History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 227,000 | +0 | 0.04% | 333,690 |
| 2025-10-13 | 2025-10-09 | 1.460 | 227,000 | +0 | 0.04% | 331,420 |
| 2025-10-10 | 2025-10-08 | 1.400 | 227,000 | +0 | 0.04% | 317,800 |
| 2025-10-09 | 2025-10-06 | 1.410 | 227,000 | +0 | 0.04% | 320,070 |
| 2025-10-08 | 2025-10-03 | 1.400 | 227,000 | +0 | 0.04% | 317,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 227,000 | +0 | 0.04% | 313,260 |
| 2025-10-03 | 2025-09-30 | 1.370 | 227,000 | +0 | 0.04% | 310,990 |
| 2025-10-02 | 2025-09-29 | 1.350 | 227,000 | +0 | 0.04% | 306,450 |
| 2025-09-30 | 2025-09-26 | 1.310 | 227,000 | +0 | 0.04% | 297,370 |
| 2025-09-29 | 2025-09-25 | 1.310 | 227,000 | +0 | 0.04% | 297,370 |
| 2025-09-26 | 2025-09-24 | 1.320 | 227,000 | +0 | 0.04% | 299,640 |
| 2025-09-25 | 2025-09-23 | 1.340 | 227,000 | +0 | 0.04% | 304,180 |
| 2025-09-24 | 2025-09-22 | 1.390 | 227,000 | +0 | 0.04% | 315,530 |
| 2025-09-23 | 2025-09-19 | 1.370 | 227,000 | +0 | 0.04% | 310,990 |
| 2025-09-22 | 2025-09-18 | 1.370 | 227,000 | +0 | 0.04% | 310,990 |
| 2025-09-19 | 2025-09-17 | 1.390 | 227,000 | +0 | 0.04% | 315,530 |
| 2025-09-18 | 2025-09-16 | 1.410 | 227,000 | +0 | 0.04% | 320,070 |
| 2025-09-17 | 2025-09-15 | 1.400 | 227,000 | +0 | 0.04% | 317,800 |
| 2025-09-16 | 2025-09-12 | 1.350 | 227,000 | +0 | 0.04% | 306,450 |
| 2025-09-15 | 2025-09-11 | 1.320 | 227,000 | +0 | 0.04% | 299,640 |
| 2025-09-12 | 2025-09-10 | 1.330 | 227,000 | +0 | 0.04% | 301,910 |
| 2025-09-11 | 2025-09-09 | 1.330 | 227,000 | +0 | 0.04% | 301,910 |
| 2025-09-10 | 2025-09-08 | 1.350 | 227,000 | +0 | 0.04% | 306,450 |
| 2025-09-09 | 2025-09-05 | 1.320 | 227,000 | +0 | 0.04% | 299,640 |
| 2025-09-08 | 2025-09-04 | 1.290 | 227,000 | +0 | 0.04% | 292,830 |
| 2025-09-05 | 2025-09-03 | 1.310 | 227,000 | +0 | 0.04% | 297,370 |
| 2025-09-04 | 2025-09-02 | 1.330 | 227,000 | +0 | 0.04% | 301,910 |
| 2025-09-03 | 2025-09-01 | 1.340 | 227,000 | +0 | 0.04% | 304,180 |
| 2025-09-02 | 2025-08-29 | 1.310 | 227,000 | -10,000 | 0.04% | 297,370 |
| 2025-09-01 | 2025-08-28 | 1.320 | 237,000 | +10,000 | 0.04% | 312,840 |
| 2024-06-13 | 2024-06-11 | 0.640 | 227,000 | -4,000 | 0.04% | 145,280 |
| 2024-04-09 | 2024-04-05 | 0.620 | 231,000 | -12,000 | 0.04% | 143,220 |
| 2024-03-01 | 2024-02-28 | 0.700 | 243,000 | -4,000 | 0.05% | 170,100 |
| 2024-02-02 | 2024-01-31 | 0.670 | 247,000 | +6,000 | 0.05% | 165,490 |
| 2023-12-28 | 2023-12-22 | 0.710 | 241,000 | -6,000 | 0.04% | 171,110 |
| 2023-08-22 | 2023-08-18 | 0.870 | 247,000 | -20,000 | 0.05% | 214,890 |
| 2023-05-04 | 2023-05-02 | 0.880 | 267,000 | -32,000 | 0.05% | 234,960 |
| 2023-04-28 | 2023-04-26 | 0.830 | 299,000 | +32,000 | 0.06% | 248,170 |
| 2023-03-07 | 2023-03-03 | 0.920 | 267,000 | -10,000 | 0.05% | 245,640 |
| 2022-11-21 | 2022-11-17 | 0.790 | 277,000 | +2,000 | 0.05% | 218,830 |
| 2022-07-19 | 2022-07-15 | 0.990 | 275,000 | -2,000 | 0.05% | 272,250 |
| 2022-04-04 | 2022-03-31 | 1.200 | 277,000 | +4,000 | 0.05% | 332,400 |
| 2022-03-21 | 2022-03-17 | 1.180 | 273,000 | -20,000 | 0.05% | 322,140 |
| 2022-03-17 | 2022-03-15 | 1.050 | 293,000 | +20,000 | 0.05% | 307,650 |
| 2022-02-11 | 2022-02-09 | 1.400 | 273,000 | +2,000 | 0.05% | 382,200 |
| 2022-01-26 | 2022-01-24 | 1.400 | 271,000 | -10,000 | 0.05% | 379,400 |
| 2022-01-13 | 2022-01-11 | 1.400 | 281,000 | -20,000 | 0.05% | 393,400 |
| 2021-12-14 | 2021-12-10 | 1.330 | 301,000 | +20,000 | 0.06% | 400,330 |
| 2021-10-15 | 2021-10-11 | 1.710 | 281,000 | +20,000 | 0.05% | 480,510 |
| 2021-09-29 | 2021-09-27 | 1.770 | 261,000 | -2,000 | 0.05% | 461,970 |
| 2021-09-24 | 2021-09-21 | 1.950 | 263,000 | -20,000 | 0.05% | 512,850 |
| 2021-09-23 | 2021-09-20 | 1.870 | 283,000 | +12,000 | 0.05% | 529,210 |
| 2021-09-17 | 2021-09-15 | 2.100 | 271,000 | -10,000 | 0.05% | 569,100 |
| 2021-09-15 | 2021-09-13 | 2.330 | 281,000 | -26,000 | 0.05% | 654,730 |
| 2021-09-14 | 2021-09-10 | 2.350 | 307,000 | +30,000 | 0.06% | 721,450 |
| 2021-09-02 | 2021-08-31 | 1.960 | 277,000 | -10,000 | 0.05% | 542,920 |
| 2021-09-01 | 2021-08-30 | 1.930 | 287,000 | +2,000 | 0.05% | 553,910 |
| 2021-08-30 | 2021-08-26 | 1.940 | 285,000 | -10,000 | 0.05% | 552,900 |
| 2021-08-24 | 2021-08-20 | 1.750 | 295,000 | +6,000 | 0.05% | 516,250 |
| 2021-08-17 | 2021-08-13 | 1.920 | 289,000 | +6,000 | 0.05% | 554,880 |
| 2021-08-02 | 2021-07-29 | 1.890 | 283,000 | -10,000 | 0.05% | 534,870 |
| 2021-07-29 | 2021-07-27 | 1.790 | 293,000 | +10,000 | 0.05% | 524,470 |
| 2021-07-22 | 2021-07-20 | 1.920 | 283,000 | +10,000 | 0.05% | 543,360 |
| 2021-06-25 | 2021-06-23 | 1.990 | 273,000 | -12,000 | 0.05% | 543,270 |
| 2021-06-23 | 2021-06-21 | 1.980 | 285,000 | +10,000 | 0.05% | 564,300 |
| 2021-06-18 | 2021-06-16 | 1.910 | 275,000 | +2,000 | 0.05% | 525,250 |
| 2021-06-11 | 2021-06-09 | 2.070 | 273,000 | -10,000 | 0.05% | 565,110 |
| 2021-06-09 | 2021-06-07 | 1.990 | 283,000 | +10,000 | 0.05% | 563,170 |
| 2021-06-07 | 2021-06-03 | 2.220 | 273,000 | -10,000 | 0.05% | 606,060 |
| 2021-06-04 | 2021-06-02 | 2.130 | 283,000 | +10,000 | 0.05% | 602,790 |
| 2021-06-03 | 2021-06-01 | 2.220 | 273,000 | +2,000 | 0.05% | 606,060 |
| 2021-06-01 | 2021-05-28 | 2.460 | 271,000 | -10,000 | 0.05% | 666,660 |
| 2021-05-26 | 2021-05-24 | 2.420 | 281,000 | +10,000 | 0.05% | 680,020 |
| 2021-05-25 | 2021-05-21 | 2.570 | 271,000 | -10,000 | 0.05% | 696,470 |
| 2021-05-18 | 2021-05-14 | 2.380 | 281,000 | +10,000 | 0.05% | 668,780 |
| 2021-05-17 | 2021-05-13 | 2.580 | 271,000 | -40,000 | 0.05% | 699,180 |
| 2021-05-13 | 2021-05-11 | 2.740 | 311,000 | +4,000 | 0.06% | 852,140 |
| 2021-05-11 | 2021-05-07 | 2.690 | 307,000 | +10,000 | 0.06% | 825,830 |
| 2021-05-07 | 2021-05-05 | 2.260 | 297,000 | +40,000 | 0.06% | 671,220 |
| 2021-05-05 | 2021-05-03 | 1.890 | 257,000 | -40,000 | 0.05% | 485,730 |
| 2021-05-04 | 2021-04-30 | 1.910 | 297,000 | +40,000 | 0.06% | 567,270 |
| 2021-05-03 | 2021-04-29 | 1.960 | 257,000 | -20,000 | 0.05% | 503,720 |
| 2021-04-21 | 2021-04-19 | 1.760 | 277,000 | +20,000 | 0.05% | 487,520 |
| 2021-04-12 | 2021-04-08 | 1.410 | 257,000 | -13,000 | 0.05% | 362,370 |
| 2021-03-10 | 2021-03-08 | 1.300 | 270,000 | -2,000 | 0.05% | 351,000 |
| 2021-03-09 | 2021-03-05 | 1.290 | 272,000 | +10,000 | 0.05% | 350,880 |
| 2021-03-05 | 2021-03-03 | 1.290 | 262,000 | -8,000 | 0.05% | 337,980 |
| 2021-02-26 | 2021-02-24 | 1.130 | 270,000 | -8,000 | 0.05% | 305,100 |
| 2021-02-24 | 2021-02-22 | 1.490 | 278,000 | -48,000 | 0.05% | 414,220 |
| 2021-02-18 | 2021-02-16 | 0.820 | 326,000 | +10,000 | 0.06% | 267,320 |
| 2020-12-04 | 2020-12-02 | 0.850 | 316,000 | -36,000 | 0.06% | 268,600 |
| 2020-11-27 | 2020-11-25 | 0.790 | 352,000 | -48,000 | 0.07% | 278,080 |
| 2020-08-11 | 2020-08-07 | 0.790 | 400,000 | -34,000 | 0.07% | 316,000 |
| 2020-07-21 | 2020-07-17 | 0.830 | 434,000 | -2,000 | 0.08% | 360,220 |
| 2020-07-13 | 2020-07-09 | 0.880 | 436,000 | -78,000 | 0.08% | 383,680 |
| 2020-07-10 | 2020-07-08 | 0.890 | 514,000 | -22,000 | 0.10% | 457,460 |
| 2020-06-18 | 2020-06-16 | 0.750 | 536,000 | +242,000 | 0.10% | 402,000 |
| 2020-06-04 | 2020-06-02 | 0.680 | 294,000 | -2,000 | 0.05% | 199,920 |
| 2020-01-06 | 2020-01-02 | 0.970 | 296,000 | +8,000 | 0.06% | 287,120 |
| 2019-12-11 | 2019-12-09 | 0.840 | 288,000 | -188,000 | 0.05% | 241,920 |
| 2019-12-04 | 2019-12-02 | 0.850 | 476,000 | +188,000 | 0.09% | 404,600 |
| 2019-08-14 | 2019-08-12 | 0.990 | 288,000 | -2,000 | 0.05% | 285,120 |
| 2019-08-08 | 2019-08-06 | 0.970 | 290,000 | -4,000 | 0.05% | 281,300 |
| 2019-07-29 | 2019-07-25 | 1.080 | 294,000 | -4,000 | 0.05% | 317,520 |
| 2019-07-23 | 2019-07-19 | 1.090 | 298,000 | -12,000 | 0.06% | 324,820 |
| 2019-07-10 | 2019-07-08 | 1.130 | 310,000 | -6,000 | 0.06% | 350,300 |
| 2019-07-04 | 2019-07-02 | 1.140 | 316,000 | +8,000 | 0.06% | 360,240 |
| 2019-06-27 | 2019-06-25 | 1.140 | 308,000 | +6,000 | 0.06% | 351,120 |
| 2019-06-26 | 2019-06-24 | 1.150 | 302,000 | +8,000 | 0.06% | 347,300 |
| 2019-05-16 | 2019-05-14 | 1.140 | 294,000 | -22,000 | 0.05% | 335,160 |
| 2019-05-02 | 2019-04-29 | 1.320 | 316,000 | -4,000 | 0.06% | 417,120 |
| 2019-04-26 | 2019-04-24 | 1.380 | 320,000 | -6,000 | 0.06% | 441,600 |
| 2019-04-25 | 2019-04-23 | 1.370 | 326,000 | -10,000 | 0.06% | 446,620 |
| 2019-04-16 | 2019-04-12 | 1.370 | 336,000 | -14,000 | 0.06% | 460,320 |
| 2019-04-08 | 2019-04-03 | 1.380 | 350,000 | +6,000 | 0.07% | 483,000 |
| 2019-02-27 | 2019-02-25 | 1.390 | 344,000 | -2,000 | 0.06% | 478,160 |
| 2019-02-20 | 2019-02-18 | 1.360 | 346,000 | +10,000 | 0.06% | 470,560 |
| 2019-02-19 | 2019-02-15 | 1.360 | 336,000 | +26,000 | 0.06% | 456,960 |
| 2019-02-18 | 2019-02-14 | 1.360 | 310,000 | +14,000 | 0.06% | 421,600 |
| 2019-02-14 | 2019-02-12 | 1.380 | 296,000 | +4,000 | 0.06% | 408,480 |
| 2019-02-13 | 2019-02-11 | 1.350 | 292,000 | -2,000 | 0.05% | 394,200 |
| 2019-01-24 | 2019-01-22 | 1.200 | 294,000 | +6,000 | 0.05% | 352,800 |
| 2018-06-12 | 2018-06-08 | 1.380 | 288,000 | +6,000 | 0.05% | 397,440 |
| 2018-05-16 | 2018-05-14 | 1.430 | 282,000 | -20,000 | 0.05% | 403,260 |
| 2018-05-04 | 2018-05-02 | 1.400 | 302,000 | +20,000 | 0.06% | 422,800 |
| 2018-04-30 | 2018-04-26 | 1.420 | 282,000 | -2,000 | 0.05% | 400,440 |
| 2018-02-27 | 2018-02-23 | 1.580 | 284,000 | -20,000 | 0.05% | 448,720 |
| 2018-02-23 | 2018-02-21 | 1.540 | 304,000 | +20,000 | 0.06% | 468,160 |
| 2018-02-14 | 2018-02-12 | 1.540 | 284,000 | -2,000 | 0.05% | 437,360 |
| 2018-01-31 | 2018-01-29 | 1.740 | 286,000 | -16,000 | 0.05% | 497,640 |
| 2018-01-24 | 2018-01-22 | 1.580 | 302,000 | +16,000 | 0.06% | 477,160 |
| 2018-01-05 | 2018-01-03 | 1.870 | 286,000 | -270,000 | 0.05% | 534,820 |
| 2017-12-15 | 2017-12-13 | 1.690 | 556,000 | +2,000 | 0.10% | 939,640 |
| 2017-12-04 | 2017-11-30 | 1.600 | 554,000 | +24,000 | 0.10% | 886,400 |
| 2017-11-29 | 2017-11-27 | 1.610 | 530,000 | +6,000 | 0.10% | 853,300 |
| 2017-11-06 | 2017-11-02 | 1.620 | 524,000 | +2,000 | 0.10% | 848,880 |
| 2017-10-25 | 2017-10-23 | 1.700 | 522,000 | +12,000 | 0.10% | 887,400 |
| 2017-10-24 | 2017-10-20 | 1.690 | 510,000 | +2,000 | 0.09% | 861,900 |
| 2017-10-20 | 2017-10-18 | 1.710 | 508,000 | +2,000 | 0.09% | 868,680 |
| 2017-10-12 | 2017-10-10 | 1.700 | 506,000 | +6,000 | 0.09% | 860,200 |
| 2017-10-10 | 2017-10-06 | 1.740 | 500,000 | +10,000 | 0.09% | 870,000 |
| 2017-10-03 | 2017-09-28 | 1.550 | 490,000 | +6,000 | 0.09% | 759,500 |
| 2017-09-26 | 2017-09-22 | 1.590 | 484,000 | +156,000 | 0.09% | 769,560 |
| 2017-09-25 | 2017-09-21 | 1.580 | 328,000 | +4,000 | 0.06% | 518,240 |
| 2017-09-22 | 2017-09-20 | 1.560 | 324,000 | +34,000 | 0.06% | 505,440 |
| 2017-09-21 | 2017-09-19 | 1.510 | 290,000 | +4,000 | 0.05% | 437,900 |
| 2017-09-13 | 2017-09-11 | 1.600 | 286,000 | +100,000 | 0.05% | 457,600 |
| 2017-09-04 | 2017-08-31 | 1.570 | 186,000 | +10,000 | 0.03% | 292,020 |
| 2017-08-25 | 2017-08-22 | 1.610 | 176,000 | +2,000 | 0.03% | 283,360 |
| 2017-08-24 | 2017-08-21 | 1.570 | 174,000 | +6,000 | 0.03% | 273,180 |
| 2017-08-18 | 2017-08-16 | 1.710 | 168,000 | +10,000 | 0.03% | 287,280 |
| 2017-08-17 | 2017-08-15 | 1.710 | 158,000 | +4,000 | 0.03% | 270,180 |
| 2017-08-16 | 2017-08-14 | 1.780 | 154,000 | +2,000 | 0.03% | 274,120 |
| 2017-08-09 | 2017-08-07 | 1.780 | 152,000 | -37,000 | 0.03% | 270,560 |
| 2017-08-08 | 2017-08-04 | 1.750 | 189,000 | +2,000 | 0.04% | 330,750 |
| 2017-08-04 | 2017-08-02 | 1.510 | 187,000 | -6,000 | 0.03% | 282,370 |
| 2017-08-03 | 2017-08-01 | 1.280 | 193,000 | +20,000 | 0.04% | 247,040 |
| 2017-08-01 | 2017-07-28 | 1.060 | 173,000 | +14,000 | 0.03% | 183,380 |
| 2016-09-05 | 2016-09-01 | 2.340 | 159,000 | -40,000 | 0.03% | 372,060 |
| 2016-06-15 | 2016-06-13 | 1.720 | 199,000 | -56,000 | 0.04% | 342,280 |
| 2016-06-10 | 2016-06-07 | 1.800 | 255,000 | +56,000 | 0.05% | 459,000 |
| 2016-01-29 | 2016-01-27 | 0.960 | 199,000 | +20,000 | 0.04% | 191,040 |
| 2015-09-15 | 2015-09-11 | 1.350 | 179,000 | -10,000 | 0.03% | 241,650 |
| 2015-09-14 | 2015-09-10 | 1.340 | 189,000 | +10,000 | 0.04% | 253,260 |
| 2015-07-03 | 2015-06-30 | 2.150 | 179,000 | -10,000 | 0.03% | 384,850 |
| 2015-05-07 | 2015-05-05 | 2.200 | 189,000 | -10,000 | 0.04% | 415,800 |
| 2015-05-05 | 2015-04-30 | 2.380 | 199,000 | +10,000 | 0.04% | 473,620 |
| 2015-04-21 | 2015-04-17 | 2.510 | 189,000 | -2,000 | 0.04% | 474,390 |
| 2015-04-15 | 2015-04-13 | 2.700 | 191,000 | -4,000 | 0.04% | 515,700 |
| 2015-04-13 | 2015-04-09 | 2.600 | 195,000 | -24,000 | 0.04% | 507,000 |
| 2015-04-09 | 2015-04-02 | 2.020 | 219,000 | -2,000 | 0.04% | 442,380 |
| 2015-03-23 | 2015-03-19 | 1.600 | 221,000 | +2,000 | 0.04% | 353,600 |
| 2015-01-09 | 2015-01-07 | 1.750 | 219,000 | -80,000 | 0.04% | 383,250 |
| 2014-12-23 | 2014-12-19 | 1.780 | 299,000 | -2,000 | 0.06% | 532,220 |
| 2014-12-15 | 2014-12-11 | 1.870 | 301,000 | -40,000 | 0.06% | 562,870 |
| 2014-12-05 | 2014-12-03 | 1.780 | 341,000 | -10,000 | 0.06% | 606,980 |
| 2014-12-04 | 2014-12-02 | 1.770 | 351,000 | +10,000 | 0.07% | 621,270 |
| 2014-11-19 | 2014-11-17 | 1.990 | 341,000 | -30,000 | 0.06% | 678,590 |
| 2014-11-17 | 2014-11-13 | 2.240 | 371,000 | +10,000 | 0.07% | 831,040 |
| 2014-11-14 | 2014-11-12 | 2.190 | 361,000 | +18,000 | 0.07% | 790,590 |
| 2014-11-13 | 2014-11-11 | 2.150 | 343,000 | -10,000 | 0.06% | 737,450 |
| 2014-11-12 | 2014-11-10 | 2.280 | 353,000 | +10,000 | 0.07% | 804,840 |
| 2014-11-07 | 2014-11-05 | 1.720 | 343,000 | -10,000 | 0.06% | 589,960 |
| 2014-11-05 | 2014-11-03 | 1.700 | 353,000 | -4,000 | 0.07% | 600,100 |
| 2014-09-18 | 2014-09-16 | 1.920 | 357,000 | -20,000 | 0.07% | 685,440 |
| 2014-09-12 | 2014-09-10 | 1.960 | 377,000 | -10,000 | 0.07% | 738,920 |
| 2014-08-07 | 2014-08-05 | 1.730 | 387,000 | +20,000 | 0.07% | 669,510 |
| 2014-07-15 | 2014-07-11 | 1.580 | 367,000 | +20,000 | 0.07% | 579,860 |
| 2014-07-07 | 2014-07-03 | 1.410 | 347,000 | +14,000 | 0.06% | 489,270 |
| 2014-06-16 | 2014-06-12 | 1.360 | 333,000 | -30,000 | 0.06% | 452,880 |
| 2014-05-08 | 2014-05-05 | 1.080 | 363,000 | -20,000 | 0.07% | 392,040 |
| 2014-04-15 | 2014-04-11 | 1.320 | 383,000 | +6,000 | 0.07% | 505,560 |
| 2014-04-14 | 2014-04-10 | 1.220 | 377,000 | +4,000 | 0.07% | 459,940 |
| 2014-04-04 | 2014-04-02 | 1.030 | 373,000 | -2,000 | 0.07% | 384,190 |
| 2014-03-19 | 2014-03-17 | 1.050 | 375,000 | -19,000 | 0.07% | 393,750 |
| 2013-12-11 | 2013-12-09 | 1.210 | 394,000 | -4,000 | 0.07% | 476,740 |
| 2013-11-20 | 2013-11-18 | 1.160 | 398,000 | -4,000 | 0.07% | 461,680 |
| 2013-11-19 | 2013-11-15 | 1.130 | 402,000 | -4,000 | 0.07% | 454,260 |
| 2013-11-05 | 2013-11-01 | 1.100 | 406,000 | +2,000 | 0.08% | 446,600 |
| 2013-11-04 | 2013-10-31 | 1.100 | 404,000 | -4,000 | 0.08% | 444,400 |
| 2013-10-30 | 2013-10-28 | 1.090 | 408,000 | -2,000 | 0.08% | 444,720 |
| 2013-10-21 | 2013-10-17 | 1.120 | 410,000 | -2,000 | 0.08% | 459,200 |
| 2013-05-15 | 2013-05-13 | 1.150 | 412,000 | +2,000 | 0.08% | 473,800 |
| 2013-03-25 | 2013-03-21 | 1.230 | 410,000 | +16,000 | 0.08% | 504,300 |
| 2013-03-08 | 2013-03-06 | 1.320 | 394,000 | -2,000 | 0.07% | 520,080 |
| 2013-02-27 | 2013-02-25 | 1.330 | 396,000 | +20,000 | 0.07% | 526,680 |
| 2013-02-04 | 2013-01-31 | 1.440 | 376,000 | -20,000 | 0.07% | 541,440 |
| 2013-01-31 | 2013-01-29 | 1.470 | 396,000 | +20,000 | 0.07% | 582,120 |
| 2013-01-11 | 2013-01-09 | 1.510 | 376,000 | -8,000 | 0.07% | 567,760 |
| 2013-01-09 | 2013-01-07 | 1.550 | 384,000 | -20,000 | 0.07% | 595,200 |
| 2013-01-07 | 2013-01-03 | 1.560 | 404,000 | +20,000 | 0.08% | 630,240 |
| 2013-01-03 | 2012-12-31 | 1.440 | 384,000 | +8,000 | 0.07% | 552,960 |
| 2012-12-19 | 2012-12-17 | 1.340 | 376,000 | -20,000 | 0.07% | 503,840 |
| 2012-12-18 | 2012-12-14 | 1.350 | 396,000 | +40,000 | 0.07% | 534,600 |
| 2012-12-10 | 2012-12-06 | 1.250 | 356,000 | +30,000 | 0.07% | 445,000 |
| 2012-10-25 | 2012-10-22 | 1.200 | 326,000 | -6,000 | 0.06% | 391,200 |
| 2012-10-24 | 2012-10-19 | 1.210 | 332,000 | -20,000 | 0.06% | 401,720 |
| 2012-09-21 | 2012-09-19 | 0.970 | 352,000 | -2,000 | 0.07% | 341,440 |
| 2012-06-22 | 2012-06-20 | 1.040 | 354,000 | -10,000 | 0.07% | 368,160 |
| 2012-06-13 | 2012-06-11 | 1.030 | 364,000 | -10,000 | 0.07% | 374,920 |
| 2012-06-11 | 2012-06-07 | 1.000 | 374,000 | -8,000 | 0.07% | 374,000 |
| 2012-06-01 | 2012-05-30 | 1.410 | 382,000 | +20,000 | 0.07% | 538,620 |
| 2012-02-03 | 2012-02-01 | 1.200 | 362,000 | +10,000 | 0.07% | 434,400 |
| 2012-02-01 | 2012-01-30 | 1.210 | 352,000 | +10,000 | 0.07% | 425,920 |
| 2012-01-13 | 2012-01-11 | 1.200 | 342,000 | -2,000 | 0.06% | 410,400 |
| 2011-11-14 | 2011-11-10 | 1.340 | 344,000 | +2,000 | 0.06% | 460,960 |
| 2011-10-27 | 2011-10-25 | 1.210 | 342,000 | -6,000 | 0.06% | 413,820 |
| 2011-08-26 | 2011-08-24 | 1.360 | 348,000 | +20,000 | 0.06% | 473,280 |
| 2011-08-25 | 2011-08-23 | 1.380 | 328,000 | -2,000 | 0.06% | 452,640 |
| 2011-07-26 | 2011-07-22 | 1.680 | 330,000 | +4,000 | 0.06% | 554,400 |
| 2011-07-21 | 2011-07-19 | 1.700 | 326,000 | +4,000 | 0.06% | 554,200 |
| 2011-07-14 | 2011-07-12 | 1.750 | 322,000 | +10,000 | 0.06% | 563,500 |
| 2011-07-11 | 2011-07-07 | 1.770 | 312,000 | +4,000 | 0.06% | 552,240 |
| 2011-07-06 | 2011-07-04 | 1.800 | 308,000 | +2,000 | 0.06% | 554,400 |
| 2011-05-31 | 2011-05-27 | 1.870 | 306,000 | +8,000 | 0.06% | 572,220 |
| 2011-04-28 | 2011-04-26 | 2.110 | 298,000 | -10,000 | 0.06% | 628,780 |
| 2011-04-21 | 2011-04-19 | 2.010 | 308,000 | -50,000 | 0.06% | 619,080 |
| 2011-04-18 | 2011-04-14 | 2.080 | 358,000 | -50,000 | 0.07% | 744,640 |
| 2011-04-15 | 2011-04-13 | 2.080 | 408,000 | +80,000 | 0.08% | 848,640 |
| 2011-04-14 | 2011-04-12 | 2.080 | 328,000 | +20,000 | 0.06% | 682,240 |
| 2011-03-30 | 2011-03-28 | 1.970 | 308,000 | +2,000 | 0.06% | 606,760 |
| 2011-03-17 | 2011-03-15 | 2.010 | 306,000 | -10,000 | 0.06% | 615,060 |
| 2011-03-16 | 2011-03-14 | 2.070 | 316,000 | +10,000 | 0.06% | 654,120 |
| 2011-03-04 | 2011-03-02 | 1.970 | 306,000 | +2,000 | 0.06% | 602,820 |
| 2011-03-01 | 2011-02-25 | 2.000 | 304,000 | -2,000 | 0.06% | 608,000 |
| 2011-02-21 | 2011-02-17 | 2.110 | 306,000 | +4,000 | 0.06% | 645,660 |
| 2011-02-17 | 2011-02-15 | 2.070 | 302,000 | +4,000 | 0.06% | 625,140 |
| 2011-02-08 | 2011-02-02 | 2.090 | 298,000 | -8,000 | 0.06% | 622,820 |
| 2011-01-21 | 2011-01-19 | 2.120 | 306,000 | +10,000 | 0.06% | 648,720 |
| 2011-01-20 | 2011-01-18 | 2.120 | 296,000 | +10,000 | 0.06% | 627,520 |
| 2011-01-12 | 2011-01-10 | 2.130 | 286,000 | +10,000 | 0.05% | 609,180 |
| 2011-01-06 | 2011-01-04 | 2.150 | 276,000 | +8,000 | 0.05% | 593,400 |
| 2010-12-29 | 2010-12-24 | 2.050 | 268,000 | +2,000 | 0.05% | 549,400 |
| 2010-12-21 | 2010-12-17 | 2.050 | 266,000 | +20,000 | 0.05% | 545,300 |
| 2010-12-17 | 2010-12-15 | 2.020 | 246,000 | +2,000 | 0.05% | 496,920 |
| 2010-12-09 | 2010-12-07 | 2.050 | 244,000 | +12,000 | 0.05% | 500,200 |
| 2010-12-01 | 2010-11-29 | 2.020 | 232,000 | +2,000 | 0.04% | 468,640 |
| 2010-11-29 | 2010-11-25 | 2.050 | 230,000 | -8,000 | 0.04% | 471,500 |
| 2010-11-19 | 2010-11-17 | 2.000 | 238,000 | -20,000 | 0.04% | 476,000 |
| 2010-11-18 | 2010-11-16 | 2.120 | 258,000 | -2,000 | 0.05% | 546,960 |
| 2010-11-16 | 2010-11-12 | 2.220 | 260,000 | +4,000 | 0.05% | 577,200 |
| 2010-11-15 | 2010-11-11 | 2.270 | 256,000 | +4,000 | 0.05% | 581,120 |
| 2010-11-11 | 2010-11-09 | 2.290 | 252,000 | +22,000 | 0.05% | 577,080 |
| 2010-11-10 | 2010-11-08 | 2.330 | 230,000 | +2,000 | 0.04% | 535,900 |
| 2010-11-04 | 2010-11-02 | 2.230 | 228,000 | -34,000 | 0.04% | 508,440 |
| 2010-11-03 | 2010-11-01 | 2.240 | 262,000 | +24,000 | 0.05% | 586,880 |
| 2010-11-02 | 2010-10-29 | 2.180 | 238,000 | +10,000 | 0.04% | 518,840 |
| 2010-10-29 | 2010-10-27 | 2.230 | 228,000 | -20,000 | 0.04% | 508,440 |
| 2010-10-28 | 2010-10-26 | 2.240 | 248,000 | +20,000 | 0.05% | 555,520 |
| 2010-10-27 | 2010-10-25 | 2.320 | 228,000 | +8,000 | 0.04% | 528,960 |
| 2010-10-21 | 2010-10-19 | 2.410 | 220,000 | -20,000 | 0.04% | 530,200 |
| 2010-10-20 | 2010-10-18 | 2.410 | 240,000 | +20,000 | 0.04% | 578,400 |
| 2010-10-18 | 2010-10-14 | 2.310 | 220,000 | +4,000 | 0.04% | 508,200 |
| 2010-10-15 | 2010-10-13 | 2.360 | 216,000 | +2,000 | 0.04% | 509,760 |
| 2010-10-13 | 2010-10-11 | 2.340 | 214,000 | -10,000 | 0.04% | 500,760 |
| 2010-10-11 | 2010-10-07 | 2.240 | 224,000 | -2,000 | 0.04% | 501,760 |
| 2010-10-08 | 2010-10-06 | 2.290 | 226,000 | +10,000 | 0.04% | 517,540 |
| 2010-09-29 | 2010-09-27 | 2.100 | 216,000 | -828,000 | 0.04% | 453,600 |
| 2010-09-28 | 2010-09-24 | 2.100 | 1,044,000 | +828,000 | 0.19% | 2,192,400 |
| 2010-09-15 | 2010-09-13 | 2.120 | 216,000 | -10,000 | 0.04% | 457,920 |
| 2010-09-14 | 2010-09-10 | 2.020 | 226,000 | -50,000 | 0.04% | 456,520 |
| 2010-09-09 | 2010-09-07 | 2.130 | 276,000 | +30,000 | 0.05% | 587,880 |
| 2010-09-08 | 2010-09-06 | 2.090 | 246,000 | +50,000 | 0.05% | 514,140 |
| 2010-08-23 | 2010-08-19 | 2.020 | 196,000 | +2,000 | 0.04% | 395,920 |
| 2010-08-18 | 2010-08-16 | 2.140 | 194,000 | +2,000 | 0.04% | 415,160 |
| 2010-08-05 | 2010-08-03 | 2.180 | 192,000 | -2,000 | 0.04% | 418,560 |
| 2010-07-29 | 2010-07-27 | 2.200 | 194,000 | -10,000 | 0.04% | 426,800 |
| 2010-07-14 | 2010-07-12 | 1.910 | 204,000 | +10,000 | 0.04% | 389,640 |
| 2010-06-29 | 2010-06-25 | 1.940 | 194,000 | +2,000 | 0.04% | 376,360 |
| 2010-06-28 | 2010-06-24 | 1.970 | 192,000 | +2,000 | 0.04% | 378,240 |
| 2010-06-23 | 2010-06-21 | 2.010 | 190,000 | -6,000 | 0.04% | 381,900 |
| 2010-05-14 | 2010-05-12 | 1.970 | 196,000 | +6,000 | 0.04% | 386,120 |
| 2010-05-12 | 2010-05-10 | 2.030 | 190,000 | -10,000 | 0.04% | 385,700 |
| 2010-04-28 | 2010-04-26 | 2.380 | 200,000 | +10,000 | 0.04% | 476,000 |
| 2010-04-22 | 2010-04-20 | 2.460 | 190,000 | -10,000 | 0.04% | 467,400 |
| 2010-04-21 | 2010-04-19 | 2.430 | 200,000 | +10,000 | 0.04% | 486,000 |
| 2010-04-14 | 2010-04-12 | 2.540 | 190,000 | -20,000 | 0.04% | 482,600 |
| 2010-04-12 | 2010-04-08 | 2.560 | 210,000 | -10,000 | 0.04% | 537,600 |
| 2010-03-22 | 2010-03-18 | 2.470 | 220,000 | +10,000 | 0.04% | 543,400 |
| 2010-03-09 | 2010-03-05 | 2.560 | 210,000 | -20,000 | 0.04% | 537,600 |
| 2010-02-26 | 2010-02-24 | 2.470 | 230,000 | +40,000 | 0.04% | 568,100 |
| 2010-01-15 | 2010-01-13 | 2.920 | 190,000 | -16,000 | 0.04% | 554,800 |
| 2010-01-12 | 2010-01-08 | 2.990 | 206,000 | +2,000 | 0.04% | 615,940 |
| 2010-01-07 | 2010-01-05 | 3.000 | 204,000 | +14,000 | 0.04% | 612,000 |
| 2009-12-30 | 2009-12-28 | 2.920 | 190,000 | +6,000 | 0.04% | 554,800 |
| 2009-12-29 | 2009-12-24 | 2.940 | 184,000 | -10,000 | 0.03% | 540,960 |
| 2009-12-21 | 2009-12-17 | 2.940 | 194,000 | +10,000 | 0.04% | 570,360 |
| 2009-12-16 | 2009-12-14 | 3.140 | 184,000 | -36,000 | 0.03% | 577,760 |
| 2009-12-15 | 2009-12-11 | 3.160 | 220,000 | -24,000 | 0.04% | 695,200 |
| 2009-12-14 | 2009-12-10 | 2.900 | 244,000 | +16,000 | 0.05% | 707,600 |
| 2009-12-07 | 2009-12-03 | 3.030 | 228,000 | +50,000 | 0.04% | 690,840 |
| 2009-12-02 | 2009-11-30 | 2.980 | 178,000 | -14,000 | 0.03% | 530,440 |
| 2009-12-01 | 2009-11-27 | 2.910 | 192,000 | +4,000 | 0.04% | 558,720 |
| 2009-11-26 | 2009-11-24 | 3.100 | 188,000 | +2,000 | 0.03% | 582,800 |
| 2009-11-20 | 2009-11-18 | 3.100 | 186,000 | -10,000 | 0.03% | 576,600 |
| 2009-11-19 | 2009-11-17 | 3.210 | 196,000 | +18,000 | 0.04% | 629,160 |
| 2009-11-16 | 2009-11-12 | 3.030 | 178,000 | -30,000 | 0.03% | 539,340 |
| 2009-11-12 | 2009-11-10 | 3.020 | 208,000 | -20,000 | 0.04% | 628,160 |
| 2009-11-11 | 2009-11-09 | 3.050 | 228,000 | +50,000 | 0.04% | 695,400 |
| 2009-11-05 | 2009-11-03 | 2.870 | 178,000 | -8,000 | 0.03% | 510,860 |
| 2009-11-04 | 2009-11-02 | 2.890 | 186,000 | +4,000 | 0.03% | 537,540 |
| 2009-11-02 | 2009-10-29 | 2.830 | 182,000 | +8,000 | 0.03% | 515,060 |
| 2009-10-27 | 2009-10-22 | 3.070 | 174,000 | -10,000 | 0.03% | 534,180 |
| 2009-10-20 | 2009-10-16 | 3.080 | 184,000 | -10,000 | 0.03% | 566,720 |
| 2009-10-19 | 2009-10-15 | 3.150 | 194,000 | +10,000 | 0.04% | 611,100 |
| 2009-10-13 | 2009-10-09 | 3.150 | 184,000 | -10,000 | 0.03% | 579,600 |
| 2009-10-09 | 2009-10-07 | 3.140 | 194,000 | +10,000 | 0.04% | 609,160 |
| 2009-09-28 | 2009-09-24 | 3.010 | 184,000 | -10,000 | 0.03% | 553,840 |
| 2009-09-21 | 2009-09-17 | 3.180 | 194,000 | +10,000 | 0.04% | 616,920 |
| 2009-09-14 | 2009-09-10 | 3.140 | 184,000 | -10,000 | 0.03% | 577,760 |
| 2009-09-10 | 2009-09-08 | 3.120 | 194,000 | +20,000 | 0.04% | 605,280 |
| 2009-09-09 | 2009-09-07 | 3.120 | 174,000 | -10,000 | 0.03% | 542,880 |
| 2009-09-08 | 2009-09-04 | 3.080 | 184,000 | +10,000 | 0.03% | 566,720 |
| 2009-09-07 | 2009-09-03 | 2.920 | 174,000 | -114,000 | 0.03% | 508,080 |
| 2009-09-04 | 2009-09-02 | 2.820 | 288,000 | -130,000 | 0.05% | 812,160 |
| 2009-08-25 | 2009-08-21 | 3.270 | 418,000 | -210,000 | 0.08% | 1,366,860 |
| 2009-08-24 | 2009-08-20 | 3.270 | 628,000 | +130,000 | 0.12% | 2,053,560 |
| 2009-08-21 | 2009-08-19 | 3.210 | 498,000 | +60,000 | 0.09% | 1,598,580 |
| 2009-08-20 | 2009-08-18 | 3.330 | 438,000 | -146,000 | 0.08% | 1,458,540 |
| 2009-08-19 | 2009-08-17 | 3.150 | 584,000 | -16,000 | 0.11% | 1,839,600 |
| 2009-08-17 | 2009-08-13 | 3.480 | 600,000 | +230,000 | 0.11% | 2,088,000 |
| 2009-08-14 | 2009-08-12 | 3.460 | 370,000 | -110,000 | 0.07% | 1,280,200 |
| 2009-08-13 | 2009-08-11 | 3.640 | 480,000 | -34,000 | 0.09% | 1,747,200 |
| 2009-08-12 | 2009-08-10 | 3.630 | 514,000 | +150,000 | 0.10% | 1,865,820 |
| 2009-08-10 | 2009-08-06 | 3.910 | 364,000 | -10,000 | 0.07% | 1,423,240 |
| 2009-08-07 | 2009-08-05 | 4.010 | 374,000 | +200,000 | 0.07% | 1,499,740 |
| 2009-08-06 | 2009-08-04 | 4.190 | 174,000 | -10,000 | 0.03% | 729,060 |
| 2009-08-05 | 2009-08-03 | 4.140 | 184,000 | +10,000 | 0.03% | 761,760 |
| 2009-07-29 | 2009-07-27 | 3.560 | 174,000 | -200,000 | 0.03% | 619,440 |
| 2009-07-28 | 2009-07-24 | 3.430 | 374,000 | +200,000 | 0.07% | 1,282,820 |
| 2009-07-22 | 2009-07-20 | 3.400 | 174,000 | -2,000 | 0.03% | 591,600 |
| 2009-07-20 | 2009-07-16 | 3.230 | 176,000 | -170,000 | 0.03% | 568,480 |
| 2009-07-17 | 2009-07-15 | 3.280 | 346,000 | -230,000 | 0.06% | 1,134,880 |
| 2009-07-16 | 2009-07-14 | 3.220 | 576,000 | +400,000 | 0.11% | 1,854,720 |
| 2009-06-25 | 2009-06-23 | 2.990 | 176,000 | +2,000 | 0.03% | 526,240 |
| 2009-06-17 | 2009-06-15 | 3.489 | 174,000 | -23,062 | 0.03% | 607,026 |
| 2009-06-10 | 2009-06-08 | 3.540 | 197,062 | +28,980 | 0.04% | 697,682 |
| 2009-06-04 | 2009-06-02 | 3.313 | 168,082 | -48,299 | 0.03% | 556,800 |
| 2009-06-03 | 2009-06-01 | 3.333 | 216,381 | +48,299 | 0.04% | 721,279 |
| 2009-05-27 | 2009-05-25 | 3.044 | 168,082 | -48,299 | 0.03% | 511,560 |
| 2009-05-21 | 2009-05-19 | 3.168 | 216,381 | +48,299 | 0.04% | 685,439 |
| 2009-05-20 | 2009-05-18 | 3.002 | 168,082 | -46,367 | 0.03% | 504,600 |
| 2009-05-15 | 2009-05-13 | 3.002 | 214,449 | +46,367 | 0.04% | 643,799 |
| 2009-05-14 | 2009-05-12 | 2.930 | 168,082 | -48,299 | 0.03% | 492,420 |
| 2009-05-12 | 2009-05-08 | 2.961 | 216,381 | -28,980 | 0.04% | 640,639 |
| 2009-05-11 | 2009-05-07 | 2.774 | 245,361 | +48,299 | 0.05% | 680,720 |
| 2009-05-08 | 2009-05-06 | 2.733 | 197,062 | +28,980 | 0.04% | 538,561 |
| 2009-05-07 | 2009-05-05 | 2.723 | 168,082 | -9,660 | 0.03% | 457,620 |
| 2009-05-06 | 2009-05-04 | 2.598 | 177,742 | -28,979 | 0.03% | 461,841 |
| 2009-05-04 | 2009-04-29 | 2.371 | 206,721 | +28,979 | 0.04% | 490,059 |
| 2009-04-22 | 2009-04-20 | 2.485 | 177,742 | -27,047 | 0.03% | 441,601 |
| 2009-04-21 | 2009-04-17 | 2.391 | 204,789 | +9,659 | 0.04% | 489,719 |
| 2009-04-20 | 2009-04-16 | 2.505 | 195,130 | -1,932 | 0.04% | 488,841 |
| 2009-04-17 | 2009-04-15 | 2.629 | 197,062 | -28,979 | 0.04% | 518,161 |
| 2009-04-16 | 2009-04-14 | 2.391 | 226,041 | +57,959 | 0.04% | 540,540 |
| 2009-04-07 | 2009-04-03 | 2.267 | 168,082 | -48,299 | 0.03% | 381,060 |
| 2009-04-06 | 2009-04-02 | 2.257 | 216,381 | +48,299 | 0.04% | 488,319 |
| 2009-03-31 | 2009-03-27 | 2.195 | 168,082 | -67,619 | 0.03% | 368,880 |
| 2009-03-27 | 2009-03-25 | 2.153 | 235,701 | -19,320 | 0.05% | 507,520 |
| 2009-03-26 | 2009-03-24 | 2.174 | 255,021 | -9,660 | 0.05% | 554,400 |
| 2009-03-25 | 2009-03-23 | 2.122 | 264,681 | +38,640 | 0.05% | 561,701 |
| 2009-03-19 | 2009-03-17 | 1.915 | 226,041 | -9,660 | 0.04% | 432,900 |
| 2009-03-17 | 2009-03-13 | 1.781 | 235,701 | +57,959 | 0.05% | 419,680 |
| 2009-02-20 | 2009-02-18 | 2.236 | 177,742 | +9,660 | 0.03% | 397,440 |
| 2009-01-16 | 2009-01-14 | 2.226 | 168,082 | -48,299 | 0.03% | 374,100 |
| 2009-01-14 | 2009-01-12 | 2.112 | 216,381 | +48,299 | 0.04% | 456,959 |
| 2009-01-08 | 2009-01-06 | 2.516 | 168,082 | -19,320 | 0.03% | 422,820 |
| 2009-01-07 | 2009-01-05 | 2.360 | 187,402 | +19,320 | 0.04% | 442,321 |
| 2009-01-02 | 2008-12-29 | 2.008 | 168,082 | -57,959 | 0.03% | 337,560 |
| 2008-12-30 | 2008-12-24 | 2.019 | 226,041 | +57,959 | 0.04% | 456,300 |
| 2008-12-23 | 2008-12-19 | 2.226 | 168,082 | -57,959 | 0.03% | 374,100 |
| 2008-12-22 | 2008-12-18 | 2.257 | 226,041 | +57,959 | 0.04% | 510,120 |
| 2008-12-05 | 2008-12-03 | 1.812 | 168,082 | -9,660 | 0.03% | 304,500 |
| 2008-11-28 | 2008-11-26 | 1.605 | 177,742 | -48,299 | 0.03% | 285,200 |
| 2008-11-26 | 2008-11-24 | 1.605 | 226,041 | +48,299 | 0.04% | 362,700 |
| 2008-11-18 | 2008-11-14 | 1.863 | 177,742 | -9,660 | 0.03% | 331,200 |
| 2008-11-14 | 2008-11-12 | 1.874 | 187,402 | +9,660 | 0.04% | 351,141 |
| 2008-11-13 | 2008-11-11 | 1.760 | 177,742 | -3,864 | 0.03% | 312,800 |
| 2008-11-12 | 2008-11-10 | 1.770 | 181,606 | +3,864 | 0.03% | 321,480 |
| 2008-11-11 | 2008-11-07 | 1.253 | 177,742 | -19,320 | 0.03% | 222,640 |
| 2008-11-10 | 2008-11-06 | 1.056 | 197,062 | +19,320 | 0.04% | 208,080 |
| 2008-10-15 | 2008-10-13 | 1.170 | 177,742 | -19,320 | 0.03% | 207,920 |
| 2008-08-19 | 2008-08-15 | 2.485 | 197,062 | +9,660 | 0.04% | 489,601 |
| 2008-07-07 | 2008-07-03 | 3.020 | 187,402 | +7,534 | 0.04% | 565,953 |
| 2008-07-02 | 2008-06-27 | 3.149 | 179,868 | -5,563 | 0.04% | 566,481 |
| 2008-06-30 | 2008-06-26 | 3.214 | 185,431 | -3,708 | 0.04% | 596,001 |
| 2008-06-20 | 2008-06-18 | 3.548 | 189,139 | +9,271 | 0.04% | 671,159 |
| 2008-05-16 | 2008-05-14 | 4.131 | 179,868 | -9,271 | 0.04% | 743,021 |
| 2008-04-28 | 2008-04-24 | 3.441 | 189,139 | -11,126 | 0.04% | 650,759 |
| 2008-04-25 | 2008-04-23 | 3.117 | 200,265 | -18,543 | 0.04% | 624,240 |
| 2008-04-22 | 2008-04-18 | 2.837 | 218,808 | +9,271 | 0.04% | 620,680 |
| 2008-03-20 | 2008-03-18 | 2.438 | 209,537 | -9,271 | 0.04% | 510,761 |
| 2008-03-17 | 2008-03-13 | 2.966 | 218,808 | +27,814 | 0.04% | 649,000 |
| 2008-03-14 | 2008-03-12 | 3.182 | 190,994 | -18,543 | 0.04% | 607,701 |
| 2008-02-19 | 2008-02-15 | 3.290 | 209,537 | +9,272 | 0.04% | 689,301 |
| 2008-01-10 | 2008-01-08 | 3.980 | 200,265 | -9,272 | 0.04% | 797,040 |
| 2008-01-04 | 2008-01-02 | 4.217 | 209,537 | +18,543 | 0.04% | 883,662 |
| 2008-01-02 | 2007-12-27 | 4.206 | 190,994 | -18,543 | 0.04% | 803,402 |
| 2007-12-28 | 2007-12-24 | 4.099 | 209,537 | +18,543 | 0.04% | 858,801 |
| 2007-11-27 | 2007-11-23 | 4.023 | 190,994 | -46,357 | 0.04% | 768,382 |
| 2007-11-23 | 2007-11-21 | 4.185 | 237,351 | +46,357 | 0.05% | 993,279 |
| 2007-11-20 | 2007-11-16 | 4.045 | 190,994 | +1,855 | 0.04% | 772,502 |
| 2007-10-29 | 2007-10-25 | 5.199 | 189,139 | +9,271 | 0.04% | 983,279 |
| 2007-10-24 | 2007-10-22 | 5.382 | 179,868 | +18,543 | 0.04% | 968,061 |
| 2007-10-22 | 2007-10-17 | 5.706 | 161,325 | -22,251 | 0.03% | 920,462 |
| 2007-10-18 | 2007-10-16 | 5.619 | 183,576 | -9,272 | 0.04% | 1,031,578 |
| 2007-10-16 | 2007-10-12 | 5.727 | 192,848 | +5,563 | 0.04% | 1,104,481 |
| 2007-10-08 | 2007-10-04 | 5.414 | 187,285 | +9,272 | 0.04% | 1,014,040 |
| 2007-10-05 | 2007-10-03 | 5.565 | 178,013 | +5,562 | 0.04% | 990,718 |
| 2007-10-02 | 2007-09-27 | 5.544 | 172,451 | -9,271 | 0.03% | 956,043 |
| 2007-09-27 | 2007-09-24 | 5.576 | 181,722 | +11,126 | 0.04% | 1,013,320 |
| 2007-09-25 | 2007-09-21 | 5.813 | 170,596 | +9,271 | 0.03% | 991,759 |
| 2007-09-24 | 2007-09-20 | 5.652 | 161,325 | -7,417 | 0.03% | 911,762 |
| 2007-09-21 | 2007-09-19 | 5.436 | 168,742 | -3,709 | 0.03% | 917,281 |
| 2007-09-20 | 2007-09-18 | 5.328 | 172,451 | -9,271 | 0.03% | 918,843 |
| 2007-09-11 | 2007-09-07 | 4.983 | 181,722 | +9,271 | 0.04% | 905,520 |
| 2007-09-05 | 2007-09-03 | 5.263 | 172,451 | +7,418 | 0.03% | 907,683 |
| 2007-08-31 | 2007-08-29 | 4.951 | 165,033 | -5,563 | 0.03% | 817,019 |
| 2007-08-30 | 2007-08-28 | 5.339 | 170,596 | -18,543 | 0.03% | 910,799 |
| 2007-08-29 | 2007-08-27 | 5.339 | 189,139 | -9,272 | 0.04% | 1,009,799 |
| 2007-08-28 | 2007-08-24 | 4.487 | 198,411 | +18,543 | 0.04% | 890,241 |
| 2007-08-24 | 2007-08-22 | 4.001 | 179,868 | +9,272 | 0.04% | 719,741 |
| 2007-08-16 | 2007-08-14 | 3.861 | 170,596 | -37,086 | 0.03% | 658,719 |
| 2007-08-13 | 2007-08-09 | 4.055 | 207,682 | +37,086 | 0.04% | 842,239 |
| 2007-08-09 | 2007-08-07 | 3.991 | 170,596 | -9,272 | 0.03% | 680,799 |
| 2007-08-08 | 2007-08-06 | 3.991 | 179,868 | +9,272 | 0.04% | 717,801 |
| 2007-07-30 | 2007-07-26 | 4.282 | 170,596 | -7,417 | 0.03% | 730,479 |
| 2007-07-27 | 2007-07-25 | 4.390 | 178,013 | +7,417 | 0.04% | 781,438 |
| 2007-07-24 | 2007-07-20 | 3.775 | 170,596 | +9,271 | 0.03% | 643,999 |
| 2007-07-12 | 2007-07-10 | 4.303 | 161,325 | -14,834 | 0.03% | 694,261 |
| 2007-07-09 | 2007-07-05 | 4.293 | 176,159 | +14,834 | 0.04% | 756,199 |
| 2007-07-06 | 2007-07-04 | 4.303 | 161,325 | -46,357 | 0.03% | 694,261 |
| 2007-06-26 | 2007-06-22 | 4.433 | 207,682 | 0.04% | 920,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy