,654,692 |
| 2010-05-20 | 2010-05-18 | 1.930 | 1,519,400 | -120,000 | 0.28% | 2,932,442 |
| 2010-05-19 | 2010-05-17 | 1.890 | 1,639,400 | +18,000 | 0.30% | 3,098,466 |
| 2010-05-18 | 2010-05-14 | 2.000 | 1,621,400 | -10,000 | 0.30% | 3,242,800 |
| 2010-05-17 | 2010-05-13 | 2.000 | 1,631,400 | +40,000 | 0.30% | 3,262,800 |
| 2010-05-14 | 2010-05-12 | 1.970 | 1,591,400 | +20,000 | 0.30% | 3,135,058 |
| 2010-05-13 | 2010-05-11 | 1.990 | 1,571,400 | +26,000 | 0.29% | 3,127,086 |
| 2010-05-12 | 2010-05-10 | 2.030 | 1,545,400 | +142,000 | 0.29% | 3,137,162 |
| 2010-05-11 | 2010-05-07 | 2.050 | 1,403,400 | +12,000 | 0.26% | 2,876,970 |
| 2010-05-10 | 2010-05-06 | 2.070 | 1,391,400 | +16,000 | 0.26% | 2,880,198 |
| 2010-05-07 | 2010-05-05 | 2.110 | 1,375,400 | -8,000 | 0.26% | 2,902,094 |
| 2010-05-05 | 2010-05-03 | 2.220 | 1,383,400 | -6,000 | 0.26% | 3,071,148 |
| 2010-05-04 | 2010-04-30 | 2.290 | 1,389,400 | -10,000 | 0.26% | 3,181,726 |
| 2010-04-30 | 2010-04-28 | 2.320 | 1,399,400 | +4,000 | 0.26% | 3,246,608 |
| 2010-04-29 | 2010-04-27 | 2.340 | 1,395,400 | -30,000 | 0.26% | 3,265,236 |
| 2010-04-28 | 2010-04-26 | 2.380 | 1,425,400 | -100,000 | 0.26% | 3,392,452 |
| 2010-04-27 | 2010-04-23 | 2.430 | 1,525,400 | +90,000 | 0.28% | 3,706,722 |
| 2010-04-26 | 2010-04-22 | 2.520 | 1,435,400 | +24,000 | 0.27% | 3,617,208 |
| 2010-04-23 | 2010-04-21 | 2.500 | 1,411,400 | +10,000 | 0.26% | 3,528,500 |
| 2010-04-21 | 2010-04-19 | 2.430 | 1,401,400 | +18,000 | 0.26% | 3,405,402 |
| 2010-04-20 | 2010-04-16 | 2.510 | 1,383,400 | +10,000 | 0.26% | 3,472,334 |
| 2010-04-19 | 2010-04-15 | 2.540 | 1,373,400 | -14,000 | 0.26% | 3,488,436 |
| 2010-04-15 | 2010-04-13 | 2.500 | 1,387,400 | +28,000 | 0.26% | 3,468,500 |
| 2010-04-14 | 2010-04-12 | 2.540 | 1,359,400 | -18,000 | 0.25% | 3,452,876 |
| 2010-04-13 | 2010-04-09 | 2.590 | 1,377,400 | -18,000 | 0.26% | 3,567,466 |
| 2010-04-12 | 2010-04-08 | 2.560 | 1,395,400 | -12,000 | 0.26% | 3,572,224 |
| 2010-04-09 | 2010-04-07 | 2.530 | 1,407,400 | -156,000 | 0.26% | 3,560,722 |
| 2010-04-08 | 2010-04-01 | 2.440 | 1,563,400 | -30,000 | 0.29% | 3,814,696 |
| 2010-04-07 | 2010-03-31 | 2.430 | 1,593,400 | -20,000 | 0.30% | 3,871,962 |
| 2010-04-01 | 2010-03-30 | 2.430 | 1,613,400 | -12,000 | 0.30% | 3,920,562 |
| 2010-03-31 | 2010-03-29 | 2.420 | 1,625,400 | -82,000 | 0.30% | 3,933,468 |
| 2010-03-30 | 2010-03-26 | 2.410 | 1,707,400 | +10,000 | 0.32% | 4,114,834 |
| 2010-03-29 | 2010-03-25 | 2.390 | 1,697,400 | -90,000 | 0.32% | 4,056,786 |
| 2010-03-26 | 2010-03-24 | 2.410 | 1,787,400 | -20,000 | 0.33% | 4,307,634 |
| 2010-03-25 | 2010-03-23 | 2.430 | 1,807,400 | +66,000 | 0.34% | 4,391,982 |
| 2010-03-24 | 2010-03-22 | 2.520 | 1,741,400 | +10,000 | 0.32% | 4,388,328 |
| 2010-03-23 | 2010-03-19 | 2.620 | 1,731,400 | -44,000 | 0.32% | 4,536,268 |
| 2010-03-22 | 2010-03-18 | 2.470 | 1,775,400 | +10,000 | 0.33% | 4,385,238 |
| 2010-03-18 | 2010-03-16 | 2.490 | 1,765,400 | +40,000 | 0.33% | 4,395,846 |
| 2010-03-17 | 2010-03-15 | 2.480 | 1,725,400 | +6,000 | 0.32% | 4,278,992 |
| 2010-03-16 | 2010-03-12 | 2.530 | 1,719,400 | -14,000 | 0.32% | 4,350,082 |
| 2010-03-15 | 2010-03-11 | 2.540 | 1,733,400 | +40,000 | 0.32% | 4,402,836 |
| 2010-03-12 | 2010-03-10 | 2.540 | 1,693,400 | -2,000 | 0.31% | 4,301,236 |
| 2010-03-11 | 2010-03-09 | 2.560 | 1,695,400 | -30,000 | 0.32% | 4,340,224 |
| 2010-03-10 | 2010-03-08 | 2.590 | 1,725,400 | +52,000 | 0.32% | 4,468,786 |
| 2010-03-09 | 2010-03-05 | 2.560 | 1,673,400 | -10,000 | 0.31% | 4,283,904 |
| 2010-03-08 | 2010-03-04 | 2.580 | 1,683,400 | -26,000 | 0.31% | 4,343,172 |
| 2010-03-05 | 2010-03-03 | 2.580 | 1,709,400 | +14,000 | 0.32% | 4,410,252 |
| 2010-03-04 | 2010-03-02 | 2.510 | 1,695,400 | +20,000 | 0.32% | 4,255,454 |
| 2010-03-03 | 2010-03-01 | 2.520 | 1,675,400 | +2,000 | 0.31% | 4,222,008 |
| 2010-03-02 | 2010-02-26 | 2.450 | 1,673,400 | +16,000 | 0.31% | 4,099,830 |
| 2010-03-01 | 2010-02-25 | 2.450 | 1,657,400 | -8,000 | 0.31% | 4,060,630 |
| 2010-02-26 | 2010-02-24 | 2.470 | 1,665,400 | -10,000 | 0.31% | 4,113,538 |
| 2010-02-25 | 2010-02-23 | 2.460 | 1,675,400 | -14,000 | 0.31% | 4,121,484 |
| 2010-02-24 | 2010-02-22 | 2.430 | 1,689,400 | +6,000 | 0.31% | 4,105,242 |
| 2010-02-23 | 2010-02-19 | 2.420 | 1,683,400 | +8,000 | 0.31% | 4,073,828 |
| 2010-02-22 | 2010-02-18 | 2.510 | 1,675,400 | +78,000 | 0.31% | 4,205,254 |
| 2010-02-18 | 2010-02-12 | 2.690 | 1,597,400 | -4,000 | 0.30% | 4,297,006 |
| 2010-02-17 | 2010-02-11 | 2.590 | 1,601,400 | -72,000 | 0.30% | 4,147,626 |
| 2010-02-12 | 2010-02-10 | 2.480 | 1,673,400 | -14,000 | 0.31% | 4,150,032 |
| 2010-02-11 | 2010-02-09 | 2.310 | 1,687,400 | +34,000 | 0.31% | 3,897,894 |
| 2010-02-10 | 2010-02-08 | 2.290 | 1,653,400 | +20,000 | 0.31% | 3,786,286 |
| 2010-02-09 | 2010-02-05 | 2.380 | 1,633,400 | -10,000 | 0.30% | 3,887,492 |
| 2010-02-08 | 2010-02-04 | 2.480 | 1,643,400 | +46,000 | 0.31% | 4,075,632 |
| 2010-02-04 | 2010-02-02 | 2.550 | 1,597,400 | +21,000 | 0.30% | 4,073,370 |
| 2010-02-02 | 2010-01-29 | 2.440 | 1,576,400 | -26,000 | 0.29% | 3,846,416 |
| 2010-02-01 | 2010-01-28 | 2.470 | 1,602,400 | -70,000 | 0.30% | 3,957,928 |
| 2010-01-29 | 2010-01-27 | 2.570 | 1,672,400 | -34,000 | 0.31% | 4,298,068 |
| 2010-01-28 | 2010-01-26 | 2.600 | 1,706,400 | -30,000 | 0.32% | 4,436,640 |
| 2010-01-27 | 2010-01-25 | 2.700 | 1,736,400 | +12,000 | 0.32% | 4,688,280 |
| 2010-01-26 | 2010-01-22 | 2.750 | 1,724,400 | +6,000 | 0.32% | 4,742,100 |
| 2010-01-25 | 2010-01-21 | 2.850 | 1,718,400 | -6,000 | 0.32% | 4,897,440 |
| 2010-01-22 | 2010-01-20 | 2.920 | 1,724,400 | -14,000 | 0.32% | 5,035,248 |
| 2010-01-21 | 2010-01-19 | 2.940 | 1,738,400 | -60,000 | 0.32% | 5,110,896 |
| 2010-01-20 | 2010-01-18 | 2.920 | 1,798,400 | +44,000 | 0.33% | 5,251,328 |
| 2010-01-19 | 2010-01-15 | 2.920 | 1,754,400 | -90,000 | 0.33% | 5,122,848 |
| 2010-01-18 | 2010-01-14 | 2.940 | 1,844,400 | -32,000 | 0.34% | 5,422,536 |
| 2010-01-15 | 2010-01-13 | 2.920 | 1,876,400 | -40,000 | 0.35% | 5,479,088 |
| 2010-01-14 | 2010-01-12 | 3.010 | 1,916,400 | +38,000 | 0.36% | 5,768,364 |
| 2010-01-13 | 2010-01-11 | 3.010 | 1,878,400 | -36,000 | 0.35% | 5,653,984 |
| 2010-01-12 | 2010-01-08 | 2.990 | 1,914,400 | +20,000 | 0.36% | 5,724,056 |
| 2010-01-11 | 2010-01-07 | 2.970 | 1,894,400 | +78,000 | 0.35% | 5,626,368 |
| 2010-01-08 | 2010-01-06 | 2.950 | 1,816,400 | +58,000 | 0.34% | 5,358,380 |
| 2010-01-07 | 2010-01-05 | 3.000 | 1,758,400 | +308,000 | 0.33% | 5,275,200 |
| 2010-01-06 | 2010-01-04 | 2.920 | 1,450,400 | +14,000 | 0.27% | 4,235,168 |
| 2010-01-04 | 2009-12-29 | 2.910 | 1,436,400 | -2,000 | 0.27% | 4,179,924 |
| 2009-12-30 | 2009-12-28 | 2.920 | 1,438,400 | +84,000 | 0.27% | 4,200,128 |
| 2009-12-29 | 2009-12-24 | 2.940 | 1,354,400 | -38,000 | 0.25% | 3,981,936 |
| 2009-12-28 | 2009-12-22 | 2.910 | 1,392,400 | +4,000 | 0.26% | 4,051,884 |
| 2009-12-23 | 2009-12-21 | 2.930 | 1,388,400 | -14,000 | 0.26% | 4,068,012 |
| 2009-12-22 | 2009-12-18 | 2.950 | 1,402,400 | +16,000 | 0.26% | 4,137,080 |
| 2009-12-21 | 2009-12-17 | 2.940 | 1,386,400 | +8,000 | 0.26% | 4,076,016 |
| 2009-12-18 | 2009-12-16 | 3.000 | 1,378,400 | +26,000 | 0.26% | 4,135,200 |
| 2009-12-17 | 2009-12-15 | 3.080 | 1,352,400 | -10,000 | 0.25% | 4,165,392 |
| 2009-12-16 | 2009-12-14 | 3.140 | 1,362,400 | -36,000 | 0.25% | 4,277,936 |
| 2009-12-15 | 2009-12-11 | 3.160 | 1,398,400 | -12,000 | 0.26% | 4,418,944 |
| 2009-12-14 | 2009-12-10 | 2.900 | 1,410,400 | +28,000 | 0.26% | 4,090,160 |
| 2009-12-11 | 2009-12-09 | 2.950 | 1,382,400 | -12,000 | 0.26% | 4,078,080 |
| 2009-12-10 | 2009-12-08 | 2.980 | 1,394,400 | +112,000 | 0.26% | 4,155,312 |
| 2009-12-09 | 2009-12-07 | 3.000 | 1,282,400 | +10,000 | 0.24% | 3,847,200 |
| 2009-12-08 | 2009-12-04 | 3.010 | 1,272,400 | -28,000 | 0.24% | 3,829,924 |
| 2009-12-07 | 2009-12-03 | 3.030 | 1,300,400 | +40,000 | 0.24% | 3,940,212 |
| 2009-12-04 | 2009-12-02 | 3.010 | 1,260,400 | +10,000 | 0.23% | 3,793,804 |
| 2009-12-03 | 2009-12-01 | 3.040 | 1,250,400 | -10,000 | 0.23% | 3,801,216 |
| 2009-12-02 | 2009-11-30 | 2.980 | 1,260,400 | -10,000 | 0.23% | 3,755,992 |
| 2009-12-01 | 2009-11-27 | 2.910 | 1,270,400 | +10,000 | 0.24% | 3,696,864 |
| 2009-11-30 | 2009-11-26 | 3.040 | 1,260,400 | +24,000 | 0.23% | 3,831,616 |
| 2009-11-27 | 2009-11-25 | 3.110 | 1,236,400 | +40,000 | 0.23% | 3,845,204 |
| 2009-11-26 | 2009-11-24 | 3.100 | 1,196,400 | -20,000 | 0.22% | 3,708,840 |
| 2009-11-25 | 2009-11-23 | 3.030 | 1,216,400 | +10,000 | 0.23% | 3,685,692 |
| 2009-11-24 | 2009-11-20 | 3.030 | 1,206,400 | -96,000 | 0.22% | 3,655,392 |
| 2009-11-23 | 2009-11-19 | 3.040 | 1,302,400 | +54,000 | 0.24% | 3,959,296 |
| 2009-11-20 | 2009-11-18 | 3.100 | 1,248,400 | +92,000 | 0.23% | 3,870,040 |
| 2009-11-19 | 2009-11-17 | 3.210 | 1,156,400 | +16,000 | 0.21% | 3,712,044 |
| 2009-11-18 | 2009-11-16 | 3.100 | 1,140,400 | -54,000 | 0.21% | 3,535,240 |
| 2009-11-17 | 2009-11-13 | 2.970 | 1,194,400 | -70,000 | 0.22% | 3,547,368 |
| 2009-11-16 | 2009-11-12 | 3.030 | 1,264,400 | +2,000 | 0.23% | 3,831,132 |
| 2009-11-13 | 2009-11-11 | 3.060 | 1,262,400 | +14,000 | 0.23% | 3,862,944 |
| 2009-11-12 | 2009-11-10 | 3.020 | 1,248,400 | +70,000 | 0.23% | 3,770,168 |
| 2009-11-11 | 2009-11-09 | 3.050 | 1,178,400 | -14,000 | 0.22% | 3,594,120 |
| 2009-11-10 | 2009-11-06 | 3.050 | 1,192,400 | -70,000 | 0.22% | 3,636,820 |
| 2009-11-06 | 2009-11-04 | 2.900 | 1,262,400 | -10,000 | 0.23% | 3,660,960 |
| 2009-11-04 | 2009-11-02 | 2.890 | 1,272,400 | -24,000 | 0.24% | 3,677,236 |
| 2009-11-03 | 2009-10-30 | 2.900 | 1,296,400 | -20,000 | 0.24% | 3,759,560 |
| 2009-11-02 | 2009-10-29 | 2.830 | 1,316,400 | +44,000 | 0.24% | 3,725,412 |
| 2009-10-30 | 2009-10-28 | 2.880 | 1,272,400 | +10,000 | 0.24% | 3,664,512 |
| 2009-10-29 | 2009-10-27 | 3.010 | 1,262,400 | -120,000 | 0.23% | 3,799,824 |
| 2009-10-28 | 2009-10-23 | 3.060 | 1,382,400 | +20,000 | 0.26% | 4,230,144 |
| 2009-10-27 | 2009-10-22 | 3.070 | 1,362,400 | +6,000 | 0.25% | 4,182,568 |
| 2009-10-23 | 2009-10-21 | 3.100 | 1,356,400 | +80,000 | 0.25% | 4,204,840 |
| 2009-10-22 | 2009-10-20 | 3.090 | 1,276,400 | +96,000 | 0.24% | 3,944,076 |
| 2009-10-20 | 2009-10-16 | 3.080 | 1,180,400 | -10,000 | 0.22% | 3,635,632 |
| 2009-10-19 | 2009-10-15 | 3.150 | 1,190,400 | +10,000 | 0.22% | 3,749,760 |
| 2009-10-16 | 2009-10-14 | 3.160 | 1,180,400 | +36,000 | 0.22% | 3,730,064 |
| 2009-10-15 | 2009-10-13 | 3.110 | 1,144,400 | -8,000 | 0.21% | 3,559,084 |
| 2009-10-14 | 2009-10-12 | 3.070 | 1,152,400 | +4,000 | 0.21% | 3,537,868 |
| 2009-10-13 | 2009-10-09 | 3.150 | 1,148,400 | -26,000 | 0.21% | 3,617,460 |
| 2009-10-12 | 2009-10-08 | 3.110 | 1,174,400 | +20,000 | 0.22% | 3,652,384 |
| 2009-10-09 | 2009-10-07 | 3.140 | 1,154,400 | -38,000 | 0.21% | 3,624,816 |
| 2009-10-08 | 2009-10-06 | 3.060 | 1,192,400 | +34,000 | 0.22% | 3,648,744 |
| 2009-10-07 | 2009-10-05 | 2.950 | 1,158,400 | +2,000 | 0.22% | 3,417,280 |
| 2009-10-06 | 2009-10-02 | 2.880 | 1,156,400 | -10,000 | 0.21% | 3,330,432 |
| 2009-10-05 | 2009-09-30 | 2.980 | 1,166,400 | -12,000 | 0.22% | 3,475,872 |
| 2009-09-29 | 2009-09-25 | 3.040 | 1,178,400 | -34,000 | 0.22% | 3,582,336 |
| 2009-09-25 | 2009-09-23 | 3.030 | 1,212,400 | -18,000 | 0.23% | 3,673,572 |
| 2009-09-24 | 2009-09-22 | 3.030 | 1,230,400 | +40,000 | 0.23% | 3,728,112 |
| 2009-09-21 | 2009-09-17 | 3.180 | 1,190,400 | +26,000 | 0.22% | 3,785,472 |
| 2009-09-16 | 2009-09-14 | 3.130 | 1,164,400 | -26,000 | 0.22% | 3,644,572 |
| 2009-09-15 | 2009-09-11 | 3.180 | 1,190,400 | -20,000 | 0.22% | 3,785,472 |
| 2009-09-14 | 2009-09-10 | 3.140 | 1,210,400 | -26,000 | 0.22% | 3,800,656 |
| 2009-09-11 | 2009-09-09 | 3.090 | 1,236,400 | +2,000 | 0.23% | 3,820,476 |
| 2009-09-10 | 2009-09-08 | 3.120 | 1,234,400 | +44,000 | 0.23% | 3,851,328 |
| 2009-09-09 | 2009-09-07 | 3.120 | 1,190,400 | +24,000 | 0.22% | 3,714,048 |
| 2009-09-08 | 2009-09-04 | 3.080 | 1,166,400 | -72,000 | 0.22% | 3,592,512 |
| 2009-09-07 | 2009-09-03 | 2.920 | 1,238,400 | +40,000 | 0.23% | 3,616,128 |
| 2009-09-04 | 2009-09-02 | 2.820 | 1,198,400 | +14,000 | 0.22% | 3,379,488 |
| 2009-09-03 | 2009-09-01 | 2.870 | 1,184,400 | -14,000 | 0.22% | 3,399,228 |
| 2009-09-02 | 2009-08-31 | 2.870 | 1,198,400 | +44,000 | 0.22% | 3,439,408 |
| 2009-09-01 | 2009-08-28 | 3.050 | 1,154,400 | -2,000 | 0.21% | 3,520,920 |
| 2009-08-31 | 2009-08-27 | 3.110 | 1,156,400 | -50,000 | 0.21% | 3,596,404 |
| 2009-08-28 | 2009-08-26 | 3.280 | 1,206,400 | -18,000 | 0.22% | 3,956,992 |
| 2009-08-27 | 2009-08-25 | 3.280 | 1,224,400 | +82,000 | 0.23% | 4,016,032 |
| 2009-08-26 | 2009-08-24 | 3.350 | 1,142,400 | -2,000 | 0.21% | 3,827,040 |
| 2009-08-25 | 2009-08-21 | 3.270 | 1,144,400 | -64,000 | 0.21% | 3,742,188 |
| 2009-08-24 | 2009-08-20 | 3.270 | 1,208,400 | +42,000 | 0.22% | 3,951,468 |
| 2009-08-21 | 2009-08-19 | 3.210 | 1,166,400 | +30,000 | 0.22% | 3,744,144 |
| 2009-08-20 | 2009-08-18 | 3.330 | 1,136,400 | +12,000 | 0.21% | 3,784,212 |
| 2009-08-19 | 2009-08-17 | 3.150 | 1,124,400 | +6,000 | 0.21% | 3,541,860 |
| 2009-08-18 | 2009-08-14 | 3.400 | 1,118,400 | +70,000 | 0.21% | 3,802,560 |
| 2009-08-17 | 2009-08-13 | 3.480 | 1,048,400 | +116,000 | 0.19% | 3,648,432 |
| 2009-08-14 | 2009-08-12 | 3.460 | 932,400 | -24,000 | 0.17% | 3,226,104 |
| 2009-08-13 | 2009-08-11 | 3.640 | 956,400 | -26,000 | 0.18% | 3,481,296 |
| 2009-08-12 | 2009-08-10 | 3.630 | 982,400 | +24,000 | 0.18% | 3,566,112 |
| 2009-08-11 | 2009-08-07 | 3.780 | 958,400 | +38,000 | 0.18% | 3,622,752 |
| 2009-08-10 | 2009-08-06 | 3.910 | 920,400 | +62,000 | 0.17% | 3,598,764 |
| 2009-08-07 | 2009-08-05 | 4.010 | 858,400 | +18,000 | 0.16% | 3,442,184 |
| 2009-08-06 | 2009-08-04 | 4.190 | 840,400 | -22,000 | 0.16% | 3,521,276 |
| 2009-08-05 | 2009-08-03 | 4.140 | 862,400 | -52,000 | 0.16% | 3,570,336 |
| 2009-08-04 | 2009-07-31 | 3.920 | 914,400 | +28,000 | 0.17% | 3,584,448 |
| 2009-07-31 | 2009-07-29 | 3.630 | 886,400 | -34,000 | 0.16% | 3,217,632 |
| 2009-07-30 | 2009-07-28 | 3.770 | 920,400 | -46,000 | 0.17% | 3,469,908 |
| 2009-07-29 | 2009-07-27 | 3.560 | 966,400 | -20,000 | 0.18% | 3,440,384 |
| 2009-07-27 | 2009-07-23 | 3.410 | 986,400 | -16,000 | 0.18% | 3,363,624 |
| 2009-07-24 | 2009-07-22 | 3.390 | 1,002,400 | +8,000 | 0.19% | 3,398,136 |
| 2009-07-23 | 2009-07-21 | 3.410 | 994,400 | -40,000 | 0.18% | 3,390,904 |
| 2009-07-22 | 2009-07-20 | 3.400 | 1,034,400 | -22,000 | 0.19% | 3,516,960 |
| 2009-07-21 | 2009-07-17 | 3.300 | 1,056,400 | -6,000 | 0.20% | 3,486,120 |
| 2009-07-20 | 2009-07-16 | 3.230 | 1,062,400 | +20,000 | 0.20% | 3,431,552 |
| 2009-07-17 | 2009-07-15 | 3.280 | 1,042,400 | +56,000 | 0.19% | 3,419,072 |
| 2009-07-16 | 2009-07-14 | 3.220 | 986,400 | -4,000 | 0.18% | 3,176,208 |
| 2009-07-15 | 2009-07-13 | 3.210 | 990,400 | -4,000 | 0.18% | 3,179,184 |
| 2009-07-14 | 2009-07-10 | 3.300 | 994,400 | -10,000 | 0.18% | 3,281,520 |
| 2009-07-13 | 2009-07-09 | 3.260 | 1,004,400 | -126,000 | 0.19% | 3,274,344 |
| 2009-07-10 | 2009-07-08 | 3.150 | 1,130,400 | +24,000 | 0.21% | 3,560,760 |
| 2009-07-09 | 2009-07-07 | 3.230 | 1,106,400 | +4,000 | 0.21% | 3,573,672 |
| 2009-07-08 | 2009-07-06 | 3.140 | 1,102,400 | -22,000 | 0.20% | 3,461,536 |
| 2009-07-06 | 2009-07-02 | 3.080 | 1,124,400 | -70,000 | 0.21% | 3,463,152 |
| 2009-07-03 | 2009-06-30 | 3.010 | 1,194,400 | -48,000 | 0.22% | 3,595,144 |
| 2009-07-02 | 2009-06-29 | 3.060 | 1,242,400 | +124,000 | 0.23% | 3,801,744 |
| 2009-06-30 | 2009-06-26 | 3.150 | 1,118,400 | -58,000 | 0.21% | 3,522,960 |
| 2009-06-29 | 2009-06-25 | 3.060 | 1,176,400 | +6,000 | 0.22% | 3,599,784 |
| 2009-06-26 | 2009-06-24 | 3.010 | 1,170,400 | +54,000 | 0.22% | 3,522,904 |
| 2009-06-25 | 2009-06-23 | 2.990 | 1,116,400 | +56,000 | 0.21% | 3,338,036 |
| 2009-06-24 | 2009-06-22 | 3.150 | 1,060,400 | -134,000 | 0.20% | 3,340,260 |
| 2009-06-23 | 2009-06-19 | 3.080 | 1,194,400 | -2,000 | 0.22% | 3,678,752 |
| 2009-06-22 | 2009-06-18 | 3.030 | 1,196,400 | +70,000 | 0.22% | 3,625,092 |
| 2009-06-19 | 2009-06-17 | 3.080 | 1,126,400 | +34,000 | 0.21% | 3,469,312 |
| 2009-06-18 | 2009-06-16 | 3.458 | 1,092,400 | +136,000 | 0.20% | 3,777,082 |
| 2009-06-17 | 2009-06-15 | 3.489 | 956,400 | +59,577 | 0.18% | 3,336,551 |
| 2009-06-15 | 2009-06-11 | 3.592 | 896,823 | -23,184 | 0.17% | 3,221,547 |
| 2009-06-12 | 2009-06-10 | 3.520 | 920,007 | -46,367 | 0.18% | 3,238,160 |
| 2009-06-11 | 2009-06-09 | 3.323 | 966,374 | +36,707 | 0.19% | 3,211,283 |
| 2009-06-10 | 2009-06-08 | 3.540 | 929,667 | +164,218 | 0.18% | 3,291,408 |
| 2009-06-09 | 2009-06-05 | 3.799 | 765,449 | -69,551 | 0.15% | 2,908,108 |
| 2009-06-08 | 2009-06-04 | 3.758 | 835,000 | +21,252 | 0.16% | 3,137,772 |
| 2009-06-05 | 2009-06-03 | 3.623 | 813,748 | +15,455 | 0.16% | 2,948,399 |
| 2009-06-04 | 2009-06-02 | 3.313 | 798,293 | +19,320 | 0.15% | 2,644,482 |
| 2009-06-03 | 2009-06-01 | 3.333 | 778,973 | -77,279 | 0.15% | 2,596,609 |
| 2009-06-02 | 2009-05-29 | 3.147 | 856,252 | -19,320 | 0.16% | 2,694,657 |
| 2009-06-01 | 2009-05-27 | 3.095 | 875,572 | -9,659 | 0.17% | 2,710,137 |
| 2009-05-29 | 2009-05-26 | 2.992 | 885,231 | +38,639 | 0.17% | 2,648,395 |
| 2009-05-27 | 2009-05-25 | 3.044 | 846,592 | +9,660 | 0.16% | 2,576,616 |
| 2009-05-26 | 2009-05-22 | 3.064 | 836,932 | +48,299 | 0.16% | 2,564,544 |
| 2009-05-22 | 2009-05-20 | 3.106 | 788,633 | +5,796 | 0.15% | 2,449,201 |
| 2009-05-21 | 2009-05-19 | 3.168 | 782,837 | -54,095 | 0.15% | 2,479,825 |
| 2009-05-20 | 2009-05-18 | 3.002 | 836,932 | -9,660 | 0.16% | 2,512,560 |
| 2009-05-19 | 2009-05-15 | 2.940 | 846,592 | +9,660 | 0.16% | 2,488,976 |
| 2009-05-18 | 2009-05-14 | 2.919 | 836,932 | -67,619 | 0.16% | 2,443,248 |
| 2009-05-15 | 2009-05-13 | 3.002 | 904,551 | -46,368 | 0.17% | 2,715,559 |
| 2009-05-14 | 2009-05-12 | 2.930 | 950,919 | -36,707 | 0.18% | 2,785,853 |
| 2009-05-13 | 2009-05-11 | 2.909 | 987,626 | +152,626 | 0.19% | 2,872,944 |
| 2009-05-12 | 2009-05-08 | 2.961 | 835,000 | -69,551 | 0.16% | 2,472,184 |
| 2009-05-11 | 2009-05-07 | 2.774 | 904,551 | -54,096 | 0.17% | 2,509,551 |
| 2009-05-08 | 2009-05-06 | 2.733 | 958,647 | -46,367 | 0.18% | 2,619,937 |
| 2009-05-07 | 2009-05-05 | 2.723 | 1,005,014 | -32,844 | 0.19% | 2,736,252 |
| 2009-05-06 | 2009-05-04 | 2.598 | 1,037,858 | -44,435 | 0.20% | 2,696,745 |
| 2009-05-05 | 2009-04-30 | 2.412 | 1,082,293 | -9,660 | 0.21% | 2,610,532 |
| 2009-05-04 | 2009-04-29 | 2.371 | 1,091,953 | -19,320 | 0.21% | 2,588,616 |
| 2009-04-30 | 2009-04-28 | 2.246 | 1,111,273 | -25,115 | 0.21% | 2,496,369 |
| 2009-04-29 | 2009-04-27 | 2.360 | 1,136,388 | -65,687 | 0.22% | 2,682,191 |
| 2009-04-28 | 2009-04-24 | 2.474 | 1,202,075 | -15,456 | 0.23% | 2,974,115 |
| 2009-04-27 | 2009-04-23 | 2.453 | 1,217,531 | +36,707 | 0.23% | 2,987,147 |
| 2009-04-24 | 2009-04-22 | 2.412 | 1,180,824 | -110,122 | 0.23% | 2,848,193 |
| 2009-04-23 | 2009-04-21 | 2.412 | 1,290,946 | +19,319 | 0.25% | 3,113,811 |
| 2009-04-22 | 2009-04-20 | 2.485 | 1,271,627 | -50,231 | 0.24% | 3,159,361 |
| 2009-04-21 | 2009-04-17 | 2.391 | 1,321,858 | +44,435 | 0.25% | 3,161,004 |
| 2009-04-20 | 2009-04-16 | 2.505 | 1,277,423 | -9,659 | 0.25% | 3,200,209 |
| 2009-04-17 | 2009-04-15 | 2.629 | 1,287,082 | -71,484 | 0.25% | 3,384,295 |
| 2009-04-16 | 2009-04-14 | 2.391 | 1,358,566 | -285,932 | 0.26% | 3,248,785 |
| 2009-04-15 | 2009-04-09 | 2.226 | 1,644,498 | -57,959 | 0.32% | 3,660,160 |
| 2009-04-14 | 2009-04-08 | 2.153 | 1,702,457 | +71,483 | 0.33% | 3,665,791 |
| 2009-04-09 | 2009-04-07 | 2.246 | 1,630,974 | +28,979 | 0.31% | 3,663,828 |
| 2009-04-08 | 2009-04-06 | 2.277 | 1,601,995 | -21,251 | 0.31% | 3,648,481 |
| 2009-04-07 | 2009-04-03 | 2.267 | 1,623,246 | +162,286 | 0.31% | 3,680,075 |
| 2009-04-06 | 2009-04-02 | 2.257 | 1,460,960 | -67,619 | 0.28% | 3,297,031 |
| 2009-04-03 | 2009-04-01 | 2.164 | 1,528,579 | +83,075 | 0.29% | 3,307,215 |
| 2009-04-02 | 2009-03-31 | 2.050 | 1,445,504 | -9,660 | 0.28% | 2,962,871 |
| 2009-04-01 | 2009-03-30 | 2.029 | 1,455,164 | -38,640 | 0.28% | 2,952,543 |
| 2009-03-31 | 2009-03-27 | 2.195 | 1,493,804 | +1,932 | 0.29% | 3,278,368 |
| 2009-03-30 | 2009-03-26 | 2.184 | 1,491,872 | +71,483 | 0.29% | 3,258,684 |
| 2009-03-27 | 2009-03-25 | 2.153 | 1,420,389 | +65,687 | 0.27% | 3,058,432 |
| 2009-03-26 | 2009-03-24 | 2.174 | 1,354,702 | +214,450 | 0.26% | 2,945,041 |
| 2009-03-25 | 2009-03-23 | 2.122 | 1,140,252 | +54,095 | 0.22% | 2,419,819 |
| 2009-03-24 | 2009-03-20 | 1.925 | 1,086,157 | -21,252 | 0.21% | 2,091,384 |
| 2009-03-23 | 2009-03-19 | 1.977 | 1,107,409 | +3,864 | 0.21% | 2,189,625 |
| 2009-03-20 | 2009-03-18 | 1.946 | 1,103,545 | -71,483 | 0.21% | 2,147,713 |
| 2009-03-19 | 2009-03-17 | 1.915 | 1,175,028 | -127,510 | 0.23% | 2,250,340 |
| 2009-03-18 | 2009-03-16 | 1.905 | 1,302,538 | +104,326 | 0.25% | 2,481,056 |
| 2009-03-17 | 2009-03-13 | 1.781 | 1,198,212 | -11,591 | 0.23% | 2,133,489 |
| 2009-03-16 | 2009-03-12 | 1.739 | 1,209,803 | +11,591 | 0.23% | 2,104,031 |
| 2009-03-13 | 2009-03-11 | 1.739 | 1,198,212 | -5,795 | 0.23% | 2,083,873 |
| 2009-03-12 | 2009-03-10 | 1.739 | 1,204,007 | -27,048 | 0.23% | 2,093,951 |
| 2009-03-11 | 2009-03-09 | 1.687 | 1,231,055 | +5,796 | 0.24% | 2,077,272 |
| 2009-03-10 | 2009-03-06 | 1.687 | 1,225,259 | -5,796 | 0.24% | 2,067,492 |
| 2009-03-09 | 2009-03-05 | 1.739 | 1,231,055 | +44,435 | 0.24% | 2,140,992 |
| 2009-03-06 | 2009-03-04 | 1.843 | 1,186,620 | -46,367 | 0.23% | 2,186,553 |
| 2009-03-05 | 2009-03-03 | 1.739 | 1,232,987 | +36,707 | 0.24% | 2,144,352 |
| 2009-03-04 | 2009-03-02 | 1.636 | 1,196,280 | +9,660 | 0.23% | 1,956,673 |
| 2009-03-03 | 2009-02-27 | 1.750 | 1,186,620 | +88,871 | 0.23% | 2,075,997 |
| 2009-03-02 | 2009-02-26 | 1.853 | 1,097,749 | -17,388 | 0.21% | 2,034,156 |
| 2009-02-27 | 2009-02-25 | 1.946 | 1,115,137 | -30,911 | 0.21% | 2,170,273 |
| 2009-02-26 | 2009-02-24 | 1.957 | 1,146,048 | -32,844 | 0.22% | 2,242,296 |
| 2009-02-25 | 2009-02-23 | 2.070 | 1,178,892 | +185,470 | 0.23% | 2,440,800 |
| 2009-02-24 | 2009-02-20 | 2.164 | 993,422 | -9,660 | 0.19% | 2,149,356 |
| 2009-02-23 | 2009-02-19 | 2.246 | 1,003,082 | -9,660 | 0.19% | 2,253,328 |
| 2009-02-20 | 2009-02-18 | 2.236 | 1,012,742 | +48,300 | 0.19% | 2,264,544 |
| 2009-02-19 | 2009-02-17 | 2.236 | 964,442 | -69,552 | 0.19% | 2,156,543 |
| 2009-02-18 | 2009-02-16 | 2.309 | 1,033,994 | -67,619 | 0.20% | 2,386,993 |
| 2009-02-17 | 2009-02-13 | 2.195 | 1,101,613 | +17,388 | 0.21% | 2,417,649 |
| 2009-02-16 | 2009-02-12 | 2.195 | 1,084,225 | -36,708 | 0.21% | 2,379,488 |
| 2009-02-13 | 2009-02-11 | 2.215 | 1,120,933 | +19,320 | 0.22% | 2,483,257 |
| 2009-02-12 | 2009-02-10 | 2.277 | 1,101,613 | +48,300 | 0.21% | 2,508,881 |
| 2009-02-11 | 2009-02-09 | 2.309 | 1,053,313 | +50,231 | 0.20% | 2,431,591 |
| 2009-02-10 | 2009-02-06 | 2.246 | 1,003,082 | +73,415 | 0.19% | 2,253,328 |
| 2009-02-09 | 2009-02-05 | 2.267 | 929,667 | -104,327 | 0.18% | 2,107,656 |
| 2009-02-06 | 2009-02-04 | 2.226 | 1,033,994 | +77,279 | 0.20% | 2,301,361 |
| 2009-02-05 | 2009-02-03 | 2.060 | 956,715 | -28,979 | 0.18% | 1,970,897 |
| 2009-02-04 | 2009-02-02 | 1.998 | 985,694 | -11,592 | 0.19% | 1,969,372 |
| 2009-02-03 | 2009-01-30 | 2.122 | 997,286 | +36,708 | 0.19% | 2,116,420 |
| 2009-02-02 | 2009-01-29 | 2.008 | 960,578 | -56,028 | 0.18% | 1,929,135 |
| 2009-01-30 | 2009-01-23 | 1.832 | 1,016,606 | +13,524 | 0.20% | 1,862,748 |
| 2009-01-29 | 2009-01-22 | 1.915 | 1,003,082 | +34,776 | 0.19% | 1,921,040 |
| 2009-01-23 | 2009-01-21 | 2.050 | 968,306 | +23,183 | 0.19% | 1,984,751 |
| 2009-01-22 | 2009-01-20 | 2.153 | 945,123 | -21,251 | 0.18% | 2,035,073 |
| 2009-01-21 | 2009-01-19 | 2.215 | 966,374 | -19,320 | 0.19% | 2,140,855 |
| 2009-01-20 | 2009-01-16 | 2.267 | 985,694 | +48,299 | 0.19% | 2,234,676 |
| 2009-01-19 | 2009-01-15 | 2.329 | 937,395 | -7,728 | 0.18% | 2,183,401 |
| 2009-01-16 | 2009-01-14 | 2.226 | 945,123 | -44,435 | 0.18% | 2,103,561 |
| 2009-01-15 | 2009-01-13 | 2.153 | 989,558 | -1,932 | 0.19% | 2,130,752 |
| 2009-01-14 | 2009-01-12 | 2.112 | 991,490 | +13,524 | 0.19% | 2,093,856 |
| 2009-01-13 | 2009-01-09 | 2.309 | 977,966 | +15,456 | 0.19% | 2,257,651 |
| 2009-01-12 | 2009-01-08 | 2.319 | 962,510 | -3,864 | 0.19% | 2,231,935 |
| 2009-01-09 | 2009-01-07 | 2.516 | 966,374 | +83,075 | 0.19% | 2,430,971 |
| 2009-01-08 | 2009-01-06 | 2.516 | 883,299 | -63,756 | 0.17% | 2,221,991 |
| 2009-01-07 | 2009-01-05 | 2.360 | 947,055 | +25,116 | 0.18% | 2,235,313 |
| 2009-01-06 | 2009-01-02 | 2.174 | 921,939 | +32,844 | 0.18% | 2,004,240 |
| 2009-01-05 | 2008-12-31 | 2.039 | 889,095 | -11,592 | 0.17% | 1,813,187 |
| 2009-01-02 | 2008-12-29 | 2.008 | 900,687 | +7,728 | 0.17% | 1,808,856 |
| 2008-12-30 | 2008-12-24 | 2.019 | 892,959 | -291,729 | 0.17% | 1,802,579 |
| 2008-12-29 | 2008-12-22 | 2.060 | 1,184,688 | -36,707 | 0.23% | 2,440,537 |
| 2008-12-23 | 2008-12-19 | 2.226 | 1,221,395 | -52,164 | 0.23% | 2,718,459 |
| 2008-12-22 | 2008-12-18 | 2.257 | 1,273,559 | +312,981 | 0.24% | 2,874,113 |
| 2008-12-19 | 2008-12-17 | 2.122 | 960,578 | -40,572 | 0.18% | 2,038,519 |
| 2008-12-18 | 2008-12-16 | 1.822 | 1,001,150 | -25,116 | 0.19% | 1,824,064 |
| 2008-12-17 | 2008-12-15 | 1.770 | 1,026,266 | +23,184 | 0.20% | 1,816,705 |
| 2008-12-16 | 2008-12-12 | 1.739 | 1,003,082 | +38,640 | 0.19% | 1,744,512 |
| 2008-12-15 | 2008-12-11 | 1.957 | 964,442 | -63,756 | 0.19% | 1,886,975 |
| 2008-12-12 | 2008-12-10 | 1.967 | 1,028,198 | +57,960 | 0.20% | 2,022,361 |
| 2008-12-11 | 2008-12-09 | 1.894 | 970,238 | -38,640 | 0.19% | 1,838,051 |
| 2008-12-10 | 2008-12-08 | 1.915 | 1,008,878 | +56,027 | 0.19% | 1,932,140 |
| 2008-12-09 | 2008-12-05 | 1.863 | 952,851 | -23,183 | 0.18% | 1,775,521 |
| 2008-12-08 | 2008-12-04 | 1.750 | 976,034 | -15,456 | 0.19% | 1,707,575 |
| 2008-12-05 | 2008-12-03 | 1.812 | 991,490 | +11,592 | 0.19% | 1,796,200 |
| 2008-12-04 | 2008-12-02 | 1.708 | 979,898 | +9,660 | 0.19% | 1,673,760 |
| 2008-12-03 | 2008-12-01 | 1.801 | 970,238 | -36,708 | 0.19% | 1,747,655 |
| 2008-12-02 | 2008-11-28 | 1.667 | 1,006,946 | +1,932 | 0.19% | 1,678,264 |
| 2008-12-01 | 2008-11-27 | 1.646 | 1,005,014 | -11,592 | 0.19% | 1,654,236 |
| 2008-11-28 | 2008-11-26 | 1.605 | 1,016,606 | -32,843 | 0.20% | 1,631,220 |
| 2008-11-27 | 2008-11-25 | 1.553 | 1,049,449 | +23,183 | 0.20% | 1,629,599 |
| 2008-11-26 | 2008-11-24 | 1.605 | 1,026,266 | +23,184 | 0.20% | 1,646,721 |
| 2008-11-25 | 2008-11-21 | 1.667 | 1,003,082 | +3,864 | 0.19% | 1,671,824 |
| 2008-11-24 | 2008-11-20 | 1.584 | 999,218 | -5,796 | 0.19% | 1,582,632 |
| 2008-11-21 | 2008-11-19 | 1.615 | 1,005,014 | -21,252 | 0.19% | 1,623,024 |
| 2008-11-20 | 2008-11-18 | 1.615 | 1,026,266 | +38,640 | 0.20% | 1,657,345 |
| 2008-11-19 | 2008-11-17 | 1.832 | 987,626 | -7,728 | 0.19% | 1,809,648 |
| 2008-11-18 | 2008-11-14 | 1.863 | 995,354 | -40,572 | 0.19% | 1,854,720 |
| 2008-11-17 | 2008-11-13 | 1.884 | 1,035,926 | +90,803 | 0.20% | 1,951,769 |
| 2008-11-14 | 2008-11-12 | 1.874 | 945,123 | -9,660 | 0.18% | 1,770,905 |
| 2008-11-13 | 2008-11-11 | 1.760 | 954,783 | -21,251 | 0.18% | 1,680,281 |
| 2008-11-12 | 2008-11-10 | 1.770 | 976,034 | +1,932 | 0.19% | 1,727,783 |
| 2008-11-11 | 2008-11-07 | 1.253 | 974,102 | -28,980 | 0.19% | 1,220,164 |
| 2008-11-10 | 2008-11-06 | 1.056 | 1,003,082 | +28,980 | 0.19% | 1,059,168 |
| 2008-11-07 | 2008-11-05 | 1.139 | 974,102 | -21,252 | 0.19% | 1,109,240 |
| 2008-11-06 | 2008-11-04 | 1.056 | 995,354 | +38,639 | 0.19% | 1,051,008 |
| 2008-11-05 | 2008-11-03 | 1.066 | 956,715 | -42,503 | 0.18% | 1,020,112 |
| 2008-11-03 | 2008-10-30 | 0.994 | 999,218 | +52,163 | 0.19% | 993,024 |
| 2008-10-31 | 2008-10-29 | 0.859 | 947,055 | +17,388 | 0.18% | 813,732 |
| 2008-10-30 | 2008-10-28 | 0.828 | 929,667 | +17,388 | 0.18% | 769,920 |
| 2008-10-29 | 2008-10-27 | 0.787 | 912,279 | -48,299 | 0.18% | 717,744 |
| 2008-10-28 | 2008-10-24 | 0.818 | 960,578 | +59,891 | 0.18% | 785,576 |
| 2008-10-27 | 2008-10-23 | 1.025 | 900,687 | +9,660 | 0.17% | 923,076 |
| 2008-10-24 | 2008-10-22 | 0.983 | 891,027 | -7,728 | 0.17% | 876,280 |
| 2008-10-23 | 2008-10-21 | 1.056 | 898,755 | +7,728 | 0.17% | 949,008 |
| 2008-10-21 | 2008-10-17 | 1.118 | 891,027 | -9,660 | 0.17% | 996,192 |
| 2008-10-17 | 2008-10-15 | 1.190 | 900,687 | -27,048 | 0.17% | 1,072,260 |
| 2008-10-16 | 2008-10-14 | 1.232 | 927,735 | -21,252 | 0.18% | 1,142,876 |
| 2008-10-15 | 2008-10-13 | 1.170 | 948,987 | -57,959 | 0.18% | 1,110,112 |
| 2008-10-14 | 2008-10-10 | 1.087 | 1,006,946 | -5,796 | 0.19% | 1,094,520 |
| 2008-10-10 | 2008-10-08 | 1.273 | 1,012,742 | +7,728 | 0.19% | 1,289,532 |
| 2008-10-08 | 2008-10-03 | 1.553 | 1,005,014 | -3,864 | 0.19% | 1,560,600 |
| 2008-10-06 | 2008-10-02 | 1.605 | 1,008,878 | -36,707 | 0.19% | 1,618,820 |
| 2008-10-03 | 2008-09-30 | 1.532 | 1,045,585 | +28,979 | 0.20% | 1,601,951 |
| 2008-09-25 | 2008-09-23 | 1.667 | 1,016,606 | +19,320 | 0.20% | 1,694,364 |
| 2008-09-24 | 2008-09-22 | 1.801 | 997,286 | -187,402 | 0.19% | 1,796,376 |
| 2008-09-23 | 2008-09-19 | 1.781 | 1,184,688 | +212,518 | 0.23% | 2,109,409 |
| 2008-09-22 | 2008-09-18 | 1.574 | 972,170 | -61,824 | 0.19% | 1,529,727 |
| 2008-09-19 | 2008-09-17 | 1.646 | 1,033,994 | -5,796 | 0.20% | 1,701,937 |
| 2008-09-17 | 2008-09-12 | 1.905 | 1,039,790 | -9,659 | 0.20% | 1,980,577 |
| 2008-09-16 | 2008-09-11 | 1.822 | 1,049,449 | -1,932 | 0.20% | 1,912,063 |
| 2008-09-12 | 2008-09-10 | 1.936 | 1,051,381 | -17,388 | 0.20% | 2,035,307 |
| 2008-09-11 | 2008-09-09 | 2.070 | 1,068,769 | +9,660 | 0.21% | 2,212,800 |
| 2008-09-10 | 2008-09-08 | 2.112 | 1,059,109 | +9,660 | 0.20% | 2,236,655 |
| 2008-09-09 | 2008-09-05 | 2.070 | 1,049,449 | +9,659 | 0.20% | 2,172,799 |
| 2008-09-05 | 2008-09-03 | 2.205 | 1,039,790 | +1,932 | 0.20% | 2,292,733 |
| 2008-09-04 | 2008-09-02 | 2.340 | 1,037,858 | -144,898 | 0.20% | 2,428,145 |
| 2008-09-02 | 2008-08-29 | 2.464 | 1,182,756 | +90,803 | 0.23% | 2,914,073 |
| 2008-09-01 | 2008-08-28 | 2.412 | 1,091,953 | +34,776 | 0.21% | 2,633,832 |
| 2008-08-28 | 2008-08-26 | 2.298 | 1,057,177 | -56,028 | 0.20% | 2,429,567 |
| 2008-08-27 | 2008-08-25 | 2.309 | 1,113,205 | -17,387 | 0.21% | 2,569,853 |
| 2008-08-26 | 2008-08-21 | 2.298 | 1,130,592 | +9,659 | 0.22% | 2,598,287 |
| 2008-08-25 | 2008-08-20 | 2.309 | 1,120,933 | +48,300 | 0.22% | 2,587,693 |
| 2008-08-21 | 2008-08-19 | 2.226 | 1,072,633 | +1,932 | 0.21% | 2,387,360 |
| 2008-08-15 | 2008-08-13 | 2.474 | 1,070,701 | -7,728 | 0.21% | 2,649,076 |
| 2008-08-14 | 2008-08-12 | 2.567 | 1,078,429 | -9,660 | 0.21% | 2,768,672 |
| 2008-08-13 | 2008-08-11 | 2.629 | 1,088,089 | -17,388 | 0.21% | 2,861,056 |
| 2008-08-12 | 2008-08-08 | 2.650 | 1,105,477 | +50,232 | 0.21% | 2,929,665 |
| 2008-08-11 | 2008-08-07 | 2.836 | 1,055,245 | +13,524 | 0.20% | 2,993,175 |
| 2008-08-08 | 2008-08-05 | 3.023 | 1,041,721 | -19,320 | 0.20% | 3,148,927 |
| 2008-08-07 | 2008-08-04 | 3.178 | 1,061,041 | -11,592 | 0.20% | 3,372,087 |
| 2008-08-05 | 2008-08-01 | 3.240 | 1,072,633 | +19,320 | 0.21% | 3,475,552 |
| 2008-08-04 | 2008-07-31 | 3.271 | 1,053,313 | -9,660 | 0.20% | 3,445,663 |
| 2008-08-01 | 2008-07-30 | 3.261 | 1,062,973 | -1,932 | 0.20% | 3,466,259 |
| 2008-07-31 | 2008-07-29 | 3.126 | 1,064,905 | -56,028 | 0.20% | 3,329,247 |
| 2008-07-30 | 2008-07-28 | 3.126 | 1,120,933 | +36,708 | 0.22% | 3,504,410 |
| 2008-07-29 | 2008-07-25 | 3.199 | 1,084,225 | +3,864 | 0.21% | 3,468,216 |
| 2008-07-28 | 2008-07-24 | 3.230 | 1,080,361 | -9,660 | 0.21% | 3,489,408 |
| 2008-07-25 | 2008-07-23 | 3.230 | 1,090,021 | +3,864 | 0.21% | 3,520,608 |
| 2008-07-24 | 2008-07-22 | 3.188 | 1,086,157 | +11,592 | 0.21% | 3,463,152 |
| 2008-07-23 | 2008-07-21 | 3.220 | 1,074,565 | -11,592 | 0.21% | 3,459,564 |
| 2008-07-22 | 2008-07-18 | 3.168 | 1,086,157 | +11,592 | 0.21% | 3,440,664 |
| 2008-07-21 | 2008-07-17 | 3.209 | 1,074,565 | +3,864 | 0.21% | 3,448,440 |
| 2008-07-18 | 2008-07-16 | 3.199 | 1,070,701 | +11,592 | 0.21% | 3,424,956 |
| 2008-07-17 | 2008-07-15 | 3.323 | 1,059,109 | -38,640 | 0.20% | 3,519,443 |
| 2008-07-16 | 2008-07-14 | 3.188 | 1,097,749 | -9,660 | 0.21% | 3,500,113 |
| 2008-07-15 | 2008-07-11 | 3.147 | 1,107,409 | +13,524 | 0.21% | 3,485,057 |
| 2008-07-14 | 2008-07-10 | 3.095 | 1,093,885 | -42,503 | 0.21% | 3,385,877 |
| 2008-07-11 | 2008-07-09 | 3.054 | 1,136,388 | -17,388 | 0.22% | 3,470,379 |
| 2008-07-10 | 2008-07-08 | 2.857 | 1,153,776 | -1,932 | 0.22% | 3,296,544 |
| 2008-07-09 | 2008-07-07 | 2.940 | 1,155,708 | -15,456 | 0.22% | 3,397,776 |
| 2008-07-08 | 2008-07-04 | 3.042 | 1,171,164 | +5,796 | 0.23% | 3,562,175 |
| 2008-07-07 | 2008-07-03 | 3.020 | 1,165,368 | +46,850 | 0.22% | 3,519,408 |
| 2008-07-04 | 2008-07-02 | 3.085 | 1,118,518 | +3,709 | 0.22% | 3,450,305 |
| 2008-07-03 | 2008-06-30 | 3.160 | 1,114,809 | +3,709 | 0.22% | 3,523,032 |
| 2008-07-02 | 2008-06-27 | 3.149 | 1,111,100 | -22,252 | 0.22% | 3,499,327 |
| 2008-06-30 | 2008-06-26 | 3.214 | 1,133,352 | -12,980 | 0.23% | 3,642,752 |
| 2008-06-27 | 2008-06-25 | 3.257 | 1,146,332 | -40,795 | 0.23% | 3,733,927 |
| 2008-06-26 | 2008-06-24 | 3.193 | 1,187,127 | +33,377 | 0.24% | 3,789,984 |
| 2008-06-24 | 2008-06-20 | 3.451 | 1,153,750 | -9,271 | 0.23% | 3,982,082 |
| 2008-06-23 | 2008-06-19 | 3.430 | 1,163,021 | +24,106 | 0.23% | 3,988,992 |
| 2008-06-20 | 2008-06-18 | 3.548 | 1,138,915 | -55,629 | 0.23% | 4,041,436 |
| 2008-06-19 | 2008-06-17 | 3.473 | 1,194,544 | +55,629 | 0.24% | 4,148,647 |
| 2008-06-18 | 2008-06-16 | 3.559 | 1,138,915 | -12,980 | 0.23% | 4,053,720 |
| 2008-06-17 | 2008-06-13 | 3.430 | 1,151,895 | +9,271 | 0.23% | 3,950,831 |
| 2008-06-16 | 2008-06-12 | 3.527 | 1,142,624 | -1,854 | 0.23% | 4,029,949 |
| 2008-06-13 | 2008-06-11 | 3.646 | 1,144,478 | -9,272 | 0.23% | 4,172,272 |
| 2008-06-12 | 2008-06-10 | 3.570 | 1,153,750 | -76,026 | 0.23% | 4,118,966 |
| 2008-06-11 | 2008-06-06 | 3.786 | 1,229,776 | +11,126 | 0.25% | 4,655,664 |
| 2008-06-10 | 2008-06-05 | 3.786 | 1,218,650 | -29,669 | 0.24% | 4,613,543 |
| 2008-06-06 | 2008-06-04 | 3.937 | 1,248,319 | +3,708 | 0.25% | 4,914,359 |
| 2008-06-05 | 2008-06-03 | 3.969 | 1,244,611 | +79,736 | 0.25% | 4,940,034 |
| 2008-06-04 | 2008-06-02 | 4.109 | 1,164,875 | +1,854 | 0.23% | 4,786,883 |
| 2008-06-03 | 2008-05-30 | 4.045 | 1,163,021 | +148,344 | 0.23% | 4,704,000 |
| 2008-06-02 | 2008-05-29 | 4.152 | 1,014,677 | +14,835 | 0.20% | 4,213,442 |
| 2008-05-30 | 2008-05-28 | 4.152 | 999,842 | -5,563 | 0.20% | 4,151,840 |
| 2008-05-29 | 2008-05-27 | 4.185 | 1,005,405 | +59,338 | 0.20% | 4,207,472 |
| 2008-05-28 | 2008-05-26 | 4.217 | 946,067 | -14,835 | 0.19% | 3,989,763 |
| 2008-05-27 | 2008-05-23 | 4.325 | 960,902 | +59,338 | 0.19% | 4,155,966 |
| 2008-05-26 | 2008-05-22 | 4.465 | 901,564 | +27,815 | 0.18% | 4,025,737 |
| 2008-05-23 | 2008-05-21 | 4.562 | 873,749 | +27,814 | 0.18% | 3,986,351 |
| 2008-05-22 | 2008-05-20 | 4.357 | 845,935 | +16,689 | 0.17% | 3,686,098 |
| 2008-05-21 | 2008-05-19 | 4.422 | 829,246 | -64,901 | 0.17% | 3,667,041 |
| 2008-05-20 | 2008-05-16 | 4.131 | 894,147 | +55,630 | 0.18% | 3,693,654 |
| 2008-05-19 | 2008-05-15 | 4.152 | 838,517 | -155,762 | 0.17% | 3,481,938 |
| 2008-05-16 | 2008-05-14 | 4.131 | 994,279 | +137,219 | 0.20% | 4,107,291 |
| 2008-05-15 | 2008-05-13 | 3.495 | 857,060 | +11,125 | 0.17% | 2,995,054 |
| 2008-05-14 | 2008-05-09 | 3.495 | 845,935 | +27,815 | 0.17% | 2,956,177 |
| 2008-05-13 | 2008-05-08 | 3.538 | 818,120 | +5,563 | 0.16% | 2,894,272 |
| 2008-05-09 | 2008-05-07 | 3.613 | 812,557 | -33,378 | 0.16% | 2,935,940 |
| 2008-05-08 | 2008-05-06 | 3.667 | 845,935 | -76,026 | 0.17% | 3,102,161 |
| 2008-05-07 | 2008-05-05 | 3.559 | 921,961 | -9,272 | 0.18% | 3,281,519 |
| 2008-05-06 | 2008-05-02 | 3.473 | 931,233 | +46,358 | 0.19% | 3,234,169 |
| 2008-05-05 | 2008-04-30 | 3.441 | 884,875 | +70,464 | 0.18% | 3,044,536 |
| 2008-05-02 | 2008-04-29 | 3.505 | 814,411 | -25,961 | 0.16% | 2,854,799 |
| 2008-04-30 | 2008-04-28 | 3.548 | 840,372 | -18,543 | 0.17% | 2,982,057 |
| 2008-04-29 | 2008-04-25 | 3.527 | 858,915 | +38,941 | 0.17% | 3,029,329 |
| 2008-04-28 | 2008-04-24 | 3.441 | 819,974 | +37,086 | 0.16% | 2,821,235 |
| 2008-04-25 | 2008-04-23 | 3.117 | 782,888 | -38,941 | 0.16% | 2,440,315 |
| 2008-04-24 | 2008-04-22 | 3.009 | 821,829 | -18,543 | 0.16% | 2,473,057 |
| 2008-04-23 | 2008-04-21 | 2.901 | 840,372 | -3,708 | 0.17% | 2,438,217 |
| 2008-04-21 | 2008-04-17 | 2.837 | 844,080 | +12,980 | 0.17% | 2,394,351 |
| 2008-04-18 | 2008-04-16 | 2.815 | 831,100 | -31,523 | 0.17% | 2,339,604 |
| 2008-04-17 | 2008-04-15 | 2.804 | 862,623 | -18,543 | 0.17% | 2,419,039 |
| 2008-04-15 | 2008-04-11 | 2.944 | 881,166 | -9,272 | 0.18% | 2,594,591 |
| 2008-04-14 | 2008-04-10 | 2.858 | 890,438 | -33,377 | 0.18% | 2,545,060 |
| 2008-04-11 | 2008-04-09 | 2.783 | 923,815 | -1,855 | 0.19% | 2,570,711 |
| 2008-04-10 | 2008-04-08 | 2.901 | 925,670 | +87,153 | 0.19% | 2,685,697 |
| 2008-04-09 | 2008-04-07 | 2.988 | 838,517 | +27,814 | 0.17% | 2,505,187 |
| 2008-04-08 | 2008-04-03 | 2.955 | 810,703 | -16,689 | 0.16% | 2,395,857 |
| 2008-04-07 | 2008-04-02 | 2.847 | 827,392 | +5,563 | 0.17% | 2,355,937 |
| 2008-04-03 | 2008-04-01 | 2.815 | 821,829 | +9,272 | 0.16% | 2,313,505 |
| 2008-04-01 | 2008-03-28 | 2.837 | 812,557 | -11,126 | 0.16% | 2,304,932 |
| 2008-03-28 | 2008-03-26 | 2.632 | 823,683 | +20,397 | 0.17% | 2,167,696 |
| 2008-03-27 | 2008-03-25 | 2.599 | 803,286 | +9,272 | 0.16% | 2,088,025 |
| 2008-03-26 | 2008-03-20 | 2.427 | 794,014 | -18,543 | 0.16% | 1,926,900 |
| 2008-03-25 | 2008-03-19 | 2.491 | 812,557 | +9,271 | 0.16% | 2,024,484 |
| 2008-03-19 | 2008-03-17 | 2.610 | 803,286 | +3,709 | 0.16% | 2,096,689 |
| 2008-03-17 | 2008-03-13 | 2.966 | 799,577 | +9,272 | 0.16% | 2,371,600 |
| 2008-03-14 | 2008-03-12 | 3.182 | 790,305 | -9,272 | 0.16% | 2,514,579 |
| 2008-03-13 | 2008-03-11 | 2.966 | 799,577 | +3,709 | 0.16% | 2,371,600 |
| 2008-03-12 | 2008-03-10 | 3.052 | 795,868 | +9,271 | 0.16% | 2,429,271 |
| 2008-03-11 | 2008-03-07 | 3.203 | 786,597 | +24,106 | 0.16% | 2,519,749 |
| 2008-03-10 | 2008-03-06 | 3.333 | 762,491 | +24,106 | 0.15% | 2,541,217 |
| 2008-03-03 | 2008-02-28 | 3.484 | 738,385 | -7,417 | 0.15% | 2,572,373 |
| 2008-02-29 | 2008-02-27 | 3.581 | 745,802 | -20,397 | 0.15% | 2,670,608 |
| 2008-02-28 | 2008-02-26 | 3.505 | 766,199 | -9,272 | 0.15% | 2,685,798 |
| 2008-02-27 | 2008-02-25 | 3.311 | 775,471 | -9,272 | 0.16% | 2,567,748 |
| 2008-02-25 | 2008-02-21 | 3.268 | 784,743 | -5,562 | 0.16% | 2,564,594 |
| 2008-02-21 | 2008-02-19 | 3.333 | 790,305 | +9,271 | 0.16% | 2,633,915 |
| 2008-02-19 | 2008-02-15 | 3.290 | 781,034 | -198,411 | 0.16% | 2,569,320 |
| 2008-02-18 | 2008-02-14 | 3.139 | 979,445 | +216,954 | 0.20% | 3,074,125 |
| 2008-02-14 | 2008-02-12 | 3.031 | 762,491 | -3,708 | 0.15% | 2,310,945 |
| 2008-02-12 | 2008-02-06 | 3.139 | 766,199 | +18,543 | 0.15% | 2,404,823 |
| 2008-02-11 | 2008-02-04 | 3.344 | 747,656 | -9,272 | 0.15% | 2,499,839 |
| 2008-02-04 | 2008-01-31 | 2.934 | 756,928 | +9,272 | 0.15% | 2,220,608 |
| 2008-01-31 | 2008-01-29 | 3.246 | 747,656 | -9,272 | 0.15% | 2,427,263 |
| 2008-01-28 | 2008-01-24 | 3.236 | 756,928 | -24,106 | 0.15% | 2,449,200 |
| 2008-01-25 | 2008-01-23 | 3.182 | 781,034 | +24,106 | 0.16% | 2,485,080 |
| 2008-01-24 | 2008-01-22 | 3.042 | 756,928 | -1,854 | 0.15% | 2,302,248 |
| 2008-01-23 | 2008-01-21 | 3.505 | 758,782 | +3,708 | 0.15% | 2,659,799 |
| 2008-01-22 | 2008-01-18 | 3.538 | 755,074 | +5,563 | 0.15% | 2,671,233 |
| 2008-01-21 | 2008-01-17 | 3.602 | 749,511 | -3,708 | 0.15% | 2,700,057 |
| 2008-01-18 | 2008-01-16 | 3.764 | 753,219 | -12,980 | 0.15% | 2,835,275 |
| 2008-01-16 | 2008-01-14 | 4.066 | 766,199 | -3,709 | 0.15% | 3,115,526 |
| 2008-01-14 | 2008-01-10 | 4.196 | 769,908 | -11,126 | 0.15% | 3,230,256 |
| 2008-01-11 | 2008-01-09 | 4.077 | 781,034 | +18,543 | 0.16% | 3,184,272 |
| 2008-01-10 | 2008-01-08 | 3.980 | 762,491 | -1,854 | 0.15% | 3,034,657 |
| 2008-01-03 | 2007-12-31 | 4.239 | 764,345 | -5,563 | 0.15% | 3,239,891 |
| 2008-01-02 | 2007-12-27 | 4.206 | 769,908 | -196,557 | 0.15% | 3,238,560 |
| 2007-12-20 | 2007-12-18 | 3.861 | 966,465 | -5,562 | 0.19% | 3,731,794 |
| 2007-12-18 | 2007-12-14 | 3.904 | 972,027 | +89,006 | 0.19% | 3,795,206 |
| 2007-12-17 | 2007-12-13 | 3.969 | 883,021 | +83,444 | 0.18% | 3,504,833 |
| 2007-12-13 | 2007-12-11 | 4.260 | 799,577 | +16,689 | 0.16% | 3,406,480 |
| 2007-12-11 | 2007-12-07 | 4.401 | 782,888 | -63,047 | 0.16% | 3,445,151 |
| 2007-12-10 | 2007-12-06 | 4.368 | 845,935 | +12,981 | 0.17% | 3,695,222 |
| 2007-12-07 | 2007-12-05 | 4.357 | 832,954 | -24,106 | 0.17% | 3,629,534 |
| 2007-12-05 | 2007-12-03 | 4.239 | 857,060 | -3,709 | 0.17% | 3,632,890 |
| 2007-12-04 | 2007-11-30 | 4.250 | 860,769 | +61,192 | 0.17% | 3,657,896 |
| 2007-12-03 | 2007-11-29 | 4.206 | 799,577 | -24,106 | 0.16% | 3,363,360 |
| 2007-11-30 | 2007-11-28 | 4.099 | 823,683 | -55,629 | 0.17% | 3,375,920 |
| 2007-11-29 | 2007-11-27 | 4.088 | 879,312 | -1,854 | 0.18% | 3,594,435 |
| 2007-11-28 | 2007-11-26 | 4.109 | 881,166 | +9,271 | 0.18% | 3,621,022 |
| 2007-11-27 | 2007-11-23 | 4.023 | 871,895 | -7,417 | 0.17% | 3,507,692 |
| 2007-11-26 | 2007-11-22 | 4.066 | 879,312 | -3,709 | 0.18% | 3,575,467 |
| 2007-11-23 | 2007-11-21 | 4.185 | 883,021 | +18,543 | 0.18% | 3,695,313 |
| 2007-11-22 | 2007-11-20 | 4.411 | 864,478 | +12,980 | 0.17% | 3,813,517 |
| 2007-11-20 | 2007-11-16 | 4.045 | 851,498 | +18,544 | 0.17% | 3,444,002 |
| 2007-11-19 | 2007-11-15 | 4.206 | 832,954 | +1,854 | 0.17% | 3,503,758 |
| 2007-11-16 | 2007-11-14 | 4.336 | 831,100 | -9,272 | 0.17% | 3,603,527 |
| 2007-11-15 | 2007-11-13 | 4.142 | 840,372 | -27,814 | 0.17% | 3,480,577 |
| 2007-11-14 | 2007-11-12 | 4.206 | 868,186 | -3,709 | 0.17% | 3,651,959 |
| 2007-11-13 | 2007-11-09 | 4.422 | 871,895 | -11,126 | 0.17% | 3,855,640 |
| 2007-11-12 | 2007-11-08 | 4.573 | 883,021 | +12,980 | 0.18% | 4,038,177 |
| 2007-11-09 | 2007-11-07 | 4.713 | 870,041 | -31,523 | 0.17% | 4,100,810 |
| 2007-11-07 | 2007-11-05 | 4.465 | 901,564 | -20,397 | 0.18% | 4,025,737 |
| 2007-11-06 | 2007-11-02 | 4.767 | 921,961 | +1,854 | 0.18% | 4,395,247 |
| 2007-11-05 | 2007-11-01 | 4.961 | 920,107 | +37,086 | 0.18% | 4,565,041 |
| 2007-11-02 | 2007-10-31 | 5.123 | 883,021 | -11,126 | 0.18% | 4,523,901 |
| 2007-11-01 | 2007-10-30 | 5.177 | 894,147 | +5,563 | 0.18% | 4,629,122 |
| 2007-10-31 | 2007-10-29 | 5.285 | 888,584 | -3,708 | 0.18% | 4,696,162 |
| 2007-10-30 | 2007-10-26 | 5.209 | 892,292 | +18,543 | 0.18% | 4,648,391 |
| 2007-10-29 | 2007-10-25 | 5.199 | 873,749 | +1,854 | 0.18% | 4,542,367 |
| 2007-10-26 | 2007-10-24 | 5.307 | 871,895 | +27,815 | 0.17% | 4,626,768 |
| 2007-10-25 | 2007-10-23 | 5.371 | 844,080 | +29,669 | 0.17% | 4,533,790 |
| 2007-10-24 | 2007-10-22 | 5.382 | 814,411 | +24,106 | 0.16% | 4,383,214 |
| 2007-10-23 | 2007-10-18 | 5.738 | 790,305 | -3,709 | 0.16% | 4,534,766 |
| 2007-10-22 | 2007-10-17 | 5.706 | 794,014 | +3,709 | 0.16% | 4,530,356 |
| 2007-10-18 | 2007-10-16 | 5.619 | 790,305 | -9,272 | 0.16% | 4,441,002 |
| 2007-10-17 | 2007-10-15 | 5.695 | 799,577 | +38,940 | 0.16% | 4,553,472 |
| 2007-10-16 | 2007-10-12 | 5.727 | 760,637 | -114,967 | 0.15% | 4,356,327 |
| 2007-10-15 | 2007-10-11 | 5.458 | 875,604 | +46,358 | 0.18% | 4,778,667 |
| 2007-10-12 | 2007-10-10 | 5.425 | 829,246 | -7,417 | 0.17% | 4,498,833 |
| 2007-10-11 | 2007-10-09 | 5.414 | 836,663 | +20,397 | 0.17% | 4,530,047 |
| 2007-10-10 | 2007-10-08 | 5.501 | 816,266 | -3,708 | 0.16% | 4,490,042 |
| 2007-10-09 | 2007-10-05 | 5.511 | 819,974 | +35,231 | 0.16% | 4,519,282 |
| 2007-10-08 | 2007-10-04 | 5.414 | 784,743 | -14,834 | 0.16% | 4,248,931 |
| 2007-10-05 | 2007-10-03 | 5.565 | 799,577 | -68,609 | 0.16% | 4,449,984 |
| 2007-10-04 | 2007-10-02 | 5.867 | 868,186 | -11,126 | 0.17% | 5,094,014 |
| 2007-10-03 | 2007-09-28 | 5.576 | 879,312 | +29,669 | 0.18% | 4,903,227 |
| 2007-10-02 | 2007-09-27 | 5.544 | 849,643 | +22,251 | 0.17% | 4,710,295 |
| 2007-09-28 | 2007-09-25 | 5.501 | 827,392 | -35,231 | 0.17% | 4,551,242 |
| 2007-09-27 | 2007-09-24 | 5.576 | 862,623 | -359,736 | 0.17% | 4,810,166 |
| 2007-09-25 | 2007-09-21 | 5.813 | 1,222,359 | +427,418 | 0.24% | 7,106,177 |
| 2007-09-24 | 2007-09-20 | 5.652 | 794,941 | -128,874 | 0.16% | 4,492,775 |
| 2007-09-21 | 2007-09-19 | 5.436 | 923,815 | +11,125 | 0.19% | 5,021,853 |
| 2007-09-20 | 2007-09-18 | 5.328 | 912,690 | +7,418 | 0.18% | 4,862,938 |
| 2007-09-18 | 2007-09-14 | 5.220 | 905,272 | -51,921 | 0.18% | 4,725,774 |
| 2007-09-17 | 2007-09-13 | 4.886 | 957,193 | -7,417 | 0.19% | 4,676,772 |
| 2007-09-14 | 2007-09-12 | 4.854 | 964,610 | +35,232 | 0.19% | 4,681,799 |
| 2007-09-13 | 2007-09-11 | 4.886 | 929,378 | +3,708 | 0.19% | 4,540,870 |
| 2007-09-12 | 2007-09-10 | 4.907 | 925,670 | +5,563 | 0.19% | 4,542,721 |
| 2007-09-11 | 2007-09-07 | 4.983 | 920,107 | -5,563 | 0.18% | 4,584,889 |
| 2007-09-10 | 2007-09-06 | 5.112 | 925,670 | +7,417 | 0.19% | 4,732,417 |
| 2007-09-07 | 2007-09-05 | 5.123 | 918,253 | +14,835 | 0.18% | 4,704,402 |
| 2007-09-06 | 2007-09-04 | 5.177 | 903,418 | -18,543 | 0.18% | 4,677,119 |
| 2007-09-05 | 2007-09-03 | 5.263 | 921,961 | -12,980 | 0.18% | 4,852,671 |
| 2007-09-04 | 2007-08-31 | 5.166 | 934,941 | -27,815 | 0.19% | 4,830,234 |
| 2007-09-03 | 2007-08-30 | 4.951 | 962,756 | -31,523 | 0.19% | 4,766,256 |
| 2007-08-31 | 2007-08-29 | 4.951 | 994,279 | -61,192 | 0.20% | 4,922,315 |
| 2007-08-30 | 2007-08-28 | 5.339 | 1,055,471 | -14,835 | 0.21% | 5,635,079 |
| 2007-08-29 | 2007-08-27 | 5.339 | 1,070,306 | +19,841 | 0.21% | 5,714,282 |
| 2007-08-28 | 2007-08-24 | 4.487 | 1,050,465 | -66,755 | 0.21% | 4,713,282 |
| 2007-08-27 | 2007-08-23 | 4.109 | 1,117,220 | +48,212 | 0.22% | 4,591,051 |
| 2007-08-24 | 2007-08-22 | 4.001 | 1,069,008 | -9,271 | 0.21% | 4,277,631 |
| 2007-08-23 | 2007-08-21 | 3.861 | 1,078,279 | -3,709 | 0.22% | 4,163,539 |
| 2007-08-22 | 2007-08-20 | 3.807 | 1,081,988 | -20,397 | 0.22% | 4,119,511 |
| 2007-08-21 | 2007-08-17 | 3.581 | 1,102,385 | -20,398 | 0.22% | 3,947,479 |
| 2007-08-20 | 2007-08-16 | 3.451 | 1,122,783 | +42,649 | 0.23% | 3,875,201 |
| 2007-08-16 | 2007-08-14 | 3.861 | 1,080,134 | +61,193 | 0.22% | 4,170,702 |
| 2007-08-15 | 2007-08-13 | 3.840 | 1,018,941 | -5,563 | 0.20% | 3,912,438 |
| 2007-08-14 | 2007-08-10 | 3.829 | 1,024,504 | -7,418 | 0.21% | 3,922,749 |
| 2007-08-13 | 2007-08-09 | 4.055 | 1,031,922 | +46,358 | 0.21% | 4,184,882 |
| 2007-08-10 | 2007-08-08 | 4.088 | 985,564 | -87,152 | 0.20% | 4,028,770 |
| 2007-08-09 | 2007-08-07 | 3.991 | 1,072,716 | -1,855 | 0.22% | 4,280,899 |
| 2007-08-08 | 2007-08-06 | 3.991 | 1,074,571 | +11,126 | 0.22% | 4,288,302 |
| 2007-08-07 | 2007-08-03 | 4.001 | 1,063,445 | +18,543 | 0.21% | 4,255,371 |
| 2007-08-06 | 2007-08-02 | 4.142 | 1,044,902 | -9,271 | 0.21% | 4,327,681 |
| 2007-08-03 | 2007-08-01 | 4.131 | 1,054,173 | -55,629 | 0.21% | 4,354,709 |
| 2007-08-02 | 2007-07-31 | 4.422 | 1,109,802 | -48,212 | 0.22% | 4,907,698 |
| 2007-07-31 | 2007-07-27 | 4.077 | 1,158,014 | +18,543 | 0.23% | 4,721,218 |
| 2007-07-30 | 2007-07-26 | 4.282 | 1,139,471 | +16,688 | 0.23% | 4,879,129 |
| 2007-07-27 | 2007-07-25 | 4.390 | 1,122,783 | -111,258 | 0.23% | 4,928,772 |
| 2007-07-26 | 2007-07-24 | 4.454 | 1,234,041 | -59,338 | 0.25% | 5,497,030 |
| 2007-07-25 | 2007-07-23 | 3.915 | 1,293,379 | -192,848 | 0.26% | 5,063,851 |
| 2007-07-24 | 2007-07-20 | 3.775 | 1,486,227 | +85,298 | 0.30% | 5,610,501 |
| 2007-07-23 | 2007-07-19 | 3.786 | 1,400,929 | +196,557 | 0.28% | 5,303,612 |
| 2007-07-20 | 2007-07-18 | 3.904 | 1,204,372 | +18,543 | 0.24% | 4,702,380 |
| 2007-07-19 | 2007-07-17 | 4.088 | 1,185,829 | -3,709 | 0.24% | 4,847,410 |
| 2007-07-18 | 2007-07-16 | 4.023 | 1,189,538 | -50,066 | 0.24% | 4,785,592 |
| 2007-07-17 | 2007-07-13 | 4.120 | 1,239,604 | +59,338 | 0.25% | 5,107,340 |
| 2007-07-16 | 2007-07-12 | 4.196 | 1,180,266 | -31,523 | 0.24% | 4,951,970 |
| 2007-07-13 | 2007-07-11 | 4.206 | 1,211,789 | +18,543 | 0.24% | 5,097,299 |
| 2007-07-12 | 2007-07-10 | 4.303 | 1,193,246 | +3,708 | 0.24% | 5,135,129 |
| 2007-07-11 | 2007-07-09 | 4.336 | 1,189,538 | +11,126 | 0.24% | 5,157,662 |
| 2007-07-10 | 2007-07-06 | 4.260 | 1,178,412 | -64,901 | 0.24% | 5,020,451 |
| 2007-07-09 | 2007-07-05 | 4.293 | 1,243,313 | -29,668 | 0.25% | 5,337,182 |
| 2007-07-06 | 2007-07-04 | 4.303 | 1,272,981 | -81,590 | 0.26% | 5,478,268 |
| 2007-07-05 | 2007-07-03 | 4.250 | 1,354,571 | +200,265 | 0.27% | 5,756,340 |
| 2007-07-04 | 2007-06-29 | 4.185 | 1,154,306 | +1,855 | 0.23% | 4,830,601 |
| 2007-07-03 | 2007-06-28 | 4.163 | 1,152,451 | +18,543 | 0.23% | 4,797,978 |
| 2007-06-29 | 2007-06-27 | 4.185 | 1,133,908 | +74,172 | 0.23% | 4,745,238 |
| 2007-06-28 | 2007-06-26 | 4.185 | 1,059,736 | -148,345 | 0.21% | 4,434,839 |
| 2007-06-27 | 2007-06-25 | 4.282 | 1,208,081 | -18,543 | 0.24% | 5,172,911 |
| 2007-06-26 | 2007-06-22 | 4.433 | 1,226,624 | 0.25% | 5,437,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy