History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 3,823,000 | +0 | 0.71% | 5,619,810 |
| 2025-10-13 | 2025-10-09 | 1.460 | 3,823,000 | +0 | 0.71% | 5,581,580 |
| 2025-10-10 | 2025-10-08 | 1.400 | 3,823,000 | +0 | 0.71% | 5,352,200 |
| 2025-10-09 | 2025-10-06 | 1.410 | 3,823,000 | +310,000 | 0.71% | 5,390,430 |
| 2025-10-03 | 2025-09-30 | 1.370 | 3,513,000 | -20,000 | 0.65% | 4,812,810 |
| 2025-09-24 | 2025-09-22 | 1.390 | 3,533,000 | -100,000 | 0.66% | 4,910,870 |
| 2025-09-22 | 2025-09-18 | 1.370 | 3,633,000 | -100,000 | 0.68% | 4,977,210 |
| 2025-09-18 | 2025-09-16 | 1.410 | 3,733,000 | +100,000 | 0.69% | 5,263,530 |
| 2025-09-16 | 2025-09-12 | 1.350 | 3,633,000 | -172,000 | 0.68% | 4,904,550 |
| 2025-09-09 | 2025-09-05 | 1.320 | 3,805,000 | +100,000 | 0.71% | 5,022,600 |
| 2025-09-08 | 2025-09-04 | 1.290 | 3,705,000 | -50,000 | 0.69% | 4,779,450 |
| 2025-09-01 | 2025-08-28 | 1.320 | 3,755,000 | +72,000 | 0.70% | 4,956,600 |
| 2025-08-27 | 2025-08-25 | 1.390 | 3,683,000 | +250,000 | 0.68% | 5,119,370 |
| 2025-08-21 | 2025-08-19 | 1.380 | 3,433,000 | +108,000 | 0.64% | 4,737,540 |
| 2025-08-18 | 2025-08-14 | 1.420 | 3,325,000 | +50,000 | 0.62% | 4,721,500 |
| 2025-08-15 | 2025-08-13 | 1.470 | 3,275,000 | -50,000 | 0.61% | 4,814,250 |
| 2025-08-07 | 2025-08-05 | 1.480 | 3,325,000 | +10,000 | 0.62% | 4,921,000 |
| 2025-08-05 | 2025-08-01 | 1.480 | 3,315,000 | +10,000 | 0.62% | 4,906,200 |
| 2025-08-01 | 2025-07-30 | 1.660 | 3,305,000 | -100,000 | 0.61% | 5,486,300 |
| 2025-07-31 | 2025-07-29 | 1.610 | 3,405,000 | -22,000 | 0.63% | 5,482,050 |
| 2025-07-29 | 2025-07-25 | 1.610 | 3,427,000 | +96,000 | 0.64% | 5,517,470 |
| 2025-07-28 | 2025-07-24 | 1.630 | 3,331,000 | -4,000 | 0.62% | 5,429,530 |
| 2025-07-25 | 2025-07-23 | 1.610 | 3,335,000 | -24,000 | 0.62% | 5,369,350 |
| 2025-07-24 | 2025-07-22 | 1.660 | 3,359,000 | +100,000 | 0.62% | 5,575,940 |
| 2025-07-23 | 2025-07-21 | 1.770 | 3,259,000 | -362,000 | 0.61% | 5,768,430 |
| 2025-07-22 | 2025-07-18 | 1.410 | 3,621,000 | -142,000 | 0.67% | 5,105,610 |
| 2025-07-18 | 2025-07-16 | 1.390 | 3,763,000 | -1,000,000 | 0.70% | 5,230,570 |
| 2025-07-17 | 2025-07-15 | 1.430 | 4,763,000 | +18,000 | 0.89% | 6,811,090 |
| 2025-07-16 | 2025-07-14 | 1.480 | 4,745,000 | +4,000 | 0.88% | 7,022,600 |
| 2025-07-15 | 2025-07-11 | 1.530 | 4,741,000 | +50,000 | 0.88% | 7,253,730 |
| 2025-07-14 | 2025-07-10 | 1.470 | 4,691,000 | -90,000 | 0.87% | 6,895,770 |
| 2025-07-11 | 2025-07-09 | 1.370 | 4,781,000 | -50,000 | 0.89% | 6,549,970 |
| 2025-07-10 | 2025-07-08 | 1.360 | 4,831,000 | +20,000 | 0.90% | 6,570,160 |
| 2025-07-09 | 2025-07-07 | 1.290 | 4,811,000 | +50,000 | 0.89% | 6,206,190 |
| 2025-07-08 | 2025-07-04 | 1.320 | 4,761,000 | -30,000 | 0.88% | 6,284,520 |
| 2025-07-07 | 2025-07-03 | 1.320 | 4,791,000 | -3,674,000 | 0.89% | 6,324,120 |
| 2025-07-04 | 2025-07-02 | 1.720 | 8,465,000 | -704,000 | 1.57% | 14,559,800 |
| 2025-07-02 | 2025-06-27 | 0.920 | 9,169,000 | -100,000 | 1.70% | 8,435,480 |
| 2025-06-23 | 2025-06-19 | 0.860 | 9,269,000 | +150,000 | 1.72% | 7,971,340 |
| 2025-06-20 | 2025-06-18 | 0.890 | 9,119,000 | +400,000 | 1.69% | 8,115,910 |
| 2025-06-18 | 2025-06-16 | 0.900 | 8,719,000 | +100,000 | 1.62% | 7,847,100 |
| 2025-06-13 | 2025-06-11 | 0.880 | 8,619,000 | +378,000 | 1.60% | 7,584,720 |
| 2025-06-10 | 2025-06-06 | 0.860 | 8,241,000 | +400,000 | 1.53% | 7,087,260 |
| 2025-06-05 | 2025-06-03 | 0.850 | 7,841,000 | +40,000 | 1.46% | 6,664,850 |
| 2025-06-04 | 2025-06-02 | 0.850 | 7,801,000 | +2,000 | 1.45% | 6,630,850 |
| 2025-06-03 | 2025-05-30 | 0.860 | 7,799,000 | +52,000 | 1.45% | 6,707,140 |
| 2025-05-29 | 2025-05-27 | 0.850 | 7,747,000 | +48,000 | 1.44% | 6,584,950 |
| 2025-05-27 | 2025-05-23 | 0.860 | 7,699,000 | +20,000 | 1.43% | 6,621,140 |
| 2025-04-24 | 2025-04-22 | 0.800 | 7,679,000 | -180,000 | 1.43% | 6,143,200 |
| 2025-04-11 | 2025-04-09 | 0.760 | 7,859,000 | +26,000 | 1.46% | 5,972,840 |
| 2025-03-21 | 2025-03-19 | 0.940 | 7,833,000 | -380,000 | 1.46% | 7,363,020 |
| 2025-03-20 | 2025-03-18 | 0.950 | 8,213,000 | -396,000 | 1.53% | 7,802,350 |
| 2025-03-18 | 2025-03-14 | 0.940 | 8,609,000 | -10,000 | 1.60% | 8,092,460 |
| 2025-03-13 | 2025-03-11 | 0.940 | 8,619,000 | +164,000 | 1.60% | 8,101,860 |
| 2025-03-11 | 2025-03-07 | 0.960 | 8,455,000 | +100,000 | 1.57% | 8,116,800 |
| 2025-03-07 | 2025-03-05 | 0.910 | 8,355,000 | +512,000 | 1.55% | 7,603,050 |
| 2025-03-05 | 2025-03-03 | 0.910 | 7,843,000 | +82,000 | 1.46% | 7,137,130 |
| 2025-02-28 | 2025-02-26 | 0.920 | 7,761,000 | -64,000 | 1.44% | 7,140,120 |
| 2025-02-27 | 2025-02-25 | 0.840 | 7,825,000 | -20,000 | 1.45% | 6,573,000 |
| 2025-01-16 | 2025-01-14 | 0.870 | 7,845,000 | -54,000 | 1.46% | 6,825,150 |
| 2025-01-15 | 2025-01-13 | 0.830 | 7,899,000 | -50,000 | 1.47% | 6,556,170 |
| 2025-01-13 | 2025-01-09 | 0.860 | 7,949,000 | +50,000 | 1.48% | 6,836,140 |
| 2024-11-20 | 2024-11-18 | 1.030 | 7,899,000 | -2,062,000 | 1.47% | 8,135,970 |
| 2024-11-15 | 2024-11-13 | 1.020 | 9,961,000 | +280,000 | 1.85% | 10,160,220 |
| 2024-11-12 | 2024-11-08 | 1.100 | 9,681,000 | -1,110,000 | 1.80% | 10,649,100 |
| 2024-11-11 | 2024-11-07 | 1.130 | 10,791,000 | +18,000 | 2.01% | 12,193,830 |
| 2024-11-07 | 2024-11-05 | 1.140 | 10,773,000 | +60,000 | 2.00% | 12,281,220 |
| 2024-11-06 | 2024-11-04 | 1.090 | 10,713,000 | +14,000 | 1.99% | 11,677,170 |
| 2024-11-05 | 2024-11-01 | 1.120 | 10,699,000 | -260,000 | 1.99% | 11,982,880 |
| 2024-11-04 | 2024-10-31 | 1.190 | 10,959,000 | +100,000 | 2.04% | 13,041,210 |
| 2024-11-01 | 2024-10-30 | 1.180 | 10,859,000 | -318,000 | 2.02% | 12,813,620 |
| 2024-10-30 | 2024-10-28 | 1.140 | 11,177,000 | -18,000 | 2.08% | 12,741,780 |
| 2024-10-29 | 2024-10-25 | 0.870 | 11,195,000 | +778,000 | 2.08% | 9,739,650 |
| 2024-10-24 | 2024-10-22 | 0.870 | 10,417,000 | +1,044,000 | 1.94% | 9,062,790 |
| 2024-10-22 | 2024-10-18 | 0.900 | 9,373,000 | +608,000 | 1.74% | 8,435,700 |
| 2024-10-21 | 2024-10-17 | 0.890 | 8,765,000 | -600,000 | 1.63% | 7,800,850 |
| 2024-10-18 | 2024-10-16 | 1.140 | 9,365,000 | -530,000 | 1.74% | 10,676,100 |
| 2024-10-10 | 2024-10-08 | 0.990 | 9,895,000 | -200,000 | 1.84% | 9,796,050 |
| 2024-10-09 | 2024-10-07 | 1.030 | 10,095,000 | +52,000 | 1.88% | 10,397,850 |
| 2024-10-08 | 2024-10-04 | 0.880 | 10,043,000 | +230,000 | 1.87% | 8,837,840 |
| 2024-10-03 | 2024-09-30 | 0.820 | 9,813,000 | -22,000 | 1.82% | 8,046,660 |
| 2024-09-19 | 2024-09-16 | 0.600 | 9,835,000 | +80,000 | 1.83% | 5,901,000 |
| 2024-08-23 | 2024-08-21 | 0.600 | 9,755,000 | +1,110,000 | 1.81% | 5,853,000 |
| 2024-07-04 | 2024-07-02 | 0.620 | 8,645,000 | +250,000 | 1.61% | 5,359,900 |
| 2024-06-17 | 2024-06-13 | 0.640 | 8,395,000 | -320,000 | 1.56% | 5,372,800 |
| 2024-06-07 | 2024-06-05 | 0.640 | 8,715,000 | +180,000 | 1.62% | 5,577,600 |
| 2024-05-20 | 2024-05-16 | 0.660 | 8,535,000 | +272,000 | 1.59% | 5,633,100 |
| 2024-03-26 | 2024-03-22 | 0.650 | 8,263,000 | -2,000,000 | 1.54% | 5,370,950 |
| 2024-03-25 | 2024-03-21 | 0.670 | 10,263,000 | +100,000 | 1.91% | 6,876,210 |
| 2024-01-15 | 2024-01-11 | 0.750 | 10,163,000 | +2,454,000 | 1.89% | 7,622,250 |
| 2024-01-08 | 2024-01-04 | 0.730 | 7,709,000 | -30,000 | 1.43% | 5,627,570 |
| 2024-01-05 | 2024-01-03 | 0.730 | 7,739,000 | -40,000 | 1.44% | 5,649,470 |
| 2023-12-29 | 2023-12-27 | 0.700 | 7,779,000 | -90,000 | 1.45% | 5,445,300 |
| 2023-12-13 | 2023-12-11 | 0.710 | 7,869,000 | +414,000 | 1.46% | 5,586,990 |
| 2023-12-12 | 2023-12-08 | 0.710 | 7,455,000 | +96,000 | 1.39% | 5,293,050 |
| 2023-12-07 | 2023-12-05 | 0.710 | 7,359,000 | +48,000 | 1.37% | 5,224,890 |
| 2023-11-14 | 2023-11-10 | 0.750 | 7,311,000 | +16,000 | 1.36% | 5,483,250 |
| 2023-11-03 | 2023-11-01 | 0.790 | 7,295,000 | +6,000 | 1.36% | 5,763,050 |
| 2023-10-31 | 2023-10-27 | 0.810 | 7,289,000 | +30,000 | 1.35% | 5,904,090 |
| 2023-09-05 | 2023-08-31 | 0.860 | 7,259,000 | +156,000 | 1.35% | 6,242,740 |
| 2023-08-14 | 2023-08-10 | 0.980 | 7,103,000 | +310,000 | 1.32% | 6,960,940 |
| 2023-08-11 | 2023-08-09 | 0.960 | 6,793,000 | +1,420,000 | 1.26% | 6,521,280 |
| 2023-08-10 | 2023-08-08 | 0.950 | 5,373,000 | +1,788,000 | 1.00% | 5,104,350 |
| 2023-08-09 | 2023-08-07 | 0.880 | 3,585,000 | +494,000 | 0.67% | 3,154,800 |
| 2023-08-03 | 2023-08-01 | 0.970 | 3,091,000 | +440,000 | 0.57% | 2,998,270 |
| 2023-07-25 | 2023-07-21 | 0.750 | 2,651,000 | +320,000 | 0.49% | 1,988,250 |
| 2023-05-05 | 2023-05-03 | 0.860 | 2,331,000 | -16,000 | 0.43% | 2,004,660 |
| 2023-04-18 | 2023-04-14 | 0.860 | 2,347,000 | -22,000 | 0.44% | 2,018,420 |
| 2023-03-15 | 2023-03-13 | 0.870 | 2,369,000 | -6,000 | 0.44% | 2,061,030 |
| 2023-01-06 | 2023-01-04 | 0.880 | 2,375,000 | -10,000 | 0.44% | 2,090,000 |
| 2022-12-23 | 2022-12-21 | 0.820 | 2,385,000 | +20,000 | 0.44% | 1,955,700 |
| 2022-12-01 | 2022-11-29 | 0.820 | 2,365,000 | -20,000 | 0.44% | 1,939,300 |
| 2022-10-03 | 2022-09-29 | 0.680 | 2,385,000 | +20,000 | 0.44% | 1,621,800 |
| 2022-05-24 | 2022-05-20 | 1.150 | 2,365,000 | -14,000 | 0.44% | 2,719,750 |
| 2022-05-05 | 2022-05-03 | 1.200 | 2,379,000 | +320,000 | 0.44% | 2,854,800 |
| 2022-03-02 | 2022-02-28 | 1.310 | 2,059,000 | -100,000 | 0.38% | 2,697,290 |
| 2022-02-18 | 2022-02-16 | 1.400 | 2,159,000 | -2,000 | 0.40% | 3,022,600 |
| 2022-02-11 | 2022-02-09 | 1.400 | 2,161,000 | -1,000,000 | 0.40% | 3,025,400 |
| 2022-01-24 | 2022-01-20 | 1.420 | 3,161,000 | +1,000,000 | 0.59% | 4,488,620 |
| 2022-01-11 | 2022-01-07 | 1.390 | 2,161,000 | -2,000 | 0.40% | 3,003,790 |
| 2022-01-03 | 2021-12-29 | 1.310 | 2,163,000 | +2,000 | 0.40% | 2,833,530 |
| 2021-12-30 | 2021-12-28 | 1.300 | 2,161,000 | -98,000 | 0.40% | 2,809,300 |
| 2021-12-08 | 2021-12-06 | 1.310 | 2,259,000 | -242,000 | 0.42% | 2,959,290 |
| 2021-12-02 | 2021-11-30 | 1.260 | 2,501,000 | +242,000 | 0.46% | 3,151,260 |
| 2021-11-30 | 2021-11-26 | 1.330 | 2,259,000 | -20,000 | 0.42% | 3,004,470 |
| 2021-11-26 | 2021-11-24 | 1.350 | 2,279,000 | +52,000 | 0.42% | 3,076,650 |
| 2021-11-25 | 2021-11-23 | 1.350 | 2,227,000 | +22,000 | 0.41% | 3,006,450 |
| 2021-11-22 | 2021-11-18 | 1.290 | 2,205,000 | -10,000 | 0.41% | 2,844,450 |
| 2021-11-18 | 2021-11-16 | 1.240 | 2,215,000 | +10,000 | 0.41% | 2,746,600 |
| 2021-11-10 | 2021-11-08 | 1.280 | 2,205,000 | -10,000 | 0.41% | 2,822,400 |
| 2021-11-09 | 2021-11-05 | 1.200 | 2,215,000 | +10,000 | 0.41% | 2,658,000 |
| 2021-11-03 | 2021-11-01 | 1.410 | 2,205,000 | +20,000 | 0.41% | 3,109,050 |
| 2021-10-15 | 2021-10-11 | 1.710 | 2,185,000 | +38,000 | 0.41% | 3,736,350 |
| 2021-10-12 | 2021-10-08 | 1.770 | 2,147,000 | +38,000 | 0.40% | 3,800,190 |
| 2021-09-27 | 2021-09-23 | 1.910 | 2,109,000 | +12,000 | 0.39% | 4,028,190 |
| 2021-09-23 | 2021-09-20 | 1.870 | 2,097,000 | -128,000 | 0.39% | 3,921,390 |
| 2021-09-21 | 2021-09-17 | 1.950 | 2,225,000 | -4,000 | 0.41% | 4,338,750 |
| 2021-09-20 | 2021-09-16 | 1.990 | 2,229,000 | +4,000 | 0.41% | 4,435,710 |
| 2021-09-14 | 2021-09-10 | 2.350 | 2,225,000 | -496,000 | 0.41% | 5,228,750 |
| 2021-09-13 | 2021-09-09 | 2.420 | 2,721,000 | +480,000 | 0.51% | 6,584,820 |
| 2021-09-10 | 2021-09-08 | 2.250 | 2,241,000 | -10,000 | 0.42% | 5,042,250 |
| 2021-09-06 | 2021-09-02 | 1.980 | 2,251,000 | +54,000 | 0.42% | 4,456,980 |
| 2021-09-02 | 2021-08-31 | 1.960 | 2,197,000 | -30,000 | 0.41% | 4,306,120 |
| 2021-09-01 | 2021-08-30 | 1.930 | 2,227,000 | -14,000 | 0.41% | 4,298,110 |
| 2021-08-30 | 2021-08-26 | 1.940 | 2,241,000 | +52,000 | 0.42% | 4,347,540 |
| 2021-08-04 | 2021-08-02 | 1.880 | 2,189,000 | +12,000 | 0.41% | 4,115,320 |
| 2021-07-30 | 2021-07-28 | 1.780 | 2,177,000 | -116,000 | 0.40% | 3,875,060 |
| 2021-07-29 | 2021-07-27 | 1.790 | 2,293,000 | -150,000 | 0.43% | 4,104,470 |
| 2021-07-27 | 2021-07-23 | 2.030 | 2,443,000 | +26,000 | 0.45% | 4,959,290 |
| 2021-07-26 | 2021-07-22 | 2.080 | 2,417,000 | +10,000 | 0.45% | 5,027,360 |
| 2021-07-22 | 2021-07-20 | 1.920 | 2,407,000 | -30,000 | 0.45% | 4,621,440 |
| 2021-07-21 | 2021-07-19 | 1.970 | 2,437,000 | +10,000 | 0.45% | 4,800,890 |
| 2021-07-20 | 2021-07-16 | 2.080 | 2,427,000 | +30,000 | 0.45% | 5,048,160 |
| 2021-07-19 | 2021-07-15 | 2.070 | 2,397,000 | -396,000 | 0.45% | 4,961,790 |
| 2021-07-16 | 2021-07-14 | 1.990 | 2,793,000 | -1,000,000 | 0.52% | 5,558,070 |
| 2021-07-15 | 2021-07-13 | 2.040 | 3,793,000 | -30,000 | 0.70% | 7,737,720 |
| 2021-07-14 | 2021-07-12 | 2.010 | 3,823,000 | +10,000 | 0.71% | 7,684,230 |
| 2021-07-13 | 2021-07-09 | 2.000 | 3,813,000 | +38,000 | 0.71% | 7,626,000 |
| 2021-07-09 | 2021-07-07 | 1.950 | 3,775,000 | -3,880,000 | 0.70% | 7,361,250 |
| 2021-07-07 | 2021-07-05 | 1.940 | 7,655,000 | -100,000 | 1.42% | 14,850,700 |
| 2021-07-05 | 2021-06-30 | 2.040 | 7,755,000 | +90,000 | 1.44% | 15,820,200 |
| 2021-07-02 | 2021-06-29 | 2.020 | 7,665,000 | +790,000 | 1.42% | 15,483,300 |
| 2021-06-30 | 2021-06-28 | 2.070 | 6,875,000 | -32,000 | 1.28% | 14,231,250 |
| 2021-06-29 | 2021-06-25 | 2.190 | 6,907,000 | +3,042,000 | 1.28% | 15,126,330 |
| 2021-06-22 | 2021-06-18 | 1.920 | 3,865,000 | -2,000 | 0.72% | 7,420,800 |
| 2021-06-16 | 2021-06-11 | 2.140 | 3,867,000 | -104,000 | 0.72% | 8,275,380 |
| 2021-06-15 | 2021-06-10 | 2.070 | 3,971,000 | +58,000 | 0.74% | 8,219,970 |
| 2021-06-11 | 2021-06-09 | 2.070 | 3,913,000 | +100,000 | 0.73% | 8,099,910 |
| 2021-06-09 | 2021-06-07 | 1.990 | 3,813,000 | -5,026,000 | 0.71% | 7,587,870 |
| 2021-06-08 | 2021-06-04 | 2.150 | 8,839,000 | +46,000 | 1.64% | 19,003,850 |
| 2021-06-07 | 2021-06-03 | 2.220 | 8,793,000 | -700,000 | 1.63% | 19,520,460 |
| 2021-06-04 | 2021-06-02 | 2.130 | 9,493,000 | -9,150,000 | 1.76% | 20,220,090 |
| 2021-06-03 | 2021-06-01 | 2.220 | 18,643,000 | -2,772,000 | 3.46% | 41,387,460 |
| 2021-06-02 | 2021-05-31 | 2.340 | 21,415,000 | -7,130,000 | 3.98% | 50,111,100 |
| 2021-06-01 | 2021-05-28 | 2.460 | 28,545,000 | +70,000 | 5.30% | 70,220,700 |
| 2021-05-27 | 2021-05-25 | 2.410 | 28,475,000 | -6,000 | 5.29% | 68,624,750 |
| 2021-05-26 | 2021-05-24 | 2.420 | 28,481,000 | -34,000 | 5.29% | 68,924,020 |
| 2021-05-25 | 2021-05-21 | 2.570 | 28,515,000 | +146,000 | 5.30% | 73,283,550 |
| 2021-05-24 | 2021-05-20 | 2.320 | 28,369,000 | +36,000 | 5.27% | 65,816,080 |
| 2021-05-21 | 2021-05-18 | 2.610 | 28,333,000 | -600,000 | 5.27% | 73,949,130 |
| 2021-05-20 | 2021-05-17 | 2.330 | 28,933,000 | -10,000 | 5.38% | 67,413,890 |
| 2021-05-18 | 2021-05-14 | 2.380 | 28,943,000 | +34,000 | 5.38% | 68,884,340 |
| 2021-05-17 | 2021-05-13 | 2.580 | 28,909,000 | +190,000 | 5.37% | 74,585,220 |
| 2021-05-14 | 2021-05-12 | 2.840 | 28,719,000 | +418,000 | 5.34% | 81,561,960 |
| 2021-05-13 | 2021-05-11 | 2.740 | 28,301,000 | -200,000 | 5.26% | 77,544,740 |
| 2021-05-12 | 2021-05-10 | 3.060 | 28,501,000 | -188,000 | 5.30% | 87,213,060 |
| 2021-05-11 | 2021-05-07 | 2.690 | 28,689,000 | -176,000 | 5.33% | 77,173,410 |
| 2021-05-10 | 2021-05-06 | 2.500 | 28,865,000 | +130,000 | 5.36% | 72,162,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 28,735,000 | +42,000 | 5.34% | 64,941,100 |
| 2021-05-06 | 2021-05-04 | 2.240 | 28,693,000 | +1,178,000 | 5.33% | 64,272,320 |
| 2021-05-05 | 2021-05-03 | 1.890 | 27,515,000 | +1,452,000 | 5.11% | 52,003,350 |
| 2021-05-04 | 2021-04-30 | 1.910 | 26,063,000 | -40,000 | 4.84% | 49,780,330 |
| 2021-05-03 | 2021-04-29 | 1.960 | 26,103,000 | +1,606,000 | 4.85% | 51,161,880 |
| 2021-04-30 | 2021-04-28 | 1.810 | 24,497,000 | +5,724,000 | 4.55% | 44,339,570 |
| 2021-04-29 | 2021-04-27 | 1.720 | 18,773,000 | +32,000 | 3.49% | 32,289,560 |
| 2021-04-28 | 2021-04-26 | 1.750 | 18,741,000 | -56,000 | 3.48% | 32,796,750 |
| 2021-04-26 | 2021-04-22 | 1.750 | 18,797,000 | -70,000 | 3.49% | 32,894,750 |
| 2021-04-22 | 2021-04-20 | 1.720 | 18,867,000 | +124,000 | 3.51% | 32,451,240 |
| 2021-04-19 | 2021-04-15 | 1.830 | 18,743,000 | -50,000 | 3.48% | 34,299,690 |
| 2021-04-16 | 2021-04-14 | 1.910 | 18,793,000 | -2,600 | 3.49% | 35,894,630 |
| 2021-04-15 | 2021-04-13 | 1.830 | 18,795,600 | +4,000 | 3.49% | 34,395,948 |
| 2021-04-14 | 2021-04-12 | 2.070 | 18,791,600 | -508,000 | 3.49% | 38,898,612 |
| 2021-04-13 | 2021-04-09 | 1.750 | 19,299,600 | +472,000 | 3.59% | 33,774,300 |
| 2021-04-12 | 2021-04-08 | 1.410 | 18,827,600 | +6,214,000 | 3.50% | 26,546,916 |
| 2021-04-09 | 2021-04-07 | 1.320 | 12,613,600 | +8,628,000 | 2.34% | 16,649,952 |
| 2021-04-08 | 2021-04-01 | 1.160 | 3,985,600 | -150,000 | 0.74% | 4,623,296 |
| 2021-03-23 | 2021-03-19 | 1.190 | 4,135,600 | -30,000 | 0.77% | 4,921,364 |
| 2021-03-22 | 2021-03-18 | 1.240 | 4,165,600 | +50,000 | 0.77% | 5,165,344 |
| 2021-03-19 | 2021-03-17 | 1.280 | 4,115,600 | +54,000 | 0.76% | 5,267,968 |
| 2021-03-17 | 2021-03-15 | 1.350 | 4,061,600 | -292,000 | 0.75% | 5,483,160 |
| 2021-03-15 | 2021-03-11 | 1.310 | 4,353,600 | +166,000 | 0.81% | 5,703,216 |
| 2021-03-11 | 2021-03-09 | 1.300 | 4,187,600 | +92,000 | 0.78% | 5,443,880 |
| 2021-03-09 | 2021-03-05 | 1.290 | 4,095,600 | -44,000 | 0.76% | 5,283,324 |
| 2021-03-08 | 2021-03-04 | 1.380 | 4,139,600 | -26,000 | 0.77% | 5,712,648 |
| 2021-03-04 | 2021-03-02 | 1.130 | 4,165,600 | +300,000 | 0.77% | 4,707,128 |
| 2021-03-02 | 2021-02-26 | 1.090 | 3,865,600 | -300,000 | 0.72% | 4,213,504 |
| 2021-02-26 | 2021-02-24 | 1.130 | 4,165,600 | -100,000 | 0.77% | 4,707,128 |
| 2021-02-25 | 2021-02-23 | 1.220 | 4,265,600 | -110,000 | 0.79% | 5,204,032 |
| 2021-02-24 | 2021-02-22 | 1.490 | 4,375,600 | -580,000 | 0.81% | 6,519,644 |
| 2021-02-22 | 2021-02-18 | 0.830 | 4,955,600 | +10,000 | 0.92% | 4,113,148 |
| 2021-02-16 | 2021-02-09 | 0.780 | 4,945,600 | -10,000 | 0.92% | 3,857,568 |
| 2021-02-10 | 2021-02-08 | 0.770 | 4,955,600 | -10,000 | 0.92% | 3,815,812 |
| 2021-02-08 | 2021-02-04 | 0.770 | 4,965,600 | +2,000 | 0.92% | 3,823,512 |
| 2021-01-28 | 2021-01-26 | 0.800 | 4,963,600 | +200,000 | 0.92% | 3,970,880 |
| 2021-01-27 | 2021-01-25 | 0.810 | 4,763,600 | +800,000 | 0.89% | 3,858,516 |
| 2021-01-25 | 2021-01-21 | 0.840 | 3,963,600 | -50,000 | 0.74% | 3,329,424 |
| 2021-01-22 | 2021-01-20 | 0.830 | 4,013,600 | +122,000 | 0.75% | 3,331,288 |
| 2021-01-15 | 2021-01-13 | 0.810 | 3,891,600 | -50,000 | 0.72% | 3,152,196 |
| 2020-11-30 | 2020-11-26 | 0.840 | 3,941,600 | -320,000 | 0.73% | 3,310,944 |
| 2020-11-27 | 2020-11-25 | 0.790 | 4,261,600 | -58,000 | 0.79% | 3,366,664 |
| 2020-11-24 | 2020-11-20 | 0.780 | 4,319,600 | +58,000 | 0.80% | 3,369,288 |
| 2020-10-23 | 2020-10-21 | 0.720 | 4,261,600 | +30,000 | 0.79% | 3,068,352 |
| 2020-09-25 | 2020-09-23 | 0.730 | 4,231,600 | -100,000 | 0.79% | 3,089,068 |
| 2020-09-18 | 2020-09-16 | 0.760 | 4,331,600 | +120,000 | 0.80% | 3,292,016 |
| 2020-09-16 | 2020-09-14 | 0.760 | 4,211,600 | +50,000 | 0.78% | 3,200,816 |
| 2020-09-14 | 2020-09-10 | 0.780 | 4,161,600 | -122,000 | 0.77% | 3,246,048 |
| 2020-09-11 | 2020-09-09 | 0.820 | 4,283,600 | +70,000 | 0.80% | 3,512,552 |
| 2020-09-10 | 2020-09-08 | 0.780 | 4,213,600 | +102,000 | 0.78% | 3,286,608 |
| 2020-09-09 | 2020-09-07 | 0.750 | 4,111,600 | -46,000 | 0.76% | 3,083,700 |
| 2020-08-27 | 2020-08-25 | 0.790 | 4,157,600 | +126,000 | 0.77% | 3,284,504 |
| 2020-08-20 | 2020-08-18 | 0.810 | 4,031,600 | +272,000 | 0.75% | 3,265,596 |
| 2020-08-03 | 2020-07-30 | 0.820 | 3,759,600 | -2,000 | 0.70% | 3,082,872 |
| 2020-07-30 | 2020-07-28 | 0.810 | 3,761,600 | +20,000 | 0.70% | 3,046,896 |
| 2020-07-20 | 2020-07-16 | 0.850 | 3,741,600 | -120,000 | 0.70% | 3,180,360 |
| 2020-07-17 | 2020-07-15 | 0.850 | 3,861,600 | +200,000 | 0.72% | 3,282,360 |
| 2020-07-16 | 2020-07-14 | 0.850 | 3,661,600 | -30,000 | 0.68% | 3,112,360 |
| 2020-07-13 | 2020-07-09 | 0.880 | 3,691,600 | +40,000 | 0.69% | 3,248,608 |
| 2020-07-10 | 2020-07-08 | 0.890 | 3,651,600 | +112,000 | 0.68% | 3,249,924 |
| 2020-07-09 | 2020-07-07 | 0.820 | 3,539,600 | +100,000 | 0.66% | 2,902,472 |
| 2020-07-08 | 2020-07-06 | 0.850 | 3,439,600 | -10,000 | 0.64% | 2,923,660 |
| 2020-06-19 | 2020-06-17 | 0.770 | 3,449,600 | +20,000 | 0.64% | 2,656,192 |
| 2020-06-18 | 2020-06-16 | 0.750 | 3,429,600 | -30,000 | 0.64% | 2,572,200 |
| 2020-05-20 | 2020-05-18 | 0.670 | 3,459,600 | -10,000 | 0.64% | 2,317,932 |
| 2020-05-12 | 2020-05-08 | 0.720 | 3,469,600 | +20,000 | 0.64% | 2,498,112 |
| 2020-04-20 | 2020-04-16 | 0.740 | 3,449,600 | -158,000 | 0.64% | 2,552,704 |
| 2020-04-03 | 2020-04-01 | 0.730 | 3,607,600 | -120,000 | 0.67% | 2,633,548 |
| 2020-03-09 | 2020-03-05 | 0.860 | 3,727,600 | +4,000 | 0.69% | 3,205,736 |
| 2020-03-04 | 2020-03-02 | 0.850 | 3,723,600 | +208,000 | 0.69% | 3,165,060 |
| 2020-02-19 | 2020-02-17 | 0.880 | 3,515,600 | +112,000 | 0.65% | 3,093,728 |
| 2020-01-20 | 2020-01-16 | 0.940 | 3,403,600 | -4,000 | 0.63% | 3,199,384 |
| 2019-12-10 | 2019-12-06 | 0.820 | 3,407,600 | +10,000 | 0.63% | 2,794,232 |
| 2019-11-25 | 2019-11-21 | 0.880 | 3,397,600 | -40,000 | 0.63% | 2,989,888 |
| 2019-11-04 | 2019-10-31 | 0.900 | 3,437,600 | -50,000 | 0.64% | 3,093,840 |
| 2019-09-05 | 2019-09-03 | 0.970 | 3,487,600 | -32,000 | 0.65% | 3,382,972 |
| 2019-08-29 | 2019-08-27 | 0.950 | 3,519,600 | +24,000 | 0.65% | 3,343,620 |
| 2019-08-14 | 2019-08-12 | 0.990 | 3,495,600 | +2,000 | 0.65% | 3,460,644 |
| 2019-08-01 | 2019-07-30 | 1.060 | 3,493,600 | +28,000 | 0.65% | 3,703,216 |
| 2019-07-30 | 2019-07-26 | 1.070 | 3,465,600 | -40,000 | 0.64% | 3,708,192 |
| 2019-07-29 | 2019-07-25 | 1.080 | 3,505,600 | -10,000 | 0.65% | 3,786,048 |
| 2019-07-15 | 2019-07-11 | 1.090 | 3,515,600 | -190,000 | 0.65% | 3,832,004 |
| 2019-05-27 | 2019-05-23 | 1.100 | 3,705,600 | -20,000 | 0.69% | 4,076,160 |
| 2019-04-30 | 2019-04-26 | 1.330 | 3,725,600 | -224,000 | 0.69% | 4,955,048 |
| 2019-04-25 | 2019-04-23 | 1.370 | 3,949,600 | -14,000 | 0.73% | 5,410,952 |
| 2019-04-18 | 2019-04-16 | 1.360 | 3,963,600 | +34,000 | 0.74% | 5,390,496 |
| 2019-04-17 | 2019-04-15 | 1.340 | 3,929,600 | -32,000 | 0.73% | 5,265,664 |
| 2019-04-03 | 2019-04-01 | 1.380 | 3,961,600 | +110,000 | 0.74% | 5,467,008 |
| 2019-04-02 | 2019-03-29 | 1.350 | 3,851,600 | +42,000 | 0.72% | 5,199,660 |
| 2019-03-14 | 2019-03-12 | 1.350 | 3,809,600 | +2,000 | 0.71% | 5,142,960 |
| 2019-03-12 | 2019-03-08 | 1.360 | 3,807,600 | -60,000 | 0.71% | 5,178,336 |
| 2019-03-08 | 2019-03-06 | 1.430 | 3,867,600 | +60,000 | 0.72% | 5,530,668 |
| 2019-03-05 | 2019-03-01 | 1.380 | 3,807,600 | -50,000 | 0.71% | 5,254,488 |
| 2019-02-28 | 2019-02-26 | 1.430 | 3,857,600 | -10,000 | 0.72% | 5,516,368 |
| 2019-02-27 | 2019-02-25 | 1.390 | 3,867,600 | -330,000 | 0.72% | 5,375,964 |
| 2019-02-22 | 2019-02-20 | 1.360 | 4,197,600 | -96,000 | 0.78% | 5,708,736 |
| 2019-02-21 | 2019-02-19 | 1.330 | 4,293,600 | -4,000 | 0.80% | 5,710,488 |
| 2019-02-15 | 2019-02-13 | 1.390 | 4,297,600 | -6,000 | 0.80% | 5,973,664 |
| 2019-02-11 | 2019-02-04 | 1.380 | 4,303,600 | +6,000 | 0.80% | 5,938,968 |
| 2018-12-27 | 2018-12-20 | 1.140 | 4,297,600 | +10,000 | 0.80% | 4,899,264 |
| 2018-12-20 | 2018-12-18 | 1.150 | 4,287,600 | +2,000 | 0.80% | 4,930,740 |
| 2018-11-15 | 2018-11-13 | 1.150 | 4,285,600 | +160,000 | 0.80% | 4,928,440 |
| 2018-11-14 | 2018-11-12 | 1.190 | 4,125,600 | +900,000 | 0.77% | 4,909,464 |
| 2018-11-07 | 2018-11-05 | 1.170 | 3,225,600 | +564,000 | 0.60% | 3,773,952 |
| 2018-10-24 | 2018-10-22 | 1.160 | 2,661,600 | +10,000 | 0.49% | 3,087,456 |
| 2018-10-22 | 2018-10-18 | 1.120 | 2,651,600 | -288,000 | 0.49% | 2,969,792 |
| 2018-10-19 | 2018-10-16 | 1.120 | 2,939,600 | -102,000 | 0.55% | 3,292,352 |
| 2018-10-16 | 2018-10-12 | 1.120 | 3,041,600 | -10,000 | 0.57% | 3,406,592 |
| 2018-10-15 | 2018-10-11 | 1.120 | 3,051,600 | -100,000 | 0.57% | 3,417,792 |
| 2018-10-03 | 2018-09-28 | 1.200 | 3,151,600 | +100,000 | 0.59% | 3,781,920 |
| 2018-10-02 | 2018-09-27 | 1.190 | 3,051,600 | +50,000 | 0.57% | 3,631,404 |
| 2018-09-28 | 2018-09-26 | 1.260 | 3,001,600 | +250,000 | 0.56% | 3,782,016 |
| 2018-09-17 | 2018-09-13 | 1.140 | 2,751,600 | +40,000 | 0.51% | 3,136,824 |
| 2018-09-07 | 2018-09-05 | 1.200 | 2,711,600 | -100,000 | 0.50% | 3,253,920 |
| 2018-08-31 | 2018-08-29 | 1.200 | 2,811,600 | +42,000 | 0.52% | 3,373,920 |
| 2018-08-28 | 2018-08-24 | 1.210 | 2,769,600 | +30,000 | 0.51% | 3,351,216 |
| 2018-08-14 | 2018-08-10 | 1.330 | 2,739,600 | +330,000 | 0.51% | 3,643,668 |
| 2018-08-10 | 2018-08-08 | 1.350 | 2,409,600 | -44,000 | 0.45% | 3,252,960 |
| 2018-08-06 | 2018-08-02 | 1.320 | 2,453,600 | -10,000 | 0.46% | 3,238,752 |
| 2018-07-30 | 2018-07-26 | 1.330 | 2,463,600 | +106,000 | 0.46% | 3,276,588 |
| 2018-07-26 | 2018-07-24 | 1.400 | 2,357,600 | +10,000 | 0.44% | 3,300,640 |
| 2018-06-06 | 2018-06-04 | 1.400 | 2,347,600 | -80,000 | 0.44% | 3,286,640 |
| 2018-05-23 | 2018-05-18 | 1.430 | 2,427,600 | +4,000 | 0.45% | 3,471,468 |
| 2018-05-10 | 2018-05-08 | 1.380 | 2,423,600 | -36,000 | 0.45% | 3,344,568 |
| 2018-05-09 | 2018-05-07 | 1.380 | 2,459,600 | +100,000 | 0.46% | 3,394,248 |
| 2018-05-04 | 2018-05-02 | 1.400 | 2,359,600 | -50,000 | 0.44% | 3,303,440 |
| 2018-04-10 | 2018-04-06 | 1.410 | 2,409,600 | +12,000 | 0.45% | 3,397,536 |
| 2018-04-03 | 2018-03-28 | 1.500 | 2,397,600 | +96,000 | 0.45% | 3,596,400 |
| 2018-03-26 | 2018-03-22 | 1.580 | 2,301,600 | -2,000 | 0.43% | 3,636,528 |
| 2018-03-23 | 2018-03-21 | 1.610 | 2,303,600 | +170,000 | 0.43% | 3,708,796 |
| 2018-03-21 | 2018-03-19 | 1.590 | 2,133,600 | -26,000 | 0.40% | 3,392,424 |
| 2018-03-06 | 2018-03-02 | 1.540 | 2,159,600 | -140,000 | 0.40% | 3,325,784 |
| 2018-03-01 | 2018-02-27 | 1.530 | 2,299,600 | +70,000 | 0.43% | 3,518,388 |
| 2018-02-28 | 2018-02-26 | 1.580 | 2,229,600 | +24,000 | 0.41% | 3,522,768 |
| 2018-02-26 | 2018-02-22 | 1.560 | 2,205,600 | +26,000 | 0.41% | 3,440,736 |
| 2018-02-23 | 2018-02-21 | 1.540 | 2,179,600 | -126,000 | 0.41% | 3,356,584 |
| 2018-02-20 | 2018-02-13 | 1.540 | 2,305,600 | -180,000 | 0.43% | 3,550,624 |
| 2018-02-09 | 2018-02-07 | 1.600 | 2,485,600 | -8,000 | 0.46% | 3,976,960 |
| 2018-02-07 | 2018-02-05 | 1.680 | 2,493,600 | +110,000 | 0.46% | 4,189,248 |
| 2018-02-01 | 2018-01-30 | 1.680 | 2,383,600 | +64,000 | 0.44% | 4,004,448 |
| 2018-01-31 | 2018-01-29 | 1.740 | 2,319,600 | -152,000 | 0.43% | 4,036,104 |
| 2018-01-29 | 2018-01-25 | 1.570 | 2,471,600 | +66,000 | 0.46% | 3,880,412 |
| 2018-01-18 | 2018-01-16 | 1.530 | 2,405,600 | +38,000 | 0.45% | 3,680,568 |
| 2018-01-17 | 2018-01-15 | 1.530 | 2,367,600 | +10,000 | 0.44% | 3,622,428 |
| 2018-01-11 | 2018-01-09 | 1.740 | 2,357,600 | +130,000 | 0.44% | 4,102,224 |
| 2018-01-10 | 2018-01-08 | 1.870 | 2,227,600 | -4,000 | 0.41% | 4,165,612 |
| 2018-01-05 | 2018-01-03 | 1.870 | 2,231,600 | -166,000 | 0.41% | 4,173,092 |
| 2018-01-04 | 2018-01-02 | 1.930 | 2,397,600 | +8,000 | 0.45% | 4,627,368 |
| 2017-12-29 | 2017-12-27 | 1.940 | 2,389,600 | -190,000 | 0.44% | 4,635,824 |
| 2017-12-27 | 2017-12-21 | 1.860 | 2,579,600 | -398,000 | 0.48% | 4,798,056 |
| 2017-12-21 | 2017-12-19 | 1.690 | 2,977,600 | -46,000 | 0.55% | 5,032,144 |
| 2017-12-20 | 2017-12-18 | 1.690 | 3,023,600 | -4,000 | 0.56% | 5,109,884 |
| 2017-12-18 | 2017-12-14 | 1.690 | 3,027,600 | -50,000 | 0.56% | 5,116,644 |
| 2017-12-14 | 2017-12-12 | 1.670 | 3,077,600 | +50,000 | 0.57% | 5,139,592 |
| 2017-12-13 | 2017-12-11 | 1.690 | 3,027,600 | +300,000 | 0.56% | 5,116,644 |
| 2017-12-06 | 2017-12-04 | 1.590 | 2,727,600 | +10,000 | 0.51% | 4,336,884 |
| 2017-11-27 | 2017-11-23 | 1.630 | 2,717,600 | -34,000 | 0.51% | 4,429,688 |
| 2017-11-23 | 2017-11-21 | 1.670 | 2,751,600 | +88,000 | 0.51% | 4,595,172 |
| 2017-11-22 | 2017-11-20 | 1.640 | 2,663,600 | +12,000 | 0.49% | 4,368,304 |
| 2017-11-21 | 2017-11-17 | 1.680 | 2,651,600 | +50,000 | 0.49% | 4,454,688 |
| 2017-11-20 | 2017-11-16 | 1.690 | 2,601,600 | +34,000 | 0.48% | 4,396,704 |
| 2017-11-17 | 2017-11-15 | 1.690 | 2,567,600 | -30,000 | 0.48% | 4,339,244 |
| 2017-11-16 | 2017-11-14 | 1.690 | 2,597,600 | +50,000 | 0.48% | 4,389,944 |
| 2017-11-15 | 2017-11-13 | 1.730 | 2,547,600 | +48,000 | 0.47% | 4,407,348 |
| 2017-11-14 | 2017-11-10 | 1.730 | 2,499,600 | +100,000 | 0.46% | 4,324,308 |
| 2017-11-13 | 2017-11-09 | 1.720 | 2,399,600 | +14,000 | 0.45% | 4,127,312 |
| 2017-11-10 | 2017-11-08 | 1.730 | 2,385,600 | -48,000 | 0.44% | 4,127,088 |
| 2017-11-08 | 2017-11-06 | 1.710 | 2,433,600 | -28,000 | 0.45% | 4,161,456 |
| 2017-11-07 | 2017-11-03 | 1.630 | 2,461,600 | -52,000 | 0.46% | 4,012,408 |
| 2017-11-03 | 2017-11-01 | 1.640 | 2,513,600 | +6,000 | 0.47% | 4,122,304 |
| 2017-11-02 | 2017-10-31 | 1.670 | 2,507,600 | -30,000 | 0.47% | 4,187,692 |
| 2017-10-30 | 2017-10-26 | 1.710 | 2,537,600 | -112,000 | 0.47% | 4,339,296 |
| 2017-10-27 | 2017-10-25 | 1.700 | 2,649,600 | +142,000 | 0.49% | 4,504,320 |
| 2017-10-26 | 2017-10-24 | 1.690 | 2,507,600 | -10,000 | 0.47% | 4,237,844 |
| 2017-10-25 | 2017-10-23 | 1.700 | 2,517,600 | +10,000 | 0.47% | 4,279,920 |
| 2017-10-16 | 2017-10-12 | 1.720 | 2,507,600 | -48,000 | 0.47% | 4,313,072 |
| 2017-10-13 | 2017-10-11 | 1.710 | 2,555,600 | +14,000 | 0.47% | 4,370,076 |
| 2017-10-12 | 2017-10-10 | 1.700 | 2,541,600 | +8,000 | 0.47% | 4,320,720 |
| 2017-10-11 | 2017-10-09 | 1.650 | 2,533,600 | +28,000 | 0.47% | 4,180,440 |
| 2017-10-10 | 2017-10-06 | 1.740 | 2,505,600 | -10,000 | 0.47% | 4,359,744 |
| 2017-10-09 | 2017-10-04 | 1.730 | 2,515,600 | +28,000 | 0.47% | 4,351,988 |
| 2017-10-06 | 2017-10-03 | 1.720 | 2,487,600 | -16,000 | 0.46% | 4,278,672 |
| 2017-09-29 | 2017-09-27 | 1.550 | 2,503,600 | +22,000 | 0.47% | 3,880,580 |
| 2017-09-25 | 2017-09-21 | 1.580 | 2,481,600 | +12,000 | 0.46% | 3,920,928 |
| 2017-09-22 | 2017-09-20 | 1.560 | 2,469,600 | +26,000 | 0.46% | 3,852,576 |
| 2017-09-21 | 2017-09-19 | 1.510 | 2,443,600 | +50,000 | 0.45% | 3,689,836 |
| 2017-09-19 | 2017-09-15 | 1.550 | 2,393,600 | +24,000 | 0.44% | 3,710,080 |
| 2017-09-18 | 2017-09-14 | 1.580 | 2,369,600 | -26,000 | 0.44% | 3,743,968 |
| 2017-09-13 | 2017-09-11 | 1.600 | 2,395,600 | +70,000 | 0.45% | 3,832,960 |
| 2017-09-08 | 2017-09-06 | 1.610 | 2,325,600 | -10,000 | 0.43% | 3,744,216 |
| 2017-09-06 | 2017-09-04 | 1.640 | 2,335,600 | +150,000 | 0.43% | 3,830,384 |
| 2017-09-05 | 2017-09-01 | 1.700 | 2,185,600 | +40,000 | 0.41% | 3,715,520 |
| 2017-09-04 | 2017-08-31 | 1.570 | 2,145,600 | +50,000 | 0.40% | 3,368,592 |
| 2017-08-29 | 2017-08-25 | 1.620 | 2,095,600 | +40,000 | 0.39% | 3,394,872 |
| 2017-08-25 | 2017-08-22 | 1.610 | 2,055,600 | +50,000 | 0.38% | 3,309,516 |
| 2017-08-24 | 2017-08-21 | 1.570 | 2,005,600 | +98,000 | 0.37% | 3,148,792 |
| 2017-08-22 | 2017-08-18 | 1.650 | 1,907,600 | +50,000 | 0.35% | 3,147,540 |
| 2017-08-21 | 2017-08-17 | 1.680 | 1,857,600 | +66,000 | 0.35% | 3,120,768 |
| 2017-08-18 | 2017-08-16 | 1.710 | 1,791,600 | +40,000 | 0.33% | 3,063,636 |
| 2017-08-17 | 2017-08-15 | 1.710 | 1,751,600 | +50,000 | 0.33% | 2,995,236 |
| 2017-08-14 | 2017-08-10 | 1.790 | 1,701,600 | -120,000 | 0.32% | 3,045,864 |
| 2017-08-11 | 2017-08-09 | 1.690 | 1,821,600 | +100,000 | 0.34% | 3,078,504 |
| 2017-08-10 | 2017-08-08 | 1.730 | 1,721,600 | -30,000 | 0.32% | 2,978,368 |
| 2017-08-09 | 2017-08-07 | 1.780 | 1,751,600 | -80,000 | 0.33% | 3,117,848 |
| 2017-08-08 | 2017-08-04 | 1.750 | 1,831,600 | -190,000 | 0.34% | 3,205,300 |
| 2017-08-07 | 2017-08-03 | 1.680 | 2,021,600 | -290,000 | 0.38% | 3,396,288 |
| 2017-08-04 | 2017-08-02 | 1.510 | 2,311,600 | -856,000 | 0.43% | 3,490,516 |
| 2017-08-03 | 2017-08-01 | 1.280 | 3,167,600 | +344,000 | 0.59% | 4,054,528 |
| 2017-08-02 | 2017-07-31 | 1.200 | 2,823,600 | -280,000 | 0.52% | 3,388,320 |
| 2017-08-01 | 2017-07-28 | 1.060 | 3,103,600 | +104,000 | 0.58% | 3,289,816 |
| 2017-07-31 | 2017-07-27 | 1.060 | 2,999,600 | -46,000 | 0.56% | 3,179,576 |
| 2017-07-28 | 2017-07-26 | 1.090 | 3,045,600 | +100,000 | 0.57% | 3,319,704 |
| 2017-07-27 | 2017-07-25 | 1.030 | 2,945,600 | +300,000 | 0.55% | 3,033,968 |
| 2017-07-26 | 2017-07-24 | 1.000 | 2,645,600 | +120,000 | 0.49% | 2,645,600 |
| 2017-07-20 | 2017-07-18 | 1.030 | 2,525,600 | +20,000 | 0.47% | 2,601,368 |
| 2017-07-19 | 2017-07-17 | 1.020 | 2,505,600 | +50,000 | 0.47% | 2,555,712 |
| 2017-07-14 | 2017-07-12 | 1.030 | 2,455,600 | +60,000 | 0.46% | 2,529,268 |
| 2017-07-13 | 2017-07-11 | 1.020 | 2,395,600 | +86,000 | 0.45% | 2,443,512 |
| 2017-07-11 | 2017-07-07 | 1.210 | 2,309,600 | -24,000 | 0.43% | 2,794,616 |
| 2017-07-05 | 2017-07-03 | 1.220 | 2,333,600 | -16,000 | 0.43% | 2,846,992 |
| 2017-06-28 | 2017-06-26 | 1.190 | 2,349,600 | -100,000 | 0.44% | 2,796,024 |
| 2017-06-27 | 2017-06-23 | 1.160 | 2,449,600 | +20,000 | 0.46% | 2,841,536 |
| 2017-06-26 | 2017-06-22 | 1.100 | 2,429,600 | +122,000 | 0.45% | 2,672,560 |
| 2017-06-23 | 2017-06-21 | 1.110 | 2,307,600 | +24,000 | 0.43% | 2,561,436 |
| 2017-06-22 | 2017-06-20 | 1.110 | 2,283,600 | +120,000 | 0.42% | 2,534,796 |
| 2017-06-21 | 2017-06-19 | 1.080 | 2,163,600 | +150,000 | 0.40% | 2,336,688 |
| 2017-06-19 | 2017-06-15 | 1.090 | 2,013,600 | +100,000 | 0.37% | 2,194,824 |
| 2017-06-16 | 2017-06-14 | 1.100 | 1,913,600 | +128,000 | 0.36% | 2,104,960 |
| 2017-06-09 | 2017-06-07 | 1.090 | 1,785,600 | +100,000 | 0.33% | 1,946,304 |
| 2017-06-07 | 2017-06-05 | 1.080 | 1,685,600 | +50,000 | 0.31% | 1,820,448 |
| 2017-06-02 | 2017-05-31 | 1.120 | 1,635,600 | -132,000 | 0.30% | 1,831,872 |
| 2017-06-01 | 2017-05-29 | 1.110 | 1,767,600 | -14,000 | 0.33% | 1,962,036 |
| 2017-05-31 | 2017-05-26 | 1.090 | 1,781,600 | -50,000 | 0.33% | 1,941,944 |
| 2017-05-29 | 2017-05-25 | 1.110 | 1,831,600 | -46,000 | 0.34% | 2,033,076 |
| 2017-05-25 | 2017-05-23 | 1.080 | 1,877,600 | -66,000 | 0.35% | 2,027,808 |
| 2017-05-24 | 2017-05-22 | 1.150 | 1,943,600 | -50,000 | 0.36% | 2,235,140 |
| 2017-05-22 | 2017-05-18 | 1.080 | 1,993,600 | +16,000 | 0.37% | 2,153,088 |
| 2017-05-19 | 2017-05-17 | 1.110 | 1,977,600 | -2,000 | 0.37% | 2,195,136 |
| 2017-05-16 | 2017-05-12 | 1.080 | 1,979,600 | +2,000 | 0.37% | 2,137,968 |
| 2017-05-11 | 2017-05-09 | 1.040 | 1,977,600 | -20,000 | 0.37% | 2,056,704 |
| 2017-05-08 | 2017-05-04 | 1.140 | 1,997,600 | +150,000 | 0.37% | 2,277,264 |
| 2017-05-04 | 2017-04-28 | 1.240 | 1,847,600 | -2,000 | 0.34% | 2,291,024 |
| 2017-04-28 | 2017-04-26 | 1.310 | 1,849,600 | -166,000 | 0.34% | 2,422,976 |
| 2017-04-27 | 2017-04-25 | 1.140 | 2,015,600 | -20,000 | 0.37% | 2,297,784 |
| 2017-04-26 | 2017-04-24 | 1.360 | 2,035,600 | +102,000 | 0.38% | 2,768,416 |
| 2017-04-25 | 2017-04-21 | 1.500 | 1,933,600 | +112,000 | 0.36% | 2,900,400 |
| 2017-04-20 | 2017-04-18 | 2.090 | 1,821,600 | +12,000 | 0.34% | 3,807,144 |
| 2017-04-19 | 2017-04-13 | 2.110 | 1,809,600 | -40,000 | 0.34% | 3,818,256 |
| 2017-04-07 | 2017-04-05 | 2.150 | 1,849,600 | -240,000 | 0.34% | 3,976,640 |
| 2017-04-03 | 2017-03-30 | 2.040 | 2,089,600 | +10,000 | 0.39% | 4,262,784 |
| 2017-03-31 | 2017-03-29 | 2.140 | 2,079,600 | +18,000 | 0.39% | 4,450,344 |
| 2017-03-22 | 2017-03-20 | 2.250 | 2,061,600 | -30,000 | 0.38% | 4,638,600 |
| 2017-03-21 | 2017-03-17 | 2.220 | 2,091,600 | -30,000 | 0.39% | 4,643,352 |
| 2017-03-13 | 2017-03-09 | 2.220 | 2,121,600 | -110,000 | 0.39% | 4,709,952 |
| 2017-03-10 | 2017-03-08 | 2.280 | 2,231,600 | +98,000 | 0.41% | 5,088,048 |
| 2017-03-09 | 2017-03-07 | 2.240 | 2,133,600 | +16,000 | 0.40% | 4,779,264 |
| 2017-03-03 | 2017-03-01 | 2.240 | 2,117,600 | +2,000 | 0.39% | 4,743,424 |
| 2017-03-02 | 2017-02-28 | 2.230 | 2,115,600 | -24,000 | 0.39% | 4,717,788 |
| 2017-02-28 | 2017-02-24 | 2.280 | 2,139,600 | -134,000 | 0.40% | 4,878,288 |
| 2017-02-27 | 2017-02-23 | 2.360 | 2,273,600 | +174,000 | 0.42% | 5,365,696 |
| 2017-02-24 | 2017-02-22 | 2.400 | 2,099,600 | +4,000 | 0.39% | 5,039,040 |
| 2017-02-23 | 2017-02-21 | 2.080 | 2,095,600 | -80,000 | 0.39% | 4,358,848 |
| 2017-02-14 | 2017-02-10 | 2.090 | 2,175,600 | -158,000 | 0.40% | 4,547,004 |
| 2017-02-13 | 2017-02-09 | 2.120 | 2,333,600 | +2,000 | 0.43% | 4,947,232 |
| 2017-02-10 | 2017-02-08 | 2.130 | 2,331,600 | -240,000 | 0.43% | 4,966,308 |
| 2017-01-26 | 2017-01-24 | 2.080 | 2,571,600 | -58,000 | 0.48% | 5,348,928 |
| 2017-01-25 | 2017-01-23 | 2.000 | 2,629,600 | -150,000 | 0.49% | 5,259,200 |
| 2017-01-24 | 2017-01-20 | 1.930 | 2,779,600 | -372,000 | 0.52% | 5,364,628 |
| 2017-01-18 | 2017-01-16 | 2.150 | 3,151,600 | +20,000 | 0.59% | 6,775,940 |
| 2017-01-17 | 2017-01-13 | 2.190 | 3,131,600 | -80,000 | 0.58% | 6,858,204 |
| 2017-01-16 | 2017-01-12 | 2.170 | 3,211,600 | -10,000 | 0.60% | 6,969,172 |
| 2017-01-06 | 2017-01-04 | 2.400 | 3,221,600 | -50,000 | 0.60% | 7,731,840 |
| 2017-01-05 | 2017-01-03 | 2.420 | 3,271,600 | +42,000 | 0.61% | 7,917,272 |
| 2016-12-30 | 2016-12-28 | 2.200 | 3,229,600 | -2,000 | 0.60% | 7,105,120 |
| 2016-12-29 | 2016-12-23 | 2.190 | 3,231,600 | -100,000 | 0.60% | 7,077,204 |
| 2016-12-28 | 2016-12-22 | 2.180 | 3,331,600 | -6,000 | 0.62% | 7,262,888 |
| 2016-12-19 | 2016-12-15 | 2.290 | 3,337,600 | -50,000 | 0.62% | 7,643,104 |
| 2016-12-15 | 2016-12-13 | 2.370 | 3,387,600 | -100,000 | 0.63% | 8,028,612 |
| 2016-12-08 | 2016-12-06 | 2.290 | 3,487,600 | -20,000 | 0.65% | 7,986,604 |
| 2016-12-07 | 2016-12-05 | 2.460 | 3,507,600 | +90,000 | 0.65% | 8,628,696 |
| 2016-11-25 | 2016-11-23 | 2.510 | 3,417,600 | +30,000 | 0.64% | 8,578,176 |
| 2016-11-24 | 2016-11-22 | 2.510 | 3,387,600 | +50,000 | 0.63% | 8,502,876 |
| 2016-11-23 | 2016-11-21 | 2.500 | 3,337,600 | -50,000 | 0.62% | 8,344,000 |
| 2016-11-17 | 2016-11-15 | 2.500 | 3,387,600 | +30,000 | 0.63% | 8,469,000 |
| 2016-11-16 | 2016-11-14 | 2.520 | 3,357,600 | +150,000 | 0.62% | 8,461,152 |
| 2016-11-15 | 2016-11-11 | 2.490 | 3,207,600 | +86,000 | 0.60% | 7,986,924 |
| 2016-11-14 | 2016-11-10 | 2.480 | 3,121,600 | +120,000 | 0.58% | 7,741,568 |
| 2016-11-11 | 2016-11-09 | 2.390 | 3,001,600 | -100,000 | 0.56% | 7,173,824 |
| 2016-11-10 | 2016-11-08 | 2.480 | 3,101,600 | +20,000 | 0.58% | 7,691,968 |
| 2016-11-09 | 2016-11-07 | 2.500 | 3,081,600 | +150,000 | 0.57% | 7,704,000 |
| 2016-11-08 | 2016-11-04 | 2.500 | 2,931,600 | -28,000 | 0.54% | 7,329,000 |
| 2016-11-04 | 2016-11-02 | 2.480 | 2,959,600 | +20,000 | 0.55% | 7,339,808 |
| 2016-11-03 | 2016-11-01 | 2.570 | 2,939,600 | +50,000 | 0.55% | 7,554,772 |
| 2016-10-28 | 2016-10-26 | 2.480 | 2,889,600 | -200,000 | 0.54% | 7,166,208 |
| 2016-10-27 | 2016-10-25 | 2.480 | 3,089,600 | -50,000 | 0.57% | 7,662,208 |
| 2016-10-26 | 2016-10-24 | 2.430 | 3,139,600 | -80,000 | 0.58% | 7,629,228 |
| 2016-10-24 | 2016-10-19 | 2.430 | 3,219,600 | -102,000 | 0.60% | 7,823,628 |
| 2016-10-20 | 2016-10-18 | 2.450 | 3,321,600 | -128,000 | 0.62% | 8,137,920 |
| 2016-10-19 | 2016-10-17 | 2.450 | 3,449,600 | -144,000 | 0.64% | 8,451,520 |
| 2016-10-17 | 2016-10-13 | 2.430 | 3,593,600 | +100,000 | 0.67% | 8,732,448 |
| 2016-10-12 | 2016-10-07 | 2.480 | 3,493,600 | +50,000 | 0.65% | 8,664,128 |
| 2016-10-11 | 2016-10-06 | 2.460 | 3,443,600 | +100,000 | 0.64% | 8,471,256 |
| 2016-09-29 | 2016-09-27 | 2.310 | 3,343,600 | -20,000 | 0.62% | 7,723,716 |
| 2016-09-26 | 2016-09-22 | 2.370 | 3,363,600 | -40,000 | 0.63% | 7,971,732 |
| 2016-09-23 | 2016-09-21 | 2.420 | 3,403,600 | +224,000 | 0.63% | 8,236,712 |
| 2016-09-22 | 2016-09-20 | 2.390 | 3,179,600 | +60,000 | 0.59% | 7,599,244 |
| 2016-09-21 | 2016-09-19 | 2.300 | 3,119,600 | -10,000 | 0.58% | 7,175,080 |
| 2016-09-19 | 2016-09-14 | 2.200 | 3,129,600 | -462,000 | 0.58% | 6,885,120 |
| 2016-09-15 | 2016-09-13 | 2.210 | 3,591,600 | +8,000 | 0.67% | 7,937,436 |
| 2016-09-14 | 2016-09-12 | 2.380 | 3,583,600 | +20,000 | 0.67% | 8,528,968 |
| 2016-09-13 | 2016-09-09 | 2.460 | 3,563,600 | +360,000 | 0.66% | 8,766,456 |
| 2016-09-12 | 2016-09-08 | 2.320 | 3,203,600 | +30,000 | 0.60% | 7,432,352 |
| 2016-09-08 | 2016-09-06 | 2.320 | 3,173,600 | -102,000 | 0.59% | 7,362,752 |
| 2016-09-07 | 2016-09-05 | 2.360 | 3,275,600 | -98,000 | 0.61% | 7,730,416 |
| 2016-09-05 | 2016-09-01 | 2.340 | 3,373,600 | +300,000 | 0.63% | 7,894,224 |
| 2016-09-01 | 2016-08-30 | 2.160 | 3,073,600 | +100,000 | 0.57% | 6,638,976 |
| 2016-08-31 | 2016-08-29 | 2.150 | 2,973,600 | -30,000 | 0.55% | 6,393,240 |
| 2016-08-30 | 2016-08-26 | 2.120 | 3,003,600 | -20,000 | 0.56% | 6,367,632 |
| 2016-08-25 | 2016-08-23 | 2.070 | 3,023,600 | +10,000 | 0.56% | 6,258,852 |
| 2016-08-23 | 2016-08-19 | 2.120 | 3,013,600 | +60,000 | 0.56% | 6,388,832 |
| 2016-08-19 | 2016-08-17 | 2.110 | 2,953,600 | -20,000 | 0.55% | 6,232,096 |
| 2016-08-18 | 2016-08-16 | 2.160 | 2,973,600 | -4,000 | 0.55% | 6,422,976 |
| 2016-08-17 | 2016-08-15 | 2.080 | 2,977,600 | +100,000 | 0.55% | 6,193,408 |
| 2016-08-16 | 2016-08-12 | 2.090 | 2,877,600 | +4,000 | 0.53% | 6,014,184 |
| 2016-08-15 | 2016-08-11 | 2.090 | 2,873,600 | -6,000 | 0.53% | 6,005,824 |
| 2016-08-12 | 2016-08-10 | 2.150 | 2,879,600 | +388,000 | 0.54% | 6,191,140 |
| 2016-08-11 | 2016-08-09 | 2.050 | 2,491,600 | +10,000 | 0.46% | 5,107,780 |
| 2016-08-10 | 2016-08-08 | 2.110 | 2,481,600 | -100,000 | 0.46% | 5,236,176 |
| 2016-08-09 | 2016-08-05 | 1.910 | 2,581,600 | -158,000 | 0.48% | 4,930,856 |
| 2016-07-26 | 2016-07-22 | 1.670 | 2,739,600 | +200,000 | 0.51% | 4,575,132 |
| 2016-07-21 | 2016-07-19 | 1.650 | 2,539,600 | +62,000 | 0.47% | 4,190,340 |
| 2016-07-19 | 2016-07-15 | 1.700 | 2,477,600 | +76,000 | 0.46% | 4,211,920 |
| 2016-07-18 | 2016-07-14 | 1.700 | 2,401,600 | +90,000 | 0.45% | 4,082,720 |
| 2016-07-15 | 2016-07-13 | 1.690 | 2,311,600 | -50,000 | 0.43% | 3,906,604 |
| 2016-07-12 | 2016-07-08 | 1.720 | 2,361,600 | +24,000 | 0.44% | 4,061,952 |
| 2016-07-07 | 2016-07-05 | 1.680 | 2,337,600 | +46,000 | 0.43% | 3,927,168 |
| 2016-06-29 | 2016-06-27 | 1.670 | 2,291,600 | +126,000 | 0.43% | 3,826,972 |
| 2016-06-28 | 2016-06-24 | 1.630 | 2,165,600 | -20,000 | 0.40% | 3,529,928 |
| 2016-06-27 | 2016-06-23 | 1.650 | 2,185,600 | +70,000 | 0.41% | 3,606,240 |
| 2016-06-24 | 2016-06-22 | 1.760 | 2,115,600 | -68,000 | 0.39% | 3,723,456 |
| 2016-06-23 | 2016-06-21 | 1.560 | 2,183,600 | -296,000 | 0.41% | 3,406,416 |
| 2016-06-22 | 2016-06-20 | 1.610 | 2,479,600 | -2,000 | 0.46% | 3,992,156 |
| 2016-06-20 | 2016-06-16 | 1.610 | 2,481,600 | +116,000 | 0.46% | 3,995,376 |
| 2016-06-17 | 2016-06-15 | 1.690 | 2,365,600 | +28,000 | 0.44% | 3,997,864 |
| 2016-06-16 | 2016-06-14 | 1.650 | 2,337,600 | +22,000 | 0.43% | 3,857,040 |
| 2016-06-15 | 2016-06-13 | 1.720 | 2,315,600 | +192,000 | 0.43% | 3,982,832 |
| 2016-06-14 | 2016-06-10 | 1.690 | 2,123,600 | +210,000 | 0.39% | 3,588,884 |
| 2016-06-13 | 2016-06-08 | 1.700 | 1,913,600 | +26,000 | 0.36% | 3,253,120 |
| 2016-06-10 | 2016-06-07 | 1.800 | 1,887,600 | -440,000 | 0.35% | 3,397,680 |
| 2016-06-08 | 2016-06-06 | 1.820 | 2,327,600 | +176,000 | 0.43% | 4,236,232 |
| 2016-06-07 | 2016-06-03 | 1.470 | 2,151,600 | +50,000 | 0.40% | 3,162,852 |
| 2016-06-06 | 2016-06-02 | 1.430 | 2,101,600 | +50,000 | 0.39% | 3,005,288 |
| 2016-06-02 | 2016-05-31 | 1.090 | 2,051,600 | -80,000 | 0.38% | 2,236,244 |
| 2016-05-18 | 2016-05-16 | 1.140 | 2,131,600 | -400,000 | 0.40% | 2,430,024 |
| 2016-05-13 | 2016-05-11 | 1.140 | 2,531,600 | -74,000 | 0.47% | 2,886,024 |
| 2016-05-09 | 2016-05-05 | 1.240 | 2,605,600 | -20,000 | 0.48% | 3,230,944 |
| 2016-04-25 | 2016-04-21 | 1.380 | 2,625,600 | +20,000 | 0.49% | 3,623,328 |
| 2016-03-30 | 2016-03-24 | 1.040 | 2,605,600 | +40,000 | 0.48% | 2,709,824 |
| 2016-03-18 | 2016-03-16 | 1.030 | 2,565,600 | -10,000 | 0.48% | 2,642,568 |
| 2016-03-14 | 2016-03-10 | 1.060 | 2,575,600 | -306,000 | 0.48% | 2,730,136 |
| 2016-03-10 | 2016-03-08 | 1.150 | 2,881,600 | -150,000 | 0.54% | 3,313,840 |
| 2016-03-09 | 2016-03-07 | 1.120 | 3,031,600 | -50,000 | 0.56% | 3,395,392 |
| 2016-03-07 | 2016-03-03 | 1.100 | 3,081,600 | -20,000 | 0.57% | 3,389,760 |
| 2016-03-04 | 2016-03-02 | 0.990 | 3,101,600 | -252,000 | 0.58% | 3,070,584 |
| 2016-02-26 | 2016-02-24 | 0.950 | 3,353,600 | +10,000 | 0.62% | 3,185,920 |
| 2016-02-25 | 2016-02-23 | 0.980 | 3,343,600 | +232,000 | 0.62% | 3,276,728 |
| 2016-02-16 | 2016-02-12 | 0.820 | 3,111,600 | -6,000 | 0.58% | 2,551,512 |
| 2016-02-05 | 2016-02-03 | 0.900 | 3,117,600 | +22,000 | 0.58% | 2,805,840 |
| 2016-02-03 | 2016-02-01 | 0.920 | 3,095,600 | +50,000 | 0.58% | 2,847,952 |
| 2016-01-29 | 2016-01-27 | 0.960 | 3,045,600 | -820,000 | 0.57% | 2,923,776 |
| 2016-01-28 | 2016-01-26 | 1.020 | 3,865,600 | +18,000 | 0.72% | 3,942,912 |
| 2016-01-27 | 2016-01-25 | 1.080 | 3,847,600 | +810,000 | 0.71% | 4,155,408 |
| 2016-01-26 | 2016-01-22 | 1.040 | 3,037,600 | +2,000 | 0.56% | 3,159,104 |
| 2016-01-25 | 2016-01-21 | 0.970 | 3,035,600 | +100,000 | 0.56% | 2,944,532 |
| 2016-01-12 | 2016-01-08 | 1.210 | 2,935,600 | +456,000 | 0.55% | 3,552,076 |
| 2016-01-08 | 2016-01-06 | 1.200 | 2,479,600 | -56,000 | 0.46% | 2,975,520 |
| 2016-01-06 | 2016-01-04 | 1.120 | 2,535,600 | -18,000 | 0.47% | 2,839,872 |
| 2015-12-29 | 2015-12-24 | 1.230 | 2,553,600 | +88,000 | 0.47% | 3,140,928 |
| 2015-12-18 | 2015-12-16 | 1.170 | 2,465,600 | +50,000 | 0.46% | 2,884,752 |
| 2015-12-11 | 2015-12-09 | 1.140 | 2,415,600 | -60,000 | 0.45% | 2,753,784 |
| 2015-11-04 | 2015-11-02 | 1.220 | 2,475,600 | -10,000 | 0.46% | 3,020,232 |
| 2015-10-28 | 2015-10-26 | 1.290 | 2,485,600 | +50,000 | 0.46% | 3,206,424 |
| 2015-10-23 | 2015-10-20 | 1.290 | 2,435,600 | -122,000 | 0.45% | 3,141,924 |
| 2015-10-20 | 2015-10-16 | 1.360 | 2,557,600 | +60,000 | 0.48% | 3,478,336 |
| 2015-10-13 | 2015-10-09 | 1.240 | 2,497,600 | +90,000 | 0.46% | 3,097,024 |
| 2015-10-02 | 2015-09-29 | 1.100 | 2,407,600 | +2,000 | 0.45% | 2,648,360 |
| 2015-09-30 | 2015-09-25 | 1.160 | 2,405,600 | +4,000 | 0.45% | 2,790,496 |
| 2015-09-23 | 2015-09-21 | 1.250 | 2,401,600 | +72,000 | 0.45% | 3,002,000 |
| 2015-09-17 | 2015-09-15 | 1.220 | 2,329,600 | -88,000 | 0.43% | 2,842,112 |
| 2015-09-16 | 2015-09-14 | 1.310 | 2,417,600 | -76,000 | 0.45% | 3,167,056 |
| 2015-09-14 | 2015-09-10 | 1.340 | 2,493,600 | -120,000 | 0.46% | 3,341,424 |
| 2015-07-28 | 2015-07-24 | 1.670 | 2,613,600 | +6,000 | 0.49% | 4,364,712 |
| 2015-07-27 | 2015-07-23 | 1.710 | 2,607,600 | +30,000 | 0.48% | 4,458,996 |
| 2015-07-24 | 2015-07-22 | 1.650 | 2,577,600 | +2,000 | 0.48% | 4,253,040 |
| 2015-07-22 | 2015-07-20 | 1.690 | 2,575,600 | -20,000 | 0.48% | 4,352,764 |
| 2015-07-21 | 2015-07-17 | 1.700 | 2,595,600 | +62,000 | 0.48% | 4,412,520 |
| 2015-07-20 | 2015-07-16 | 1.630 | 2,533,600 | +310,000 | 0.47% | 4,129,768 |
| 2015-07-17 | 2015-07-15 | 1.560 | 2,223,600 | +378,000 | 0.41% | 3,468,816 |
| 2015-07-15 | 2015-07-13 | 1.710 | 1,845,600 | -142,000 | 0.34% | 3,155,976 |
| 2015-07-13 | 2015-07-09 | 1.490 | 1,987,600 | +80,000 | 0.37% | 2,961,524 |
| 2015-07-10 | 2015-07-08 | 1.290 | 1,907,600 | +42,000 | 0.35% | 2,460,804 |
| 2015-07-08 | 2015-07-06 | 1.620 | 1,865,600 | +216,000 | 0.35% | 3,022,272 |
| 2015-07-07 | 2015-07-03 | 1.870 | 1,649,600 | -30,000 | 0.31% | 3,084,752 |
| 2015-07-06 | 2015-07-02 | 2.050 | 1,679,600 | -292,000 | 0.31% | 3,443,180 |
| 2015-07-03 | 2015-06-30 | 2.150 | 1,971,600 | +10,000 | 0.37% | 4,238,940 |
| 2015-06-30 | 2015-06-26 | 2.350 | 1,961,600 | -920,000 | 0.36% | 4,609,760 |
| 2015-06-29 | 2015-06-25 | 2.440 | 2,881,600 | -10,000 | 0.54% | 7,031,104 |
| 2015-06-26 | 2015-06-24 | 2.530 | 2,891,600 | -20,000 | 0.54% | 7,315,748 |
| 2015-06-25 | 2015-06-23 | 2.450 | 2,911,600 | -572,000 | 0.54% | 7,133,420 |
| 2015-06-24 | 2015-06-22 | 2.410 | 3,483,600 | -14,000 | 0.65% | 8,395,476 |
| 2015-06-23 | 2015-06-19 | 2.430 | 3,497,600 | +88,000 | 0.65% | 8,499,168 |
| 2015-06-22 | 2015-06-18 | 2.520 | 3,409,600 | +1,378,000 | 0.63% | 8,592,192 |
| 2015-06-18 | 2015-06-16 | 2.410 | 2,031,600 | -8,000 | 0.38% | 4,896,156 |
| 2015-06-17 | 2015-06-15 | 2.590 | 2,039,600 | -30,000 | 0.38% | 5,282,564 |
| 2015-06-16 | 2015-06-12 | 2.640 | 2,069,600 | -42,000 | 0.38% | 5,463,744 |
| 2015-06-15 | 2015-06-11 | 2.620 | 2,111,600 | +10,000 | 0.39% | 5,532,392 |
| 2015-06-12 | 2015-06-10 | 2.550 | 2,101,600 | -20,000 | 0.39% | 5,359,080 |
| 2015-06-11 | 2015-06-09 | 2.400 | 2,121,600 | -94,000 | 0.39% | 5,091,840 |
| 2015-06-10 | 2015-06-08 | 2.390 | 2,215,600 | -876,000 | 0.41% | 5,295,284 |
| 2015-06-09 | 2015-06-05 | 2.590 | 3,091,600 | -338,000 | 0.57% | 8,007,244 |
| 2015-06-08 | 2015-06-04 | 2.680 | 3,429,600 | -574,000 | 0.64% | 9,191,328 |
| 2015-06-05 | 2015-06-03 | 2.720 | 4,003,600 | +1,326,000 | 0.74% | 10,889,792 |
| 2015-06-04 | 2015-06-02 | 2.430 | 2,677,600 | -56,000 | 0.50% | 6,506,568 |
| 2015-06-03 | 2015-06-01 | 2.430 | 2,733,600 | -228,000 | 0.51% | 6,642,648 |
| 2015-06-01 | 2015-05-28 | 2.320 | 2,961,600 | -108,000 | 0.55% | 6,870,912 |
| 2015-05-29 | 2015-05-27 | 2.520 | 3,069,600 | +972,000 | 0.57% | 7,735,392 |
| 2015-05-28 | 2015-05-26 | 2.470 | 2,097,600 | +468,000 | 0.39% | 5,181,072 |
| 2015-05-27 | 2015-05-22 | 2.160 | 1,629,600 | +100,000 | 0.30% | 3,519,936 |
| 2015-05-26 | 2015-05-21 | 2.110 | 1,529,600 | -88,000 | 0.28% | 3,227,456 |
| 2015-05-07 | 2015-05-05 | 2.200 | 1,617,600 | +20,000 | 0.30% | 3,558,720 |
| 2015-05-05 | 2015-04-30 | 2.380 | 1,597,600 | -18,000 | 0.30% | 3,802,288 |
| 2015-05-04 | 2015-04-29 | 2.400 | 1,615,600 | -42,000 | 0.30% | 3,877,440 |
| 2015-04-30 | 2015-04-28 | 2.440 | 1,657,600 | -68,000 | 0.31% | 4,044,544 |
| 2015-04-29 | 2015-04-27 | 2.540 | 1,725,600 | +36,000 | 0.32% | 4,383,024 |
| 2015-04-28 | 2015-04-24 | 2.510 | 1,689,600 | +6,000 | 0.31% | 4,240,896 |
| 2015-04-27 | 2015-04-23 | 2.510 | 1,683,600 | -224,000 | 0.31% | 4,225,836 |
| 2015-04-24 | 2015-04-22 | 2.510 | 1,907,600 | +310,000 | 0.35% | 4,788,076 |
| 2015-04-23 | 2015-04-21 | 2.420 | 1,597,600 | +194,000 | 0.30% | 3,866,192 |
| 2015-04-21 | 2015-04-17 | 2.510 | 1,403,600 | +138,000 | 0.26% | 3,523,036 |
| 2015-04-20 | 2015-04-16 | 2.490 | 1,265,600 | -100,000 | 0.24% | 3,151,344 |
| 2015-04-17 | 2015-04-15 | 2.410 | 1,365,600 | +100,000 | 0.25% | 3,291,096 |
| 2015-04-16 | 2015-04-14 | 2.570 | 1,265,600 | -20,000 | 0.24% | 3,252,592 |
| 2015-04-15 | 2015-04-13 | 2.700 | 1,285,600 | +196,000 | 0.24% | 3,471,120 |
| 2015-04-14 | 2015-04-10 | 2.630 | 1,089,600 | -366,000 | 0.20% | 2,865,648 |
| 2015-04-13 | 2015-04-09 | 2.600 | 1,455,600 | +178,000 | 0.27% | 3,784,560 |
| 2015-04-10 | 2015-04-08 | 2.350 | 1,277,600 | -146,000 | 0.24% | 3,002,360 |
| 2015-04-09 | 2015-04-02 | 2.020 | 1,423,600 | -50,000 | 0.26% | 2,875,672 |
| 2015-03-31 | 2015-03-27 | 1.620 | 1,473,600 | +38,000 | 0.27% | 2,387,232 |
| 2015-03-30 | 2015-03-26 | 1.610 | 1,435,600 | +10,000 | 0.27% | 2,311,316 |
| 2015-03-19 | 2015-03-17 | 1.510 | 1,425,600 | +100,000 | 0.26% | 2,152,656 |
| 2015-03-18 | 2015-03-16 | 1.490 | 1,325,600 | +70,000 | 0.25% | 1,975,144 |
| 2015-03-17 | 2015-03-13 | 1.510 | 1,255,600 | +2,000 | 0.23% | 1,895,956 |
| 2015-03-16 | 2015-03-12 | 1.470 | 1,253,600 | +50,000 | 0.23% | 1,842,792 |
| 2015-03-05 | 2015-03-03 | 1.510 | 1,203,600 | +30,000 | 0.22% | 1,817,436 |
| 2015-03-04 | 2015-03-02 | 1.540 | 1,173,600 | +4,000 | 0.22% | 1,807,344 |
| 2015-02-26 | 2015-02-24 | 1.450 | 1,169,600 | +4,000 | 0.22% | 1,695,920 |
| 2015-02-17 | 2015-02-13 | 1.460 | 1,165,600 | -210,000 | 0.22% | 1,701,776 |
| 2015-02-02 | 2015-01-29 | 1.550 | 1,375,600 | -10,000 | 0.26% | 2,132,180 |
| 2015-01-26 | 2015-01-22 | 1.640 | 1,385,600 | -12,000 | 0.26% | 2,272,384 |
| 2015-01-22 | 2015-01-20 | 1.580 | 1,397,600 | -200,000 | 0.26% | 2,208,208 |
| 2015-01-15 | 2015-01-13 | 1.700 | 1,597,600 | -340,000 | 0.30% | 2,715,920 |
| 2015-01-13 | 2015-01-09 | 1.730 | 1,937,600 | -30,000 | 0.36% | 3,352,048 |
| 2015-01-09 | 2015-01-07 | 1.750 | 1,967,600 | +30,000 | 0.37% | 3,443,300 |
| 2015-01-02 | 2014-12-29 | 1.730 | 1,937,600 | +12,000 | 0.36% | 3,352,048 |
| 2014-12-30 | 2014-12-24 | 1.720 | 1,925,600 | -10,000 | 0.36% | 3,312,032 |
| 2014-12-23 | 2014-12-19 | 1.780 | 1,935,600 | +6,000 | 0.36% | 3,445,368 |
| 2014-12-17 | 2014-12-15 | 1.820 | 1,929,600 | -58,000 | 0.36% | 3,511,872 |
| 2014-12-16 | 2014-12-12 | 1.840 | 1,987,600 | +50,000 | 0.37% | 3,657,184 |
| 2014-12-15 | 2014-12-11 | 1.870 | 1,937,600 | +58,000 | 0.36% | 3,623,312 |
| 2014-12-11 | 2014-12-09 | 1.770 | 1,879,600 | +88,000 | 0.35% | 3,326,892 |
| 2014-12-10 | 2014-12-08 | 1.820 | 1,791,600 | +64,000 | 0.33% | 3,260,712 |
| 2014-12-05 | 2014-12-03 | 1.780 | 1,727,600 | +348,000 | 0.32% | 3,075,128 |
| 2014-11-27 | 2014-11-25 | 1.850 | 1,379,600 | +100,000 | 0.26% | 2,552,260 |
| 2014-11-26 | 2014-11-24 | 1.880 | 1,279,600 | +20,000 | 0.24% | 2,405,648 |
| 2014-11-21 | 2014-11-19 | 1.820 | 1,259,600 | -20,000 | 0.23% | 2,292,472 |
| 2014-11-20 | 2014-11-18 | 1.860 | 1,279,600 | +100,000 | 0.24% | 2,380,056 |
| 2014-11-18 | 2014-11-14 | 2.190 | 1,179,600 | -54,000 | 0.22% | 2,583,324 |
| 2014-11-17 | 2014-11-13 | 2.240 | 1,233,600 | +440,000 | 0.23% | 2,763,264 |
| 2014-11-13 | 2014-11-11 | 2.150 | 793,600 | -454,000 | 0.15% | 1,706,240 |
| 2014-11-12 | 2014-11-10 | 2.280 | 1,247,600 | -110,000 | 0.23% | 2,844,528 |
| 2014-10-29 | 2014-10-27 | 1.620 | 1,357,600 | -20,000 | 0.25% | 2,199,312 |
| 2014-10-20 | 2014-10-16 | 1.790 | 1,377,600 | +14,000 | 0.26% | 2,465,904 |
| 2014-10-17 | 2014-10-15 | 1.800 | 1,363,600 | -14,000 | 0.25% | 2,454,480 |
| 2014-10-16 | 2014-10-14 | 1.760 | 1,377,600 | -10,000 | 0.26% | 2,424,576 |
| 2014-10-15 | 2014-10-13 | 1.770 | 1,387,600 | -154,000 | 0.26% | 2,456,052 |
| 2014-10-13 | 2014-10-09 | 1.830 | 1,541,600 | +62,000 | 0.29% | 2,821,128 |
| 2014-10-09 | 2014-10-07 | 1.810 | 1,479,600 | +50,000 | 0.27% | 2,678,076 |
| 2014-10-03 | 2014-09-29 | 1.800 | 1,429,600 | +74,000 | 0.27% | 2,573,280 |
| 2014-09-30 | 2014-09-26 | 1.870 | 1,355,600 | +84,000 | 0.25% | 2,534,972 |
| 2014-09-22 | 2014-09-18 | 1.960 | 1,271,600 | +92,000 | 0.24% | 2,492,336 |
| 2014-09-10 | 2014-09-05 | 1.950 | 1,179,600 | -50,000 | 0.22% | 2,300,220 |
| 2014-09-05 | 2014-09-03 | 1.860 | 1,229,600 | -12,000 | 0.23% | 2,287,056 |
| 2014-09-04 | 2014-09-02 | 1.850 | 1,241,600 | -60,000 | 0.23% | 2,296,960 |
| 2014-09-02 | 2014-08-29 | 1.730 | 1,301,600 | -106,000 | 0.24% | 2,251,768 |
| 2014-09-01 | 2014-08-28 | 1.710 | 1,407,600 | -2,000 | 0.26% | 2,406,996 |
| 2014-08-28 | 2014-08-26 | 1.800 | 1,409,600 | -78,000 | 0.26% | 2,537,280 |
| 2014-08-27 | 2014-08-25 | 1.870 | 1,487,600 | +132,000 | 0.28% | 2,781,812 |
| 2014-08-26 | 2014-08-22 | 1.790 | 1,355,600 | +60,000 | 0.25% | 2,426,524 |
| 2014-08-22 | 2014-08-20 | 1.840 | 1,295,600 | -30,000 | 0.24% | 2,383,904 |
| 2014-08-21 | 2014-08-19 | 1.860 | 1,325,600 | -24,000 | 0.25% | 2,465,616 |
| 2014-08-20 | 2014-08-18 | 1.830 | 1,349,600 | -330,000 | 0.25% | 2,469,768 |
| 2014-08-13 | 2014-08-11 | 1.830 | 1,679,600 | -28,000 | 0.31% | 3,073,668 |
| 2014-08-12 | 2014-08-08 | 1.830 | 1,707,600 | -168,000 | 0.32% | 3,124,908 |
| 2014-08-11 | 2014-08-07 | 1.850 | 1,875,600 | +246,000 | 0.35% | 3,469,860 |
| 2014-08-08 | 2014-08-06 | 1.750 | 1,629,600 | -6,000 | 0.30% | 2,851,800 |
| 2014-08-07 | 2014-08-05 | 1.730 | 1,635,600 | +10,000 | 0.30% | 2,829,588 |
| 2014-08-05 | 2014-08-01 | 1.680 | 1,625,600 | -50,000 | 0.30% | 2,731,008 |
| 2014-08-04 | 2014-07-31 | 1.730 | 1,675,600 | +16,000 | 0.31% | 2,898,788 |
| 2014-08-01 | 2014-07-30 | 1.760 | 1,659,600 | -16,000 | 0.31% | 2,920,896 |
| 2014-07-31 | 2014-07-29 | 1.750 | 1,675,600 | +16,000 | 0.31% | 2,932,300 |
| 2014-07-30 | 2014-07-28 | 1.770 | 1,659,600 | +6,000 | 0.31% | 2,937,492 |
| 2014-07-29 | 2014-07-25 | 1.740 | 1,653,600 | +10,000 | 0.31% | 2,877,264 |
| 2014-07-25 | 2014-07-23 | 1.710 | 1,643,600 | +24,000 | 0.31% | 2,810,556 |
| 2014-07-24 | 2014-07-22 | 1.650 | 1,619,600 | +32,000 | 0.30% | 2,672,340 |
| 2014-07-22 | 2014-07-18 | 1.630 | 1,587,600 | -46,000 | 0.30% | 2,587,788 |
| 2014-07-18 | 2014-07-16 | 1.650 | 1,633,600 | +60,000 | 0.30% | 2,695,440 |
| 2014-07-16 | 2014-07-14 | 1.720 | 1,573,600 | +388,000 | 0.29% | 2,706,592 |
| 2014-07-15 | 2014-07-11 | 1.580 | 1,185,600 | +8,000 | 0.22% | 1,873,248 |
| 2014-07-14 | 2014-07-10 | 1.600 | 1,177,600 | +10,000 | 0.22% | 1,884,160 |
| 2014-07-11 | 2014-07-09 | 1.530 | 1,167,600 | +4,000 | 0.22% | 1,786,428 |
| 2014-07-10 | 2014-07-08 | 1.540 | 1,163,600 | +8,000 | 0.22% | 1,791,944 |
| 2014-07-09 | 2014-07-07 | 1.520 | 1,155,600 | -30,000 | 0.21% | 1,756,512 |
| 2014-07-08 | 2014-07-04 | 1.490 | 1,185,600 | +22,000 | 0.22% | 1,766,544 |
| 2014-07-04 | 2014-07-02 | 1.410 | 1,163,600 | -16,000 | 0.22% | 1,640,676 |
| 2014-07-02 | 2014-06-27 | 1.320 | 1,179,600 | +16,000 | 0.22% | 1,557,072 |
| 2014-06-20 | 2014-06-18 | 1.350 | 1,163,600 | -22,000 | 0.22% | 1,570,860 |
| 2014-06-19 | 2014-06-17 | 1.330 | 1,185,600 | -2,000 | 0.22% | 1,576,848 |
| 2014-06-18 | 2014-06-16 | 1.460 | 1,187,600 | -88,000 | 0.22% | 1,733,896 |
| 2014-06-16 | 2014-06-12 | 1.360 | 1,275,600 | -496,000 | 0.24% | 1,734,816 |
| 2014-06-13 | 2014-06-11 | 1.290 | 1,771,600 | -74,000 | 0.33% | 2,285,364 |
| 2014-06-12 | 2014-06-10 | 1.140 | 1,845,600 | -28,000 | 0.34% | 2,103,984 |
| 2014-06-11 | 2014-06-09 | 1.110 | 1,873,600 | +20,000 | 0.35% | 2,079,696 |
| 2014-06-10 | 2014-06-06 | 1.110 | 1,853,600 | +14,000 | 0.34% | 2,057,496 |
| 2014-06-09 | 2014-06-05 | 1.090 | 1,839,600 | -182,000 | 0.34% | 2,005,164 |
| 2014-06-06 | 2014-06-04 | 1.100 | 2,021,600 | -50,000 | 0.38% | 2,223,760 |
| 2014-05-26 | 2014-05-22 | 1.110 | 2,071,600 | +14,000 | 0.38% | 2,299,476 |
| 2014-05-20 | 2014-05-16 | 1.140 | 2,057,600 | -14,000 | 0.38% | 2,345,664 |
| 2014-05-14 | 2014-05-12 | 1.100 | 2,071,600 | -88,000 | 0.38% | 2,278,760 |
| 2014-05-12 | 2014-05-08 | 1.070 | 2,159,600 | +8,000 | 0.40% | 2,310,772 |
| 2014-05-09 | 2014-05-07 | 1.060 | 2,151,600 | +28,000 | 0.40% | 2,280,696 |
| 2014-05-08 | 2014-05-05 | 1.080 | 2,123,600 | +2,000 | 0.39% | 2,293,488 |
| 2014-05-02 | 2014-04-29 | 1.100 | 2,121,600 | -34,000 | 0.39% | 2,333,760 |
| 2014-04-30 | 2014-04-28 | 1.130 | 2,155,600 | +18,000 | 0.40% | 2,435,828 |
| 2014-04-29 | 2014-04-25 | 1.150 | 2,137,600 | -178,000 | 0.40% | 2,458,240 |
| 2014-04-28 | 2014-04-24 | 1.190 | 2,315,600 | -32,000 | 0.43% | 2,755,564 |
| 2014-04-24 | 2014-04-22 | 1.230 | 2,347,600 | -14,000 | 0.44% | 2,887,548 |
| 2014-04-22 | 2014-04-16 | 1.200 | 2,361,600 | +70,000 | 0.44% | 2,833,920 |
| 2014-04-17 | 2014-04-15 | 1.220 | 2,291,600 | -10,000 | 0.43% | 2,795,752 |
| 2014-04-16 | 2014-04-14 | 1.290 | 2,301,600 | -80,000 | 0.43% | 2,969,064 |
| 2014-04-15 | 2014-04-11 | 1.320 | 2,381,600 | -60,000 | 0.44% | 3,143,712 |
| 2014-04-14 | 2014-04-10 | 1.220 | 2,441,600 | -514,000 | 0.45% | 2,978,752 |
| 2014-04-11 | 2014-04-09 | 1.040 | 2,955,600 | +160,000 | 0.55% | 3,073,824 |
| 2014-04-10 | 2014-04-08 | 1.060 | 2,795,600 | -70,000 | 0.52% | 2,963,336 |
| 2014-04-08 | 2014-04-04 | 1.040 | 2,865,600 | +104,000 | 0.53% | 2,980,224 |
| 2014-04-07 | 2014-04-03 | 1.030 | 2,761,600 | -20,000 | 0.51% | 2,844,448 |
| 2014-04-04 | 2014-04-02 | 1.030 | 2,781,600 | +92,000 | 0.52% | 2,865,048 |
| 2014-04-03 | 2014-04-01 | 1.030 | 2,689,600 | +166,000 | 0.50% | 2,770,288 |
| 2014-04-02 | 2014-03-31 | 1.020 | 2,523,600 | +76,000 | 0.47% | 2,574,072 |
| 2014-04-01 | 2014-03-28 | 1.000 | 2,447,600 | +30,000 | 0.45% | 2,447,600 |
| 2014-03-26 | 2014-03-24 | 1.050 | 2,417,600 | -42,000 | 0.45% | 2,538,480 |
| 2014-03-21 | 2014-03-19 | 1.030 | 2,459,600 | +16,000 | 0.46% | 2,533,388 |
| 2014-03-20 | 2014-03-18 | 1.040 | 2,443,600 | +36,000 | 0.45% | 2,541,344 |
| 2014-03-19 | 2014-03-17 | 1.050 | 2,407,600 | +70,000 | 0.45% | 2,527,980 |
| 2014-03-18 | 2014-03-14 | 1.030 | 2,337,600 | -38,000 | 0.43% | 2,407,728 |
| 2014-03-17 | 2014-03-13 | 1.060 | 2,375,600 | +114,000 | 0.44% | 2,518,136 |
| 2014-03-14 | 2014-03-12 | 1.070 | 2,261,600 | -38,000 | 0.42% | 2,419,912 |
| 2014-03-12 | 2014-03-10 | 1.050 | 2,299,600 | +36,000 | 0.43% | 2,414,580 |
| 2014-03-11 | 2014-03-07 | 1.090 | 2,263,600 | -50,000 | 0.42% | 2,467,324 |
| 2014-03-10 | 2014-03-06 | 1.080 | 2,313,600 | +70,000 | 0.43% | 2,498,688 |
| 2014-03-05 | 2014-03-03 | 1.120 | 2,243,600 | -24,000 | 0.42% | 2,512,832 |
| 2014-03-03 | 2014-02-27 | 1.090 | 2,267,600 | +14,000 | 0.42% | 2,471,684 |
| 2014-02-27 | 2014-02-25 | 1.090 | 2,253,600 | +10,000 | 0.42% | 2,456,424 |
| 2014-02-26 | 2014-02-24 | 1.090 | 2,243,600 | -108,000 | 0.42% | 2,445,524 |
| 2014-02-25 | 2014-02-21 | 1.120 | 2,351,600 | -3,000 | 0.44% | 2,633,792 |
| 2014-02-20 | 2014-02-18 | 1.120 | 2,354,600 | -14,000 | 0.44% | 2,637,152 |
| 2014-02-19 | 2014-02-17 | 1.140 | 2,368,600 | -22,000 | 0.44% | 2,700,204 |
| 2014-02-18 | 2014-02-14 | 1.140 | 2,390,600 | +22,000 | 0.44% | 2,725,284 |
| 2014-02-17 | 2014-02-13 | 1.120 | 2,368,600 | -28,000 | 0.44% | 2,652,832 |
| 2014-02-14 | 2014-02-12 | 1.100 | 2,396,600 | +18,000 | 0.45% | 2,636,260 |
| 2014-02-13 | 2014-02-11 | 1.110 | 2,378,600 | -20,000 | 0.44% | 2,640,246 |
| 2014-02-11 | 2014-02-07 | 1.090 | 2,398,600 | +30,000 | 0.45% | 2,614,474 |
| 2014-02-04 | 2014-01-28 | 1.080 | 2,368,600 | -40,000 | 0.44% | 2,558,088 |
| 2014-01-29 | 2014-01-27 | 1.080 | 2,408,600 | -42,000 | 0.45% | 2,601,288 |
| 2014-01-28 | 2014-01-24 | 1.130 | 2,450,600 | +22,000 | 0.46% | 2,769,178 |
| 2014-01-27 | 2014-01-23 | 1.140 | 2,428,600 | +236,000 | 0.45% | 2,768,604 |
| 2014-01-24 | 2014-01-22 | 1.170 | 2,192,600 | -100,000 | 0.41% | 2,565,342 |
| 2014-01-22 | 2014-01-20 | 1.160 | 2,292,600 | +24,000 | 0.43% | 2,659,416 |
| 2014-01-21 | 2014-01-17 | 1.170 | 2,268,600 | +200,000 | 0.42% | 2,654,262 |
| 2014-01-17 | 2014-01-15 | 1.180 | 2,068,600 | -78,000 | 0.38% | 2,440,948 |
| 2014-01-15 | 2014-01-13 | 1.160 | 2,146,600 | -120,000 | 0.40% | 2,490,056 |
| 2014-01-14 | 2014-01-10 | 1.150 | 2,266,600 | -322,000 | 0.42% | 2,606,590 |
| 2014-01-10 | 2014-01-08 | 1.190 | 2,588,600 | -922,000 | 0.48% | 3,080,434 |
| 2014-01-08 | 2014-01-06 | 1.170 | 3,510,600 | +86,000 | 0.65% | 4,107,402 |
| 2014-01-07 | 2014-01-03 | 1.190 | 3,424,600 | +194,000 | 0.64% | 4,075,274 |
| 2014-01-03 | 2013-12-31 | 1.220 | 3,230,600 | +114,000 | 0.60% | 3,941,332 |
| 2014-01-02 | 2013-12-27 | 1.200 | 3,116,600 | +200,000 | 0.58% | 3,739,920 |
| 2013-12-30 | 2013-12-24 | 1.180 | 2,916,600 | +30,000 | 0.54% | 3,441,588 |
| 2013-12-27 | 2013-12-20 | 1.190 | 2,886,600 | +174,000 | 0.54% | 3,435,054 |
| 2013-12-23 | 2013-12-19 | 1.200 | 2,712,600 | +78,000 | 0.50% | 3,255,120 |
| 2013-12-20 | 2013-12-18 | 1.220 | 2,634,600 | +12,000 | 0.49% | 3,214,212 |
| 2013-12-19 | 2013-12-17 | 1.210 | 2,622,600 | -116,000 | 0.49% | 3,173,346 |
| 2013-12-18 | 2013-12-16 | 1.210 | 2,738,600 | +96,000 | 0.51% | 3,313,706 |
| 2013-12-17 | 2013-12-13 | 1.230 | 2,642,600 | -200,000 | 0.49% | 3,250,398 |
| 2013-12-16 | 2013-12-12 | 1.190 | 2,842,600 | +100,000 | 0.53% | 3,382,694 |
| 2013-12-13 | 2013-12-11 | 1.210 | 2,742,600 | +256,000 | 0.51% | 3,318,546 |
| 2013-12-12 | 2013-12-10 | 1.220 | 2,486,600 | +650,000 | 0.46% | 3,033,652 |
| 2013-12-09 | 2013-12-05 | 1.250 | 1,836,600 | -170,000 | 0.34% | 2,295,750 |
| 2013-12-06 | 2013-12-04 | 1.230 | 2,006,600 | -330,000 | 0.37% | 2,468,118 |
| 2013-12-05 | 2013-12-03 | 1.220 | 2,336,600 | +122,000 | 0.43% | 2,850,652 |
| 2013-12-04 | 2013-12-02 | 1.230 | 2,214,600 | +60,000 | 0.41% | 2,723,958 |
| 2013-12-02 | 2013-11-28 | 1.160 | 2,154,600 | +230,000 | 0.40% | 2,499,336 |
| 2013-11-28 | 2013-11-26 | 1.170 | 1,924,600 | -2,000 | 0.36% | 2,251,782 |
| 2013-11-27 | 2013-11-25 | 1.160 | 1,926,600 | -10,000 | 0.36% | 2,234,856 |
| 2013-11-26 | 2013-11-22 | 1.160 | 1,936,600 | -26,000 | 0.36% | 2,246,456 |
| 2013-11-21 | 2013-11-19 | 1.140 | 1,962,600 | +10,000 | 0.36% | 2,237,364 |
| 2013-11-18 | 2013-11-14 | 1.120 | 1,952,600 | -26,000 | 0.36% | 2,186,912 |
| 2013-11-15 | 2013-11-13 | 1.120 | 1,978,600 | +22,000 | 0.37% | 2,216,032 |
| 2013-11-14 | 2013-11-12 | 1.150 | 1,956,600 | +478,000 | 0.36% | 2,250,090 |
| 2013-11-13 | 2013-11-11 | 1.160 | 1,478,600 | +272,000 | 0.27% | 1,715,176 |
| 2013-11-12 | 2013-11-08 | 1.110 | 1,206,600 | +22,000 | 0.22% | 1,339,326 |
| 2013-11-08 | 2013-11-06 | 1.110 | 1,184,600 | +50,000 | 0.22% | 1,314,906 |
| 2013-11-06 | 2013-11-04 | 1.130 | 1,134,600 | -116,000 | 0.21% | 1,282,098 |
| 2013-11-01 | 2013-10-30 | 1.110 | 1,250,600 | +50,000 | 0.23% | 1,388,166 |
| 2013-10-28 | 2013-10-24 | 1.110 | 1,200,600 | +50,000 | 0.22% | 1,332,666 |
| 2013-10-16 | 2013-10-11 | 1.120 | 1,150,600 | +50,000 | 0.21% | 1,288,672 |
| 2013-10-10 | 2013-10-08 | 1.120 | 1,100,600 | +20,000 | 0.20% | 1,232,672 |
| 2013-09-18 | 2013-09-16 | 1.140 | 1,080,600 | -20,000 | 0.20% | 1,231,884 |
| 2013-09-17 | 2013-09-13 | 1.140 | 1,100,600 | +20,000 | 0.20% | 1,254,684 |
| 2013-09-16 | 2013-09-12 | 1.180 | 1,080,600 | -1,050,000 | 0.20% | 1,275,108 |
| 2013-09-13 | 2013-09-11 | 1.200 | 2,130,600 | +14,000 | 0.40% | 2,556,720 |
| 2013-09-12 | 2013-09-10 | 1.190 | 2,116,600 | +980,000 | 0.39% | 2,518,754 |
| 2013-09-06 | 2013-09-04 | 1.100 | 1,136,600 | -20,000 | 0.21% | 1,250,260 |
| 2013-09-05 | 2013-09-03 | 1.090 | 1,156,600 | -24,000 | 0.21% | 1,260,694 |
| 2013-09-03 | 2013-08-30 | 1.070 | 1,180,600 | +74,000 | 0.22% | 1,263,242 |
| 2013-09-02 | 2013-08-29 | 1.100 | 1,106,600 | +6,000 | 0.21% | 1,217,260 |
| 2013-08-28 | 2013-08-26 | 1.110 | 1,100,600 | +26,000 | 0.20% | 1,221,666 |
| 2013-08-27 | 2013-08-23 | 1.130 | 1,074,600 | -54,000 | 0.20% | 1,214,298 |
| 2013-08-22 | 2013-08-20 | 1.120 | 1,128,600 | +24,000 | 0.21% | 1,264,032 |
| 2013-08-21 | 2013-08-19 | 1.150 | 1,104,600 | +48,000 | 0.21% | 1,270,290 |
| 2013-08-16 | 2013-08-13 | 1.190 | 1,056,600 | -386,000 | 0.20% | 1,257,354 |
| 2013-08-15 | 2013-08-12 | 1.160 | 1,442,600 | +34,000 | 0.27% | 1,673,416 |
| 2013-08-13 | 2013-08-09 | 1.130 | 1,408,600 | -30,000 | 0.26% | 1,591,718 |
| 2013-08-12 | 2013-08-08 | 1.110 | 1,438,600 | -24,000 | 0.27% | 1,596,846 |
| 2013-08-08 | 2013-08-06 | 1.070 | 1,462,600 | +20,000 | 0.27% | 1,564,982 |
| 2013-08-02 | 2013-07-31 | 1.050 | 1,442,600 | +6,000 | 0.27% | 1,514,730 |
| 2013-08-01 | 2013-07-30 | 1.060 | 1,436,600 | +14,000 | 0.27% | 1,522,796 |
| 2013-07-31 | 2013-07-29 | 1.060 | 1,422,600 | +66,000 | 0.26% | 1,507,956 |
| 2013-07-30 | 2013-07-26 | 1.110 | 1,356,600 | -32,000 | 0.25% | 1,505,826 |
| 2013-07-29 | 2013-07-25 | 1.120 | 1,388,600 | -50,000 | 0.26% | 1,555,232 |
| 2013-07-22 | 2013-07-18 | 1.040 | 1,438,600 | +34,000 | 0.27% | 1,496,144 |
| 2013-07-19 | 2013-07-17 | 1.050 | 1,404,600 | +28,000 | 0.26% | 1,474,830 |
| 2013-07-17 | 2013-07-15 | 1.070 | 1,376,600 | -28,000 | 0.26% | 1,472,962 |
| 2013-07-16 | 2013-07-12 | 1.050 | 1,404,600 | -40,000 | 0.26% | 1,474,830 |
| 2013-07-03 | 2013-06-28 | 1.050 | 1,444,600 | +40,000 | 0.27% | 1,516,830 |
| 2013-07-02 | 2013-06-27 | 1.040 | 1,404,600 | +28,000 | 0.26% | 1,460,784 |
| 2013-06-28 | 2013-06-26 | 1.000 | 1,376,600 | -28,000 | 0.26% | 1,376,600 |
| 2013-06-25 | 2013-06-21 | 1.050 | 1,404,600 | -18,000 | 0.26% | 1,474,830 |
| 2013-06-21 | 2013-06-19 | 1.100 | 1,422,600 | -20,000 | 0.26% | 1,564,860 |
| 2013-06-19 | 2013-06-17 | 1.030 | 1,442,600 | -20,000 | 0.27% | 1,485,878 |
| 2013-06-17 | 2013-06-13 | 1.030 | 1,462,600 | +40,000 | 0.27% | 1,506,478 |
| 2013-06-06 | 2013-06-04 | 1.110 | 1,422,600 | +14,000 | 0.26% | 1,579,086 |
| 2013-06-05 | 2013-06-03 | 1.110 | 1,408,600 | +8,000 | 0.26% | 1,563,546 |
| 2013-05-29 | 2013-05-27 | 1.140 | 1,400,600 | +14,000 | 0.26% | 1,596,684 |
| 2013-05-27 | 2013-05-23 | 1.130 | 1,386,600 | +16,000 | 0.26% | 1,566,858 |
| 2013-05-22 | 2013-05-20 | 1.180 | 1,370,600 | -4,000 | 0.25% | 1,617,308 |
| 2013-05-09 | 2013-05-07 | 1.180 | 1,374,600 | -38,000 | 0.26% | 1,622,028 |
| 2013-05-07 | 2013-05-03 | 1.120 | 1,412,600 | +40,000 | 0.26% | 1,582,112 |
| 2013-05-06 | 2013-05-02 | 1.110 | 1,372,600 | -30,000 | 0.26% | 1,523,586 |
| 2013-04-30 | 2013-04-26 | 1.150 | 1,402,600 | +26,000 | 0.26% | 1,612,990 |
| 2013-04-25 | 2013-04-23 | 1.190 | 1,376,600 | -72,000 | 0.26% | 1,638,154 |
| 2013-04-24 | 2013-04-22 | 1.250 | 1,448,600 | +42,000 | 0.27% | 1,810,750 |
| 2013-04-23 | 2013-04-19 | 1.180 | 1,406,600 | -26,000 | 0.26% | 1,659,788 |
| 2013-04-16 | 2013-04-12 | 1.160 | 1,432,600 | +50,000 | 0.27% | 1,661,816 |
| 2013-04-11 | 2013-04-09 | 1.140 | 1,382,600 | -32,000 | 0.26% | 1,576,164 |
| 2013-04-10 | 2013-04-08 | 1.110 | 1,414,600 | +48,000 | 0.26% | 1,570,206 |
| 2013-04-09 | 2013-04-05 | 1.130 | 1,366,600 | -2,000 | 0.25% | 1,544,258 |
| 2013-04-08 | 2013-04-03 | 1.180 | 1,368,600 | -10,000 | 0.25% | 1,614,948 |
| 2013-04-05 | 2013-04-02 | 1.210 | 1,378,600 | -48,000 | 0.26% | 1,668,106 |
| 2013-04-03 | 2013-03-28 | 1.210 | 1,426,600 | +38,000 | 0.27% | 1,726,186 |
| 2013-03-28 | 2013-03-26 | 1.260 | 1,388,600 | +16,000 | 0.26% | 1,749,636 |
| 2013-03-27 | 2013-03-25 | 1.270 | 1,372,600 | -14,000 | 0.26% | 1,743,202 |
| 2013-03-25 | 2013-03-21 | 1.230 | 1,386,600 | -20,000 | 0.26% | 1,705,518 |
| 2013-03-21 | 2013-03-19 | 1.210 | 1,406,600 | -30,000 | 0.26% | 1,701,986 |
| 2013-03-20 | 2013-03-18 | 1.190 | 1,436,600 | +30,000 | 0.27% | 1,709,554 |
| 2013-03-15 | 2013-03-13 | 1.220 | 1,406,600 | -12,000 | 0.26% | 1,716,052 |
| 2013-03-14 | 2013-03-12 | 1.260 | 1,418,600 | -100,000 | 0.26% | 1,787,436 |
| 2013-03-12 | 2013-03-08 | 1.310 | 1,518,600 | +22,000 | 0.28% | 1,989,366 |
| 2013-03-11 | 2013-03-07 | 1.300 | 1,496,600 | -40,000 | 0.28% | 1,945,580 |
| 2013-03-08 | 2013-03-06 | 1.320 | 1,536,600 | -90,000 | 0.29% | 2,028,312 |
| 2013-03-07 | 2013-03-05 | 1.300 | 1,626,600 | -100,000 | 0.30% | 2,114,580 |
| 2013-03-06 | 2013-03-04 | 1.290 | 1,726,600 | +20,000 | 0.32% | 2,227,314 |
| 2013-03-04 | 2013-02-28 | 1.370 | 1,706,600 | -34,000 | 0.32% | 2,338,042 |
| 2013-03-01 | 2013-02-27 | 1.310 | 1,740,600 | +20,000 | 0.32% | 2,280,186 |
| 2013-02-28 | 2013-02-26 | 1.310 | 1,720,600 | -16,000 | 0.32% | 2,253,986 |
| 2013-02-22 | 2013-02-20 | 1.390 | 1,736,600 | -10,000 | 0.32% | 2,413,874 |
| 2013-02-21 | 2013-02-19 | 1.390 | 1,746,600 | +20,000 | 0.32% | 2,427,774 |
| 2013-02-20 | 2013-02-18 | 1.400 | 1,726,600 | +80,000 | 0.32% | 2,417,240 |
| 2013-02-19 | 2013-02-15 | 1.430 | 1,646,600 | +10,000 | 0.31% | 2,354,638 |
| 2013-02-15 | 2013-02-08 | 1.420 | 1,636,600 | -20,000 | 0.30% | 2,323,972 |
| 2013-02-14 | 2013-02-07 | 1.380 | 1,656,600 | +20,000 | 0.31% | 2,286,108 |
| 2013-02-08 | 2013-02-06 | 1.390 | 1,636,600 | +10,000 | 0.30% | 2,274,874 |
| 2013-02-06 | 2013-02-04 | 1.410 | 1,626,600 | -50,000 | 0.30% | 2,293,506 |
| 2013-01-31 | 2013-01-29 | 1.470 | 1,676,600 | +150,000 | 0.31% | 2,464,602 |
| 2013-01-30 | 2013-01-28 | 1.430 | 1,526,600 | -8,000 | 0.28% | 2,183,038 |
| 2013-01-29 | 2013-01-25 | 1.440 | 1,534,600 | +28,000 | 0.29% | 2,209,824 |
| 2013-01-25 | 2013-01-23 | 1.510 | 1,506,600 | -24,000 | 0.28% | 2,274,966 |
| 2013-01-18 | 2013-01-16 | 1.520 | 1,530,600 | +24,000 | 0.28% | 2,326,512 |
| 2013-01-17 | 2013-01-15 | 1.530 | 1,506,600 | -22,000 | 0.28% | 2,305,098 |
| 2013-01-16 | 2013-01-14 | 1.510 | 1,528,600 | -12,000 | 0.28% | 2,308,186 |
| 2013-01-15 | 2013-01-11 | 1.440 | 1,540,600 | +50,000 | 0.29% | 2,218,464 |
| 2013-01-14 | 2013-01-10 | 1.490 | 1,490,600 | +14,000 | 0.28% | 2,220,994 |
| 2013-01-11 | 2013-01-09 | 1.510 | 1,476,600 | -542,000 | 0.27% | 2,229,666 |
| 2013-01-10 | 2013-01-08 | 1.500 | 2,018,600 | -200,000 | 0.38% | 3,027,900 |
| 2013-01-09 | 2013-01-07 | 1.550 | 2,218,600 | -282,000 | 0.41% | 3,438,830 |
| 2013-01-08 | 2013-01-04 | 1.540 | 2,500,600 | -88,000 | 0.46% | 3,850,924 |
| 2013-01-07 | 2013-01-03 | 1.560 | 2,588,600 | -500,000 | 0.48% | 4,038,216 |
| 2013-01-04 | 2013-01-02 | 1.500 | 3,088,600 | -50,000 | 0.57% | 4,632,900 |
| 2013-01-03 | 2012-12-31 | 1.440 | 3,138,600 | +1,368,000 | 0.58% | 4,519,584 |
| 2013-01-02 | 2012-12-27 | 1.380 | 1,770,600 | +32,000 | 0.33% | 2,443,428 |
| 2012-12-28 | 2012-12-24 | 1.320 | 1,738,600 | +124,000 | 0.32% | 2,294,952 |
| 2012-12-27 | 2012-12-20 | 1.350 | 1,614,600 | -20,000 | 0.30% | 2,179,710 |
| 2012-12-21 | 2012-12-19 | 1.330 | 1,634,600 | -6,000 | 0.30% | 2,174,018 |
| 2012-12-18 | 2012-12-14 | 1.350 | 1,640,600 | +26,000 | 0.30% | 2,214,810 |
| 2012-12-17 | 2012-12-13 | 1.350 | 1,614,600 | -30,000 | 0.30% | 2,179,710 |
| 2012-12-14 | 2012-12-12 | 1.380 | 1,644,600 | -10,000 | 0.31% | 2,269,548 |
| 2012-12-13 | 2012-12-11 | 1.340 | 1,654,600 | +34,000 | 0.31% | 2,217,164 |
| 2012-12-12 | 2012-12-10 | 1.370 | 1,620,600 | -68,000 | 0.30% | 2,220,222 |
| 2012-12-11 | 2012-12-07 | 1.260 | 1,688,600 | +4,000 | 0.31% | 2,127,636 |
| 2012-12-05 | 2012-12-03 | 1.230 | 1,684,600 | +20,000 | 0.31% | 2,072,058 |
| 2012-12-04 | 2012-11-30 | 1.290 | 1,664,600 | -186,000 | 0.31% | 2,147,334 |
| 2012-12-03 | 2012-11-29 | 1.290 | 1,850,600 | +108,000 | 0.34% | 2,387,274 |
| 2012-11-30 | 2012-11-28 | 1.270 | 1,742,600 | -8,000 | 0.32% | 2,213,102 |
| 2012-11-29 | 2012-11-27 | 1.270 | 1,750,600 | +22,000 | 0.33% | 2,223,262 |
| 2012-11-28 | 2012-11-26 | 1.260 | 1,728,600 | -20,000 | 0.32% | 2,178,036 |
| 2012-11-26 | 2012-11-22 | 1.130 | 1,748,600 | +50,000 | 0.32% | 1,975,918 |
| 2012-11-22 | 2012-11-20 | 1.120 | 1,698,600 | +26,000 | 0.32% | 1,902,432 |
| 2012-11-21 | 2012-11-19 | 1.110 | 1,672,600 | +18,000 | 0.31% | 1,856,586 |
| 2012-11-19 | 2012-11-15 | 1.110 | 1,654,600 | -100,000 | 0.31% | 1,836,606 |
| 2012-11-14 | 2012-11-12 | 1.120 | 1,754,600 | +20,000 | 0.33% | 1,965,152 |
| 2012-11-12 | 2012-11-08 | 1.150 | 1,734,600 | +2,000 | 0.32% | 1,994,790 |
| 2012-11-09 | 2012-11-07 | 1.200 | 1,732,600 | +4,000 | 0.32% | 2,079,120 |
| 2012-11-08 | 2012-11-06 | 1.190 | 1,728,600 | -10,000 | 0.32% | 2,057,034 |
| 2012-11-01 | 2012-10-30 | 1.210 | 1,738,600 | -12,000 | 0.32% | 2,103,706 |
| 2012-10-31 | 2012-10-29 | 1.230 | 1,750,600 | -12,000 | 0.33% | 2,153,238 |
| 2012-10-30 | 2012-10-26 | 1.250 | 1,762,600 | -36,000 | 0.33% | 2,203,250 |
| 2012-10-29 | 2012-10-25 | 1.240 | 1,798,600 | +164,000 | 0.33% | 2,230,264 |
| 2012-10-26 | 2012-10-24 | 1.200 | 1,634,600 | +2,000 | 0.30% | 1,961,520 |
| 2012-10-25 | 2012-10-22 | 1.200 | 1,632,600 | +28,000 | 0.30% | 1,959,120 |
| 2012-10-24 | 2012-10-19 | 1.210 | 1,604,600 | -586,000 | 0.30% | 1,941,566 |
| 2012-10-22 | 2012-10-18 | 1.230 | 2,190,600 | -154,000 | 0.41% | 2,694,438 |
| 2012-10-19 | 2012-10-17 | 1.010 | 2,344,600 | -80,000 | 0.44% | 2,368,046 |
| 2012-10-17 | 2012-10-15 | 0.980 | 2,424,600 | +40,000 | 0.45% | 2,376,108 |
| 2012-10-16 | 2012-10-12 | 0.990 | 2,384,600 | -280,000 | 0.44% | 2,360,754 |
| 2012-10-15 | 2012-10-11 | 0.970 | 2,664,600 | -480,000 | 0.50% | 2,584,662 |
| 2012-10-12 | 2012-10-10 | 0.980 | 3,144,600 | -360,000 | 0.58% | 3,081,708 |
| 2012-10-11 | 2012-10-09 | 0.950 | 3,504,600 | -390,000 | 0.65% | 3,329,370 |
| 2012-10-09 | 2012-10-05 | 0.950 | 3,894,600 | +434,000 | 0.72% | 3,699,870 |
| 2012-10-08 | 2012-10-04 | 0.950 | 3,460,600 | -150,000 | 0.64% | 3,287,570 |
| 2012-10-05 | 2012-10-03 | 0.930 | 3,610,600 | -76,000 | 0.67% | 3,357,858 |
| 2012-10-04 | 2012-09-28 | 0.940 | 3,686,600 | -100,000 | 0.69% | 3,465,404 |
| 2012-10-03 | 2012-09-27 | 0.930 | 3,786,600 | -150,000 | 0.70% | 3,521,538 |
| 2012-09-28 | 2012-09-26 | 0.930 | 3,936,600 | +96,000 | 0.73% | 3,661,038 |
| 2012-09-27 | 2012-09-25 | 0.940 | 3,840,600 | +266,000 | 0.71% | 3,610,164 |
| 2012-09-26 | 2012-09-24 | 0.950 | 3,574,600 | +258,000 | 0.66% | 3,395,870 |
| 2012-09-25 | 2012-09-21 | 0.960 | 3,316,600 | +150,000 | 0.62% | 3,183,936 |
| 2012-09-24 | 2012-09-20 | 0.950 | 3,166,600 | +678,000 | 0.59% | 3,008,270 |
| 2012-09-21 | 2012-09-19 | 0.970 | 2,488,600 | -26,000 | 0.46% | 2,413,942 |
| 2012-09-20 | 2012-09-18 | 0.930 | 2,514,600 | +30,000 | 0.47% | 2,338,578 |
| 2012-09-18 | 2012-09-14 | 0.960 | 2,484,600 | -76,000 | 0.46% | 2,385,216 |
| 2012-09-17 | 2012-09-13 | 0.920 | 2,560,600 | +46,000 | 0.48% | 2,355,752 |
| 2012-09-13 | 2012-09-11 | 0.940 | 2,514,600 | +50,000 | 0.47% | 2,363,724 |
| 2012-09-12 | 2012-09-10 | 0.970 | 2,464,600 | -46,000 | 0.46% | 2,390,662 |
| 2012-09-11 | 2012-09-07 | 0.960 | 2,510,600 | +10,000 | 0.47% | 2,410,176 |
| 2012-09-04 | 2012-08-31 | 0.930 | 2,500,600 | -36,000 | 0.46% | 2,325,558 |
| 2012-09-03 | 2012-08-30 | 0.890 | 2,536,600 | +40,000 | 0.47% | 2,257,574 |
| 2012-08-31 | 2012-08-29 | 0.940 | 2,496,600 | -24,000 | 0.46% | 2,346,804 |
| 2012-08-21 | 2012-08-17 | 0.930 | 2,520,600 | -200,000 | 0.47% | 2,344,158 |
| 2012-08-20 | 2012-08-16 | 0.910 | 2,720,600 | -16,000 | 0.51% | 2,475,746 |
| 2012-08-17 | 2012-08-15 | 0.920 | 2,736,600 | +242,000 | 0.51% | 2,517,672 |
| 2012-08-16 | 2012-08-14 | 0.940 | 2,494,600 | -278,000 | 0.46% | 2,344,924 |
| 2012-08-15 | 2012-08-13 | 0.950 | 2,772,600 | -214,000 | 0.52% | 2,633,970 |
| 2012-08-14 | 2012-08-10 | 0.960 | 2,986,600 | -46,000 | 0.55% | 2,867,136 |
| 2012-08-13 | 2012-08-09 | 0.970 | 3,032,600 | +246,000 | 0.56% | 2,941,622 |
| 2012-08-10 | 2012-08-08 | 0.970 | 2,786,600 | +212,000 | 0.52% | 2,703,002 |
| 2012-08-09 | 2012-08-07 | 0.970 | 2,574,600 | -40,000 | 0.48% | 2,497,362 |
| 2012-08-08 | 2012-08-06 | 0.950 | 2,614,600 | +10,000 | 0.49% | 2,483,870 |
| 2012-08-07 | 2012-08-03 | 0.930 | 2,604,600 | +20,000 | 0.48% | 2,422,278 |
| 2012-08-03 | 2012-08-01 | 0.960 | 2,584,600 | -10,000 | 0.48% | 2,481,216 |
| 2012-08-02 | 2012-07-31 | 0.940 | 2,594,600 | -10,000 | 0.48% | 2,438,924 |
| 2012-08-01 | 2012-07-30 | 0.900 | 2,604,600 | -78,000 | 0.48% | 2,344,140 |
| 2012-07-31 | 2012-07-27 | 0.900 | 2,682,600 | +20,000 | 0.50% | 2,414,340 |
| 2012-07-25 | 2012-07-23 | 0.940 | 2,662,600 | -10,000 | 0.49% | 2,502,844 |
| 2012-07-24 | 2012-07-20 | 0.980 | 2,672,600 | -12,000 | 0.50% | 2,619,148 |
| 2012-07-16 | 2012-07-12 | 0.980 | 2,684,600 | -144,000 | 0.50% | 2,630,908 |
| 2012-07-12 | 2012-07-10 | 1.020 | 2,828,600 | -30,000 | 0.53% | 2,885,172 |
| 2012-07-10 | 2012-07-06 | 1.030 | 2,858,600 | +114,000 | 0.53% | 2,944,358 |
| 2012-07-09 | 2012-07-05 | 1.020 | 2,744,600 | -30,000 | 0.51% | 2,799,492 |
| 2012-07-06 | 2012-07-04 | 1.020 | 2,774,600 | -178,000 | 0.52% | 2,830,092 |
| 2012-07-05 | 2012-07-03 | 1.000 | 2,952,600 | -174,000 | 0.55% | 2,952,600 |
| 2012-06-29 | 2012-06-27 | 1.010 | 3,126,600 | -146,000 | 0.58% | 3,157,866 |
| 2012-06-28 | 2012-06-26 | 1.010 | 3,272,600 | -618,000 | 0.61% | 3,305,326 |
| 2012-06-27 | 2012-06-25 | 1.010 | 3,890,600 | -180,000 | 0.72% | 3,929,506 |
| 2012-06-26 | 2012-06-22 | 1.020 | 4,070,600 | +12,000 | 0.76% | 4,152,012 |
| 2012-06-25 | 2012-06-21 | 1.010 | 4,058,600 | +6,000 | 0.75% | 4,099,186 |
| 2012-06-22 | 2012-06-20 | 1.040 | 4,052,600 | -406,000 | 0.75% | 4,214,704 |
| 2012-06-21 | 2012-06-19 | 1.020 | 4,458,600 | -330,000 | 0.83% | 4,547,772 |
| 2012-06-20 | 2012-06-18 | 1.030 | 4,788,600 | +114,000 | 0.89% | 4,932,258 |
| 2012-06-18 | 2012-06-14 | 1.020 | 4,674,600 | -150,000 | 0.87% | 4,768,092 |
| 2012-06-15 | 2012-06-13 | 1.040 | 4,824,600 | +58,000 | 0.90% | 5,017,584 |
| 2012-06-14 | 2012-06-12 | 1.030 | 4,766,600 | +372,000 | 0.89% | 4,909,598 |
| 2012-06-13 | 2012-06-11 | 1.030 | 4,394,600 | +192,000 | 0.82% | 4,526,438 |
| 2012-06-12 | 2012-06-08 | 0.990 | 4,202,600 | +290,000 | 0.78% | 4,160,574 |
| 2012-06-11 | 2012-06-07 | 1.000 | 3,912,600 | +140,000 | 0.73% | 3,912,600 |
| 2012-06-08 | 2012-06-06 | 1.060 | 3,772,600 | -50,000 | 0.70% | 3,998,956 |
| 2012-06-07 | 2012-06-05 | 1.020 | 3,822,600 | +176,000 | 0.71% | 3,899,052 |
| 2012-06-06 | 2012-06-04 | 1.060 | 3,646,600 | +180,000 | 0.68% | 3,865,396 |
| 2012-06-05 | 2012-06-01 | 1.150 | 3,466,600 | -1,100,000 | 0.64% | 3,986,590 |
| 2012-06-04 | 2012-05-31 | 1.240 | 4,566,600 | +280,000 | 0.85% | 5,662,584 |
| 2012-06-01 | 2012-05-30 | 1.410 | 4,286,600 | -7,032,000 | 0.80% | 6,044,106 |
| 2012-02-28 | 2012-02-24 | 1.380 | 11,318,600 | -264,000 | 2.10% | 15,619,668 |
| 2012-02-27 | 2012-02-23 | 1.370 | 11,582,600 | -478,000 | 2.15% | 15,868,162 |
| 2012-02-24 | 2012-02-22 | 1.370 | 12,060,600 | -206,000 | 2.24% | 16,523,022 |
| 2012-02-23 | 2012-02-21 | 1.340 | 12,266,600 | -18,000 | 2.28% | 16,437,244 |
| 2012-02-22 | 2012-02-20 | 1.370 | 12,284,600 | -10,000 | 2.28% | 16,829,902 |
| 2012-02-21 | 2012-02-17 | 1.350 | 12,294,600 | +304,000 | 2.28% | 16,597,710 |
| 2012-02-20 | 2012-02-16 | 1.360 | 11,990,600 | +30,000 | 2.23% | 16,307,216 |
| 2012-02-17 | 2012-02-15 | 1.360 | 11,960,600 | -160,000 | 2.22% | 16,266,416 |
| 2012-02-16 | 2012-02-14 | 1.320 | 12,120,600 | +754,000 | 2.25% | 15,999,192 |
| 2012-02-15 | 2012-02-13 | 1.340 | 11,366,600 | +848,000 | 2.11% | 15,231,244 |
| 2012-02-14 | 2012-02-10 | 1.360 | 10,518,600 | +704,000 | 1.95% | 14,305,296 |
| 2012-02-13 | 2012-02-09 | 1.410 | 9,814,600 | +1,074,000 | 1.82% | 13,838,586 |
| 2012-02-10 | 2012-02-08 | 1.370 | 8,740,600 | -154,000 | 1.62% | 11,974,622 |
| 2012-02-09 | 2012-02-07 | 1.290 | 8,894,600 | +370,000 | 1.65% | 11,474,034 |
| 2012-02-08 | 2012-02-06 | 1.280 | 8,524,600 | +570,000 | 1.58% | 10,911,488 |
| 2012-02-07 | 2012-02-03 | 1.240 | 7,954,600 | +144,000 | 1.48% | 9,863,704 |
| 2012-02-06 | 2012-02-02 | 1.240 | 7,810,600 | -30,000 | 1.45% | 9,685,144 |
| 2012-02-03 | 2012-02-01 | 1.200 | 7,840,600 | -148,000 | 1.46% | 9,408,720 |
| 2012-02-02 | 2012-01-31 | 1.210 | 7,988,600 | +352,000 | 1.48% | 9,666,206 |
| 2012-02-01 | 2012-01-30 | 1.210 | 7,636,600 | +662,000 | 1.42% | 9,240,286 |
| 2012-01-31 | 2012-01-27 | 1.260 | 6,974,600 | +974,000 | 1.30% | 8,787,996 |
| 2012-01-30 | 2012-01-26 | 1.280 | 6,000,600 | +48,000 | 1.12% | 7,680,768 |
| 2012-01-27 | 2012-01-20 | 1.240 | 5,952,600 | +184,000 | 1.11% | 7,381,224 |
| 2012-01-26 | 2012-01-19 | 1.240 | 5,768,600 | -26,000 | 1.07% | 7,153,064 |
| 2012-01-20 | 2012-01-18 | 1.180 | 5,794,600 | +156,000 | 1.08% | 6,837,628 |
| 2012-01-19 | 2012-01-17 | 1.170 | 5,638,600 | +318,000 | 1.05% | 6,597,162 |
| 2012-01-17 | 2012-01-13 | 1.170 | 5,320,600 | +648,000 | 0.99% | 6,225,102 |
| 2012-01-16 | 2012-01-12 | 1.170 | 4,672,600 | +182,000 | 0.87% | 5,466,942 |
| 2012-01-13 | 2012-01-11 | 1.200 | 4,490,600 | +328,000 | 0.83% | 5,388,720 |
| 2012-01-12 | 2012-01-10 | 1.140 | 4,162,600 | +150,000 | 0.77% | 4,745,364 |
| 2012-01-11 | 2012-01-09 | 1.100 | 4,012,600 | +2,000 | 0.75% | 4,413,860 |
| 2012-01-09 | 2012-01-05 | 1.090 | 4,010,600 | +30,000 | 0.75% | 4,371,554 |
| 2012-01-06 | 2012-01-04 | 1.120 | 3,980,600 | +74,000 | 0.74% | 4,458,272 |
| 2012-01-05 | 2012-01-03 | 1.120 | 3,906,600 | +46,000 | 0.73% | 4,375,392 |
| 2012-01-04 | 2011-12-30 | 1.100 | 3,860,600 | -88,000 | 0.72% | 4,246,660 |
| 2012-01-03 | 2011-12-29 | 1.100 | 3,948,600 | +616,000 | 0.73% | 4,343,460 |
| 2011-12-30 | 2011-12-28 | 1.160 | 3,332,600 | +80,000 | 0.62% | 3,865,816 |
| 2011-12-29 | 2011-12-23 | 1.170 | 3,252,600 | -18,000 | 0.60% | 3,805,542 |
| 2011-12-21 | 2011-12-19 | 1.170 | 3,270,600 | +18,000 | 0.61% | 3,826,602 |
| 2011-12-20 | 2011-12-16 | 1.200 | 3,252,600 | -30,000 | 0.60% | 3,903,120 |
| 2011-12-19 | 2011-12-15 | 1.190 | 3,282,600 | +30,000 | 0.61% | 3,906,294 |
| 2011-12-16 | 2011-12-14 | 1.200 | 3,252,600 | -22,000 | 0.60% | 3,903,120 |
| 2011-12-12 | 2011-12-08 | 1.230 | 3,274,600 | +22,000 | 0.61% | 4,027,758 |
| 2011-12-07 | 2011-12-05 | 1.280 | 3,252,600 | +26,000 | 0.60% | 4,163,328 |
| 2011-12-05 | 2011-12-01 | 1.310 | 3,226,600 | -80,000 | 0.60% | 4,226,846 |
| 2011-12-01 | 2011-11-29 | 1.260 | 3,306,600 | -22,000 | 0.61% | 4,166,316 |
| 2011-11-28 | 2011-11-24 | 1.220 | 3,328,600 | -44,000 | 0.62% | 4,060,892 |
| 2011-11-24 | 2011-11-22 | 1.210 | 3,372,600 | +16,000 | 0.63% | 4,080,846 |
| 2011-11-23 | 2011-11-21 | 1.250 | 3,356,600 | +10,000 | 0.62% | 4,195,750 |
| 2011-11-22 | 2011-11-18 | 1.290 | 3,346,600 | +68,000 | 0.62% | 4,317,114 |
| 2011-11-11 | 2011-11-09 | 1.380 | 3,278,600 | +74,000 | 0.61% | 4,524,468 |
| 2011-11-10 | 2011-11-08 | 1.420 | 3,204,600 | -10,000 | 0.60% | 4,550,532 |
| 2011-11-09 | 2011-11-07 | 1.410 | 3,214,600 | -28,000 | 0.60% | 4,532,586 |
| 2011-11-04 | 2011-11-02 | 1.310 | 3,242,600 | +28,000 | 0.60% | 4,247,806 |
| 2011-11-03 | 2011-11-01 | 1.320 | 3,214,600 | +22,000 | 0.60% | 4,243,272 |
| 2011-11-02 | 2011-10-31 | 1.350 | 3,192,600 | -12,000 | 0.59% | 4,310,010 |
| 2011-11-01 | 2011-10-28 | 1.380 | 3,204,600 | -268,000 | 0.60% | 4,422,348 |
| 2011-10-31 | 2011-10-27 | 1.320 | 3,472,600 | -94,000 | 0.65% | 4,583,832 |
| 2011-10-26 | 2011-10-24 | 1.210 | 3,566,600 | -20,000 | 0.66% | 4,315,586 |
| 2011-10-24 | 2011-10-20 | 1.100 | 3,586,600 | +40,000 | 0.67% | 3,945,260 |
| 2011-10-20 | 2011-10-18 | 1.110 | 3,546,600 | +10,000 | 0.66% | 3,936,726 |
| 2011-10-19 | 2011-10-17 | 1.250 | 3,536,600 | +14,000 | 0.66% | 4,420,750 |
| 2011-10-18 | 2011-10-14 | 1.230 | 3,522,600 | +10,000 | 0.65% | 4,332,798 |
| 2011-10-17 | 2011-10-13 | 1.330 | 3,512,600 | -226,000 | 0.65% | 4,671,758 |
| 2011-10-14 | 2011-10-12 | 1.140 | 3,738,600 | +36,000 | 0.69% | 4,262,004 |
| 2011-10-11 | 2011-10-07 | 1.100 | 3,702,600 | -42,000 | 0.69% | 4,072,860 |
| 2011-10-10 | 2011-10-06 | 1.030 | 3,744,600 | +2,000 | 0.70% | 3,856,938 |
| 2011-10-07 | 2011-10-04 | 1.010 | 3,742,600 | +4,000 | 0.70% | 3,780,026 |
| 2011-10-03 | 2011-09-28 | 1.120 | 3,738,600 | -10,000 | 0.69% | 4,187,232 |
| 2011-09-28 | 2011-09-26 | 1.050 | 3,748,600 | -10,000 | 0.70% | 3,936,030 |
| 2011-09-27 | 2011-09-23 | 1.100 | 3,758,600 | +10,000 | 0.70% | 4,134,460 |
| 2011-09-26 | 2011-09-22 | 1.140 | 3,748,600 | +10,000 | 0.70% | 4,273,404 |
| 2011-09-20 | 2011-09-16 | 1.260 | 3,738,600 | -180,000 | 0.69% | 4,710,636 |
| 2011-09-16 | 2011-09-14 | 1.300 | 3,918,600 | +100,000 | 0.73% | 5,094,180 |
| 2011-09-09 | 2011-09-07 | 1.330 | 3,818,600 | +12,000 | 0.71% | 5,078,738 |
| 2011-09-07 | 2011-09-05 | 1.350 | 3,806,600 | +90,000 | 0.71% | 5,138,910 |
| 2011-09-01 | 2011-08-30 | 1.350 | 3,716,600 | +100,000 | 0.69% | 5,017,410 |
| 2011-08-24 | 2011-08-22 | 1.370 | 3,616,600 | +22,000 | 0.67% | 4,954,742 |
| 2011-08-19 | 2011-08-17 | 1.460 | 3,594,600 | +4,000 | 0.67% | 5,248,116 |
| 2011-08-15 | 2011-08-11 | 1.400 | 3,590,600 | -36,000 | 0.67% | 5,026,840 |
| 2011-08-11 | 2011-08-09 | 1.380 | 3,626,600 | +36,000 | 0.67% | 5,004,708 |
| 2011-08-09 | 2011-08-05 | 1.560 | 3,590,600 | +80,000 | 0.67% | 5,601,336 |
| 2011-08-08 | 2011-08-04 | 1.670 | 3,510,600 | -254,000 | 0.65% | 5,862,702 |
| 2011-08-05 | 2011-08-03 | 1.680 | 3,764,600 | +100,000 | 0.70% | 6,324,528 |
| 2011-08-03 | 2011-08-01 | 1.700 | 3,664,600 | -4,000 | 0.68% | 6,229,820 |
| 2011-08-01 | 2011-07-28 | 1.660 | 3,668,600 | +30,000 | 0.68% | 6,089,876 |
| 2011-07-29 | 2011-07-27 | 1.670 | 3,638,600 | -262,000 | 0.68% | 6,076,462 |
| 2011-07-28 | 2011-07-26 | 1.660 | 3,900,600 | -54,000 | 0.72% | 6,474,996 |
| 2011-07-27 | 2011-07-25 | 1.660 | 3,954,600 | -588,000 | 0.73% | 6,564,636 |
| 2011-07-26 | 2011-07-22 | 1.680 | 4,542,600 | -774,000 | 0.84% | 7,631,568 |
| 2011-07-25 | 2011-07-21 | 1.670 | 5,316,600 | -308,000 | 0.99% | 8,878,722 |
| 2011-07-15 | 2011-07-13 | 1.760 | 5,624,600 | -116,000 | 1.05% | 9,899,296 |
| 2011-07-12 | 2011-07-08 | 1.830 | 5,740,600 | -24,000 | 1.07% | 10,505,298 |
| 2011-07-07 | 2011-07-05 | 1.770 | 5,764,600 | -2,000 | 1.07% | 10,203,342 |
| 2011-07-06 | 2011-07-04 | 1.800 | 5,766,600 | +24,000 | 1.07% | 10,379,880 |
| 2011-06-22 | 2011-06-20 | 1.640 | 5,742,600 | -52,000 | 1.07% | 9,417,864 |
| 2011-06-21 | 2011-06-17 | 1.660 | 5,794,600 | -24,000 | 1.08% | 9,619,036 |
| 2011-06-13 | 2011-06-09 | 1.820 | 5,818,600 | +10,000 | 1.08% | 10,589,852 |
| 2011-05-31 | 2011-05-27 | 1.870 | 5,808,600 | -304,000 | 1.08% | 10,862,082 |
| 2011-05-25 | 2011-05-23 | 1.870 | 6,112,600 | +14,000 | 1.14% | 11,430,562 |
| 2011-05-24 | 2011-05-20 | 1.960 | 6,098,600 | -48,000 | 1.13% | 11,953,256 |
| 2011-05-20 | 2011-05-18 | 1.990 | 6,146,600 | -10,000 | 1.14% | 12,231,734 |
| 2011-05-19 | 2011-05-17 | 1.960 | 6,156,600 | +20,000 | 1.14% | 12,066,936 |
| 2011-05-18 | 2011-05-16 | 1.970 | 6,136,600 | +58,000 | 1.14% | 12,089,102 |
| 2011-05-12 | 2011-05-09 | 2.040 | 6,078,600 | +100,000 | 1.13% | 12,400,344 |
| 2011-05-11 | 2011-05-06 | 2.030 | 5,978,600 | +48,000 | 1.11% | 12,136,558 |
| 2011-05-09 | 2011-05-05 | 2.060 | 5,930,600 | +66,000 | 1.10% | 12,217,036 |
| 2011-05-06 | 2011-05-04 | 1.990 | 5,864,600 | +200,000 | 1.09% | 11,670,554 |
| 2011-05-05 | 2011-05-03 | 2.010 | 5,664,600 | +10,000 | 1.05% | 11,385,846 |
| 2011-05-04 | 2011-04-29 | 2.050 | 5,654,600 | -42,000 | 1.05% | 11,591,930 |
| 2011-05-03 | 2011-04-28 | 2.050 | 5,696,600 | +492,000 | 1.06% | 11,678,030 |
| 2011-04-29 | 2011-04-27 | 2.100 | 5,204,600 | +2,474,000 | 0.97% | 10,929,660 |
| 2011-04-28 | 2011-04-26 | 2.110 | 2,730,600 | +134,000 | 0.51% | 5,761,566 |
| 2011-04-27 | 2011-04-21 | 2.100 | 2,596,600 | -20,000 | 0.48% | 5,452,860 |
| 2011-04-21 | 2011-04-19 | 2.010 | 2,616,600 | -82,000 | 0.49% | 5,259,366 |
| 2011-04-20 | 2011-04-18 | 2.020 | 2,698,600 | +50,000 | 0.50% | 5,451,172 |
| 2011-04-19 | 2011-04-15 | 2.030 | 2,648,600 | +36,000 | 0.49% | 5,376,658 |
| 2011-04-18 | 2011-04-14 | 2.080 | 2,612,600 | +14,000 | 0.49% | 5,434,208 |
| 2011-04-15 | 2011-04-13 | 2.080 | 2,598,600 | +70,000 | 0.48% | 5,405,088 |
| 2011-04-14 | 2011-04-12 | 2.080 | 2,528,600 | -146,000 | 0.47% | 5,259,488 |
| 2011-04-13 | 2011-04-11 | 2.040 | 2,674,600 | -166,000 | 0.50% | 5,456,184 |
| 2011-04-12 | 2011-04-08 | 1.960 | 2,840,600 | -112,000 | 0.53% | 5,567,576 |
| 2011-04-11 | 2011-04-07 | 1.950 | 2,952,600 | -78,000 | 0.55% | 5,757,570 |
| 2011-04-08 | 2011-04-06 | 1.950 | 3,030,600 | +150,000 | 0.56% | 5,909,670 |
| 2011-04-07 | 2011-04-04 | 1.960 | 2,880,600 | -50,000 | 0.54% | 5,645,976 |
| 2011-04-06 | 2011-04-01 | 1.930 | 2,930,600 | +80,000 | 0.54% | 5,656,058 |
| 2011-04-01 | 2011-03-30 | 1.970 | 2,850,600 | -32,000 | 0.53% | 5,615,682 |
| 2011-03-31 | 2011-03-29 | 1.950 | 2,882,600 | -8,000 | 0.54% | 5,621,070 |
| 2011-03-30 | 2011-03-28 | 1.970 | 2,890,600 | +166,000 | 0.54% | 5,694,482 |
| 2011-03-29 | 2011-03-25 | 2.000 | 2,724,600 | -38,000 | 0.51% | 5,449,200 |
| 2011-03-24 | 2011-03-22 | 1.980 | 2,762,600 | +10,000 | 0.51% | 5,469,948 |
| 2011-03-23 | 2011-03-21 | 1.990 | 2,752,600 | -162,000 | 0.51% | 5,477,674 |
| 2011-03-22 | 2011-03-18 | 1.940 | 2,914,600 | +138,000 | 0.54% | 5,654,324 |
| 2011-03-21 | 2011-03-17 | 1.940 | 2,776,600 | +28,000 | 0.52% | 5,386,604 |
| 2011-03-18 | 2011-03-16 | 2.030 | 2,748,600 | +136,000 | 0.51% | 5,579,658 |
| 2011-03-17 | 2011-03-15 | 2.010 | 2,612,600 | +114,000 | 0.49% | 5,251,326 |
| 2011-03-16 | 2011-03-14 | 2.070 | 2,498,600 | -220,000 | 0.46% | 5,172,102 |
| 2011-03-15 | 2011-03-11 | 2.100 | 2,718,600 | -84,000 | 0.51% | 5,709,060 |
| 2011-03-09 | 2011-03-07 | 2.020 | 2,802,600 | +12,000 | 0.52% | 5,661,252 |
| 2011-03-08 | 2011-03-04 | 2.040 | 2,790,600 | +28,000 | 0.52% | 5,692,824 |
| 2011-03-04 | 2011-03-02 | 1.970 | 2,762,600 | -10,000 | 0.51% | 5,442,322 |
| 2011-03-01 | 2011-02-25 | 2.000 | 2,772,600 | +42,000 | 0.52% | 5,545,200 |
| 2011-02-28 | 2011-02-24 | 1.990 | 2,730,600 | -134,000 | 0.51% | 5,433,894 |
| 2011-02-25 | 2011-02-23 | 2.020 | 2,864,600 | +24,000 | 0.53% | 5,786,492 |
| 2011-02-23 | 2011-02-21 | 2.070 | 2,840,600 | +74,000 | 0.53% | 5,880,042 |
| 2011-02-22 | 2011-02-18 | 2.100 | 2,766,600 | -28,000 | 0.51% | 5,809,860 |
| 2011-02-18 | 2011-02-16 | 2.110 | 2,794,600 | -34,000 | 0.52% | 5,896,606 |
| 2011-02-17 | 2011-02-15 | 2.070 | 2,828,600 | +26,000 | 0.53% | 5,855,202 |
| 2011-02-16 | 2011-02-14 | 2.080 | 2,802,600 | -92,000 | 0.52% | 5,829,408 |
| 2011-02-15 | 2011-02-11 | 2.040 | 2,894,600 | +12,000 | 0.54% | 5,904,984 |
| 2011-02-14 | 2011-02-10 | 2.020 | 2,882,600 | -4,000 | 0.54% | 5,822,852 |
| 2011-02-11 | 2011-02-09 | 2.020 | 2,886,600 | +84,000 | 0.54% | 5,830,932 |
| 2011-02-09 | 2011-02-07 | 2.060 | 2,802,600 | -10,000 | 0.52% | 5,773,356 |
| 2011-02-08 | 2011-02-02 | 2.090 | 2,812,600 | -24,000 | 0.52% | 5,878,334 |
| 2011-02-01 | 2011-01-28 | 2.080 | 2,836,600 | +26,000 | 0.53% | 5,900,128 |
| 2011-01-27 | 2011-01-25 | 2.100 | 2,810,600 | -330,000 | 0.52% | 5,902,260 |
| 2011-01-25 | 2011-01-21 | 2.090 | 3,140,600 | -2,000 | 0.58% | 6,563,854 |
| 2011-01-24 | 2011-01-20 | 2.070 | 3,142,600 | +386,000 | 0.58% | 6,505,182 |
| 2011-01-21 | 2011-01-19 | 2.120 | 2,756,600 | +34,000 | 0.51% | 5,843,992 |
| 2011-01-20 | 2011-01-18 | 2.120 | 2,722,600 | +6,000 | 0.51% | 5,771,912 |
| 2011-01-19 | 2011-01-17 | 2.110 | 2,716,600 | +26,000 | 0.50% | 5,732,026 |
| 2011-01-18 | 2011-01-14 | 2.150 | 2,690,600 | +54,000 | 0.50% | 5,784,790 |
| 2011-01-14 | 2011-01-12 | 2.170 | 2,636,600 | -52,000 | 0.49% | 5,721,422 |
| 2011-01-13 | 2011-01-11 | 2.150 | 2,688,600 | +52,000 | 0.50% | 5,780,490 |
| 2011-01-10 | 2011-01-06 | 2.150 | 2,636,600 | -10,000 | 0.49% | 5,668,690 |
| 2011-01-07 | 2011-01-05 | 2.170 | 2,646,600 | +98,000 | 0.49% | 5,743,122 |
| 2011-01-06 | 2011-01-04 | 2.150 | 2,548,600 | -134,000 | 0.47% | 5,479,490 |
| 2011-01-05 | 2011-01-03 | 2.060 | 2,682,600 | -26,000 | 0.50% | 5,526,156 |
| 2011-01-04 | 2010-12-31 | 2.020 | 2,708,600 | +70,000 | 0.50% | 5,471,372 |
| 2011-01-03 | 2010-12-29 | 2.040 | 2,638,600 | -18,000 | 0.49% | 5,382,744 |
| 2010-12-30 | 2010-12-28 | 2.030 | 2,656,600 | +76,000 | 0.49% | 5,392,898 |
| 2010-12-22 | 2010-12-20 | 1.980 | 2,580,600 | +12,000 | 0.48% | 5,109,588 |
| 2010-12-21 | 2010-12-17 | 2.050 | 2,568,600 | +42,000 | 0.48% | 5,265,630 |
| 2010-12-16 | 2010-12-14 | 2.070 | 2,526,600 | +42,000 | 0.47% | 5,230,062 |
| 2010-12-15 | 2010-12-13 | 2.070 | 2,484,600 | +300,000 | 0.46% | 5,143,122 |
| 2010-12-14 | 2010-12-10 | 2.020 | 2,184,600 | +42,000 | 0.41% | 4,412,892 |
| 2010-12-06 | 2010-12-02 | 2.050 | 2,142,600 | -80,000 | 0.40% | 4,392,330 |
| 2010-12-01 | 2010-11-29 | 2.020 | 2,222,600 | +40,000 | 0.41% | 4,489,652 |
| 2010-11-25 | 2010-11-23 | 2.020 | 2,182,600 | +28,000 | 0.41% | 4,408,852 |
| 2010-11-19 | 2010-11-17 | 2.000 | 2,154,600 | -188,000 | 0.40% | 4,309,200 |
| 2010-11-17 | 2010-11-15 | 2.150 | 2,342,600 | +88,000 | 0.44% | 5,036,590 |
| 2010-11-16 | 2010-11-12 | 2.220 | 2,254,600 | +20,000 | 0.42% | 5,005,212 |
| 2010-11-15 | 2010-11-11 | 2.270 | 2,234,600 | +294,000 | 0.42% | 5,072,542 |
| 2010-11-12 | 2010-11-10 | 2.250 | 1,940,600 | +158,000 | 0.36% | 4,366,350 |
| 2010-11-10 | 2010-11-08 | 2.330 | 1,782,600 | +20,000 | 0.33% | 4,153,458 |
| 2010-11-03 | 2010-11-01 | 2.240 | 1,762,600 | +8,000 | 0.33% | 3,948,224 |
| 2010-11-02 | 2010-10-29 | 2.180 | 1,754,600 | -58,000 | 0.33% | 3,825,028 |
| 2010-10-28 | 2010-10-26 | 2.240 | 1,812,600 | -38,000 | 0.34% | 4,060,224 |
| 2010-10-27 | 2010-10-25 | 2.320 | 1,850,600 | +30,000 | 0.34% | 4,293,392 |
| 2010-10-25 | 2010-10-21 | 2.330 | 1,820,600 | -114,000 | 0.34% | 4,241,998 |
| 2010-10-21 | 2010-10-19 | 2.410 | 1,934,600 | -186,000 | 0.36% | 4,662,386 |
| 2010-10-20 | 2010-10-18 | 2.410 | 2,120,600 | +16,000 | 0.39% | 5,110,646 |
| 2010-10-19 | 2010-10-15 | 2.320 | 2,104,600 | -106,000 | 0.39% | 4,882,672 |
| 2010-10-18 | 2010-10-14 | 2.310 | 2,210,600 | +238,000 | 0.41% | 5,106,486 |
| 2010-10-15 | 2010-10-13 | 2.360 | 1,972,600 | +1,000,000 | 0.37% | 4,655,336 |
| 2010-10-13 | 2010-10-11 | 2.340 | 972,600 | -10,000 | 0.18% | 2,275,884 |
| 2010-10-05 | 2010-09-30 | 2.120 | 982,600 | +58,000 | 0.18% | 2,083,112 |
| 2010-09-30 | 2010-09-28 | 2.120 | 924,600 | -10,000 | 0.17% | 1,960,152 |
| 2010-09-29 | 2010-09-27 | 2.100 | 934,600 | -1,595,363 | 0.17% | 1,962,660 |
| 2010-09-28 | 2010-09-24 | 2.100 | 2,529,963 | +1,305,363 | 0.47% | 5,312,922 |
| 2010-09-24 | 2010-09-21 | 2.060 | 1,224,600 | +290,000 | 0.23% | 2,522,676 |
| 2010-09-20 | 2010-09-16 | 2.070 | 934,600 | +174,000 | 0.17% | 1,934,622 |
| 2010-09-15 | 2010-09-13 | 2.120 | 760,600 | -6,000 | 0.14% | 1,612,472 |
| 2010-09-14 | 2010-09-10 | 2.020 | 766,600 | -42,000 | 0.14% | 1,548,532 |
| 2010-09-10 | 2010-09-08 | 2.060 | 808,600 | -64,000 | 0.15% | 1,665,716 |
| 2010-09-09 | 2010-09-07 | 2.130 | 872,600 | -36,000 | 0.16% | 1,858,638 |
| 2010-09-08 | 2010-09-06 | 2.090 | 908,600 | -4,000 | 0.17% | 1,898,974 |
| 2010-09-07 | 2010-09-03 | 1.970 | 912,600 | +64,000 | 0.17% | 1,797,822 |
| 2010-09-06 | 2010-09-02 | 1.950 | 848,600 | -422,000 | 0.16% | 1,654,770 |
| 2010-09-03 | 2010-09-01 | 1.890 | 1,270,600 | -296,000 | 0.24% | 2,401,434 |
| 2010-09-02 | 2010-08-31 | 1.840 | 1,566,600 | -362,000 | 0.29% | 2,882,544 |
| 2010-09-01 | 2010-08-30 | 1.880 | 1,928,600 | -634,000 | 0.36% | 3,625,768 |
| 2010-08-31 | 2010-08-27 | 1.860 | 2,562,600 | -398,000 | 0.48% | 4,766,436 |
| 2010-08-30 | 2010-08-26 | 1.930 | 2,960,600 | +24,000 | 0.55% | 5,713,958 |
| 2010-08-27 | 2010-08-25 | 1.950 | 2,936,600 | -354,000 | 0.55% | 5,726,370 |
| 2010-08-26 | 2010-08-24 | 1.980 | 3,290,600 | +112,000 | 0.61% | 6,515,388 |
| 2010-08-25 | 2010-08-23 | 1.990 | 3,178,600 | -348,000 | 0.59% | 6,325,414 |
| 2010-08-24 | 2010-08-20 | 2.030 | 3,526,600 | +746,000 | 0.66% | 7,158,998 |
| 2010-08-23 | 2010-08-19 | 2.020 | 2,780,600 | +978,000 | 0.52% | 5,616,812 |
| 2010-08-18 | 2010-08-16 | 2.140 | 1,802,600 | -56,000 | 0.33% | 3,857,564 |
| 2010-08-17 | 2010-08-13 | 2.120 | 1,858,600 | -628,000 | 0.35% | 3,940,232 |
| 2010-08-16 | 2010-08-12 | 2.060 | 2,486,600 | -134,000 | 0.46% | 5,122,396 |
| 2010-08-13 | 2010-08-11 | 2.100 | 2,620,600 | -134,000 | 0.49% | 5,503,260 |
| 2010-08-12 | 2010-08-10 | 2.140 | 2,754,600 | -130,000 | 0.51% | 5,894,844 |
| 2010-08-11 | 2010-08-09 | 2.180 | 2,884,600 | +272,000 | 0.54% | 6,288,428 |
| 2010-08-10 | 2010-08-06 | 2.190 | 2,612,600 | +100,000 | 0.49% | 5,721,594 |
| 2010-08-09 | 2010-08-05 | 2.170 | 2,512,600 | -526,000 | 0.47% | 5,452,342 |
| 2010-08-06 | 2010-08-04 | 2.170 | 3,038,600 | +684,000 | 0.56% | 6,593,762 |
| 2010-08-05 | 2010-08-03 | 2.180 | 2,354,600 | +370,000 | 0.44% | 5,133,028 |
| 2010-08-04 | 2010-08-02 | 2.210 | 1,984,600 | +742,000 | 0.37% | 4,385,966 |
| 2010-08-03 | 2010-07-30 | 2.190 | 1,242,600 | -20,000 | 0.23% | 2,721,294 |
| 2010-08-02 | 2010-07-29 | 2.150 | 1,262,600 | +70,000 | 0.23% | 2,714,590 |
| 2010-07-30 | 2010-07-28 | 2.180 | 1,192,600 | +50,000 | 0.22% | 2,599,868 |
| 2010-07-29 | 2010-07-27 | 2.200 | 1,142,600 | -2,000 | 0.21% | 2,513,720 |
| 2010-07-28 | 2010-07-26 | 2.100 | 1,144,600 | +8,000 | 0.21% | 2,403,660 |
| 2010-07-27 | 2010-07-23 | 2.080 | 1,136,600 | -86,000 | 0.21% | 2,364,128 |
| 2010-07-26 | 2010-07-22 | 2.170 | 1,222,600 | +86,000 | 0.23% | 2,653,042 |
| 2010-07-23 | 2010-07-21 | 2.100 | 1,136,600 | -2,902,000 | 0.21% | 2,386,860 |
| 2010-07-22 | 2010-07-20 | 1.910 | 4,038,600 | -408,000 | 0.75% | 7,713,726 |
| 2010-07-21 | 2010-07-19 | 1.850 | 4,446,600 | +50,000 | 0.83% | 8,226,210 |
| 2010-07-20 | 2010-07-16 | 1.860 | 4,396,600 | -374,000 | 0.82% | 8,177,676 |
| 2010-07-19 | 2010-07-15 | 1.860 | 4,770,600 | +20,000 | 0.89% | 8,873,316 |
| 2010-07-16 | 2010-07-14 | 1.900 | 4,750,600 | +662,000 | 0.88% | 9,026,140 |
| 2010-07-15 | 2010-07-13 | 1.870 | 4,088,600 | +664,000 | 0.76% | 7,645,682 |
| 2010-07-13 | 2010-07-09 | 1.940 | 3,424,600 | -466,000 | 0.64% | 6,643,724 |
| 2010-07-12 | 2010-07-08 | 1.890 | 3,890,600 | -424,000 | 0.72% | 7,353,234 |
| 2010-07-08 | 2010-07-06 | 1.890 | 4,314,600 | +30,000 | 0.80% | 8,154,594 |
| 2010-07-06 | 2010-07-02 | 1.830 | 4,284,600 | +10,000 | 0.80% | 7,840,818 |
| 2010-07-05 | 2010-06-30 | 1.880 | 4,274,600 | -70,000 | 0.79% | 8,036,248 |
| 2010-07-02 | 2010-06-29 | 1.860 | 4,344,600 | -332,000 | 0.81% | 8,080,956 |
| 2010-06-28 | 2010-06-24 | 1.970 | 4,676,600 | +60,000 | 0.87% | 9,212,902 |
| 2010-06-25 | 2010-06-23 | 1.960 | 4,616,600 | +422,000 | 0.86% | 9,048,536 |
| 2010-06-24 | 2010-06-22 | 1.990 | 4,194,600 | +342,000 | 0.78% | 8,347,254 |
| 2010-06-23 | 2010-06-21 | 2.010 | 3,852,600 | +164,000 | 0.72% | 7,743,726 |
| 2010-06-22 | 2010-06-18 | 1.900 | 3,688,600 | -98,000 | 0.69% | 7,008,340 |
| 2010-06-21 | 2010-06-17 | 1.910 | 3,786,600 | -10,000 | 0.70% | 7,232,406 |
| 2010-06-18 | 2010-06-15 | 1.900 | 3,796,600 | -56,000 | 0.71% | 7,213,540 |
| 2010-06-17 | 2010-06-14 | 1.860 | 3,852,600 | +134,000 | 0.72% | 7,165,836 |
| 2010-06-15 | 2010-06-11 | 1.770 | 3,718,600 | -10,000 | 0.69% | 6,581,922 |
| 2010-06-14 | 2010-06-10 | 1.740 | 3,728,600 | -76,000 | 0.69% | 6,487,764 |
| 2010-06-10 | 2010-06-08 | 1.770 | 3,804,600 | -270,000 | 0.71% | 6,734,142 |
| 2010-06-09 | 2010-06-07 | 1.740 | 4,074,600 | +20,000 | 0.76% | 7,089,804 |
| 2010-06-08 | 2010-06-04 | 1.810 | 4,054,600 | +474,000 | 0.75% | 7,338,826 |
| 2010-06-07 | 2010-06-03 | 1.840 | 3,580,600 | -20,000 | 0.67% | 6,588,304 |
| 2010-06-02 | 2010-05-31 | 1.870 | 3,600,600 | -6,000 | 0.67% | 6,733,122 |
| 2010-06-01 | 2010-05-28 | 1.880 | 3,606,600 | -114,000 | 0.67% | 6,780,408 |
| 2010-05-31 | 2010-05-27 | 1.830 | 3,720,600 | -460,000 | 0.69% | 6,808,698 |
| 2010-05-28 | 2010-05-26 | 1.720 | 4,180,600 | +184,000 | 0.78% | 7,190,632 |
| 2010-05-27 | 2010-05-25 | 1.770 | 3,996,600 | -488,000 | 0.74% | 7,073,982 |
| 2010-05-26 | 2010-05-24 | 1.830 | 4,484,600 | +12,000 | 0.83% | 8,206,818 |
| 2010-05-25 | 2010-05-20 | 1.780 | 4,472,600 | +386,000 | 0.83% | 7,961,228 |
| 2010-05-24 | 2010-05-19 | 1.840 | 4,086,600 | -370,000 | 0.76% | 7,519,344 |
| 2010-05-20 | 2010-05-18 | 1.930 | 4,456,600 | +12,000 | 0.83% | 8,601,238 |
| 2010-05-19 | 2010-05-17 | 1.890 | 4,444,600 | -170,000 | 0.83% | 8,400,294 |
| 2010-05-18 | 2010-05-14 | 2.000 | 4,614,600 | +262,000 | 0.86% | 9,229,200 |
| 2010-05-17 | 2010-05-13 | 2.000 | 4,352,600 | -50,000 | 0.81% | 8,705,200 |
| 2010-05-14 | 2010-05-12 | 1.970 | 4,402,600 | +358,000 | 0.82% | 8,673,122 |
| 2010-05-13 | 2010-05-11 | 1.990 | 4,044,600 | +20,000 | 0.75% | 8,048,754 |
| 2010-05-12 | 2010-05-10 | 2.030 | 4,024,600 | +722,000 | 0.75% | 8,169,938 |
| 2010-05-11 | 2010-05-07 | 2.050 | 3,302,600 | -26,000 | 0.61% | 6,770,330 |
| 2010-05-10 | 2010-05-06 | 2.070 | 3,328,600 | -90,000 | 0.62% | 6,890,202 |
| 2010-05-07 | 2010-05-05 | 2.110 | 3,418,600 | -132,000 | 0.64% | 7,213,246 |
| 2010-05-06 | 2010-05-04 | 2.170 | 3,550,600 | +300,000 | 0.66% | 7,704,802 |
| 2010-05-05 | 2010-05-03 | 2.220 | 3,250,600 | -12,000 | 0.60% | 7,216,332 |
| 2010-05-03 | 2010-04-29 | 2.300 | 3,262,600 | +100,000 | 0.61% | 7,503,980 |
| 2010-04-30 | 2010-04-28 | 2.320 | 3,162,600 | +274,000 | 0.59% | 7,337,232 |
| 2010-04-29 | 2010-04-27 | 2.340 | 2,888,600 | +278,000 | 0.54% | 6,759,324 |
| 2010-04-28 | 2010-04-26 | 2.380 | 2,610,600 | +158,000 | 0.49% | 6,213,228 |
| 2010-04-26 | 2010-04-22 | 2.520 | 2,452,600 | -90,000 | 0.46% | 6,180,552 |
| 2010-04-20 | 2010-04-16 | 2.510 | 2,542,600 | -442,000 | 0.47% | 6,381,926 |
| 2010-04-19 | 2010-04-15 | 2.540 | 2,984,600 | -18,000 | 0.55% | 7,580,884 |
| 2010-04-15 | 2010-04-13 | 2.500 | 3,002,600 | +310,000 | 0.56% | 7,506,500 |
| 2010-04-13 | 2010-04-09 | 2.590 | 2,692,600 | -98,000 | 0.50% | 6,973,834 |
| 2010-04-12 | 2010-04-08 | 2.560 | 2,790,600 | -376,000 | 0.52% | 7,143,936 |
| 2010-04-09 | 2010-04-07 | 2.530 | 3,166,600 | -1,178,000 | 0.59% | 8,011,498 |
| 2010-04-01 | 2010-03-30 | 2.430 | 4,344,600 | -10,000 | 0.81% | 10,557,378 |
| 2010-03-31 | 2010-03-29 | 2.420 | 4,354,600 | +104,000 | 0.81% | 10,538,132 |
| 2010-03-26 | 2010-03-24 | 2.410 | 4,250,600 | +328,000 | 0.79% | 10,243,946 |
| 2010-03-25 | 2010-03-23 | 2.430 | 3,922,600 | +1,418,000 | 0.73% | 9,531,918 |
| 2010-03-24 | 2010-03-22 | 2.520 | 2,504,600 | -320,000 | 0.47% | 6,311,592 |
| 2010-03-23 | 2010-03-19 | 2.620 | 2,824,600 | +154,000 | 0.52% | 7,400,452 |
| 2010-03-22 | 2010-03-18 | 2.470 | 2,670,600 | +424,000 | 0.50% | 6,596,382 |
| 2010-03-19 | 2010-03-17 | 2.490 | 2,246,600 | +650,000 | 0.42% | 5,594,034 |
| 2010-03-18 | 2010-03-16 | 2.490 | 1,596,600 | -10,000 | 0.30% | 3,975,534 |
| 2010-03-16 | 2010-03-12 | 2.530 | 1,606,600 | +30,000 | 0.30% | 4,064,698 |
| 2010-03-15 | 2010-03-11 | 2.540 | 1,576,600 | +478,000 | 0.29% | 4,004,564 |
| 2010-03-12 | 2010-03-10 | 2.540 | 1,098,600 | +262,000 | 0.20% | 2,790,444 |
| 2010-03-11 | 2010-03-09 | 2.560 | 836,600 | +140,000 | 0.16% | 2,141,696 |
| 2010-03-08 | 2010-03-04 | 2.580 | 696,600 | -14,000 | 0.13% | 1,797,228 |
| 2010-03-02 | 2010-02-26 | 2.450 | 710,600 | +60,000 | 0.13% | 1,740,970 |
| 2010-02-22 | 2010-02-18 | 2.510 | 650,600 | +10,000 | 0.12% | 1,633,006 |
| 2010-02-19 | 2010-02-17 | 2.630 | 640,600 | +20,000 | 0.12% | 1,684,778 |
| 2010-02-18 | 2010-02-12 | 2.690 | 620,600 | -68,000 | 0.12% | 1,669,414 |
| 2010-02-17 | 2010-02-11 | 2.590 | 688,600 | +46,000 | 0.13% | 1,783,474 |
| 2010-02-12 | 2010-02-10 | 2.480 | 642,600 | -1,620,000 | 0.12% | 1,593,648 |
| 2010-02-10 | 2010-02-08 | 2.290 | 2,262,600 | +770,000 | 0.42% | 5,181,354 |
| 2010-02-09 | 2010-02-05 | 2.380 | 1,492,600 | +444,000 | 0.28% | 3,552,388 |
| 2010-02-08 | 2010-02-04 | 2.480 | 1,048,600 | +30,000 | 0.19% | 2,600,528 |
| 2010-02-05 | 2010-02-03 | 2.570 | 1,018,600 | +476,000 | 0.19% | 2,617,802 |
| 2010-02-04 | 2010-02-02 | 2.550 | 542,600 | -68,000 | 0.10% | 1,383,630 |
| 2010-02-03 | 2010-02-01 | 2.520 | 610,600 | -104,000 | 0.11% | 1,538,712 |
| 2010-02-02 | 2010-01-29 | 2.440 | 714,600 | +76,000 | 0.13% | 1,743,624 |
| 2010-02-01 | 2010-01-28 | 2.470 | 638,600 | +4,000 | 0.12% | 1,577,342 |
| 2010-01-29 | 2010-01-27 | 2.570 | 634,600 | -128,000 | 0.12% | 1,630,922 |
| 2010-01-28 | 2010-01-26 | 2.600 | 762,600 | -48,000 | 0.14% | 1,982,760 |
| 2010-01-27 | 2010-01-25 | 2.700 | 810,600 | +6,000 | 0.15% | 2,188,620 |
| 2010-01-26 | 2010-01-22 | 2.750 | 804,600 | -12,000 | 0.15% | 2,212,650 |
| 2010-01-25 | 2010-01-21 | 2.850 | 816,600 | +88,000 | 0.15% | 2,327,310 |
| 2010-01-22 | 2010-01-20 | 2.920 | 728,600 | +30,000 | 0.14% | 2,127,512 |
| 2010-01-21 | 2010-01-19 | 2.940 | 698,600 | +64,000 | 0.13% | 2,053,884 |
| 2010-01-20 | 2010-01-18 | 2.920 | 634,600 | +14,000 | 0.12% | 1,853,032 |
| 2010-01-15 | 2010-01-13 | 2.920 | 620,600 | -8,000 | 0.12% | 1,812,152 |
| 2010-01-14 | 2010-01-12 | 3.010 | 628,600 | +18,000 | 0.12% | 1,892,086 |
| 2010-01-13 | 2010-01-11 | 3.010 | 610,600 | -96,000 | 0.11% | 1,837,906 |
| 2010-01-08 | 2010-01-06 | 2.950 | 706,600 | -54,000 | 0.13% | 2,084,470 |
| 2010-01-07 | 2010-01-05 | 3.000 | 760,600 | -436,000 | 0.14% | 2,281,800 |
| 2010-01-06 | 2010-01-04 | 2.920 | 1,196,600 | +470,000 | 0.22% | 3,494,072 |
| 2010-01-05 | 2009-12-31 | 2.910 | 726,600 | +56,000 | 0.14% | 2,114,406 |
| 2010-01-04 | 2009-12-29 | 2.910 | 670,600 | +50,000 | 0.12% | 1,951,446 |
| 2009-12-22 | 2009-12-18 | 2.950 | 620,600 | +10,000 | 0.12% | 1,830,770 |
| 2009-12-18 | 2009-12-16 | 3.000 | 610,600 | +6,000 | 0.11% | 1,831,800 |
| 2009-12-16 | 2009-12-14 | 3.140 | 604,600 | -938,000 | 0.11% | 1,898,444 |
| 2009-12-15 | 2009-12-11 | 3.160 | 1,542,600 | +170,000 | 0.29% | 4,874,616 |
| 2009-12-14 | 2009-12-10 | 2.900 | 1,372,600 | +14,000 | 0.26% | 3,980,540 |
| 2009-12-11 | 2009-12-09 | 2.950 | 1,358,600 | +20,000 | 0.25% | 4,007,870 |
| 2009-12-09 | 2009-12-07 | 3.000 | 1,338,600 | -140,000 | 0.25% | 4,015,800 |
| 2009-12-01 | 2009-11-27 | 2.910 | 1,478,600 | -432,000 | 0.27% | 4,302,726 |
| 2009-11-30 | 2009-11-26 | 3.040 | 1,910,600 | -92,000 | 0.36% | 5,808,224 |
| 2009-11-27 | 2009-11-25 | 3.110 | 2,002,600 | +36,000 | 0.37% | 6,228,086 |
| 2009-11-26 | 2009-11-24 | 3.100 | 1,966,600 | -108,000 | 0.37% | 6,096,460 |
| 2009-11-20 | 2009-11-18 | 3.100 | 2,074,600 | -302,000 | 0.39% | 6,431,260 |
| 2009-11-19 | 2009-11-17 | 3.210 | 2,376,600 | +376,000 | 0.44% | 7,628,886 |
| 2009-11-18 | 2009-11-16 | 3.100 | 2,000,600 | -12,000 | 0.37% | 6,201,860 |
| 2009-11-17 | 2009-11-13 | 2.970 | 2,012,600 | +2,000 | 0.37% | 5,977,422 |
| 2009-11-13 | 2009-11-11 | 3.060 | 2,010,600 | -20,000 | 0.37% | 6,152,436 |
| 2009-11-12 | 2009-11-10 | 3.020 | 2,030,600 | +986,000 | 0.38% | 6,132,412 |
| 2009-11-11 | 2009-11-09 | 3.050 | 1,044,600 | -2,000 | 0.19% | 3,186,030 |
| 2009-11-10 | 2009-11-06 | 3.050 | 1,046,600 | +22,000 | 0.19% | 3,192,130 |
| 2009-11-06 | 2009-11-04 | 2.900 | 1,024,600 | -14,000 | 0.19% | 2,971,340 |
| 2009-11-05 | 2009-11-03 | 2.870 | 1,038,600 | +8,000 | 0.19% | 2,980,782 |
| 2009-11-04 | 2009-11-02 | 2.890 | 1,030,600 | +26,000 | 0.19% | 2,978,434 |
| 2009-11-03 | 2009-10-30 | 2.900 | 1,004,600 | -100,000 | 0.19% | 2,913,340 |
| 2009-10-28 | 2009-10-23 | 3.060 | 1,104,600 | +20,000 | 0.21% | 3,380,076 |
| 2009-10-27 | 2009-10-22 | 3.070 | 1,084,600 | +10,000 | 0.20% | 3,329,722 |
| 2009-10-22 | 2009-10-20 | 3.090 | 1,074,600 | +130,000 | 0.20% | 3,320,514 |
| 2009-10-21 | 2009-10-19 | 3.160 | 944,600 | +100,000 | 0.18% | 2,984,936 |
| 2009-10-19 | 2009-10-15 | 3.150 | 844,600 | +50,000 | 0.16% | 2,660,490 |
| 2009-10-16 | 2009-10-14 | 3.160 | 794,600 | +24,000 | 0.15% | 2,510,936 |
| 2009-10-15 | 2009-10-13 | 3.110 | 770,600 | +130,000 | 0.14% | 2,396,566 |
| 2009-10-05 | 2009-09-30 | 2.980 | 640,600 | -194,000 | 0.12% | 1,908,988 |
| 2009-10-02 | 2009-09-29 | 3.020 | 834,600 | -132,000 | 0.16% | 2,520,492 |
| 2009-09-25 | 2009-09-23 | 3.030 | 966,600 | +90,000 | 0.18% | 2,928,798 |
| 2009-09-24 | 2009-09-22 | 3.030 | 876,600 | +10,000 | 0.16% | 2,656,098 |
| 2009-09-21 | 2009-09-17 | 3.180 | 866,600 | -74,000 | 0.16% | 2,755,788 |
| 2009-09-15 | 2009-09-11 | 3.180 | 940,600 | +86,000 | 0.17% | 2,991,108 |
| 2009-09-14 | 2009-09-10 | 3.140 | 854,600 | -6,000 | 0.16% | 2,683,444 |
| 2009-09-11 | 2009-09-09 | 3.090 | 860,600 | +40,000 | 0.16% | 2,659,254 |
| 2009-09-10 | 2009-09-08 | 3.120 | 820,600 | +174,000 | 0.15% | 2,560,272 |
| 2009-09-09 | 2009-09-07 | 3.120 | 646,600 | -280,000 | 0.12% | 2,017,392 |
| 2009-09-08 | 2009-09-04 | 3.080 | 926,600 | -80,000 | 0.17% | 2,853,928 |
| 2009-09-07 | 2009-09-03 | 2.920 | 1,006,600 | +218,000 | 0.19% | 2,939,272 |
| 2009-09-04 | 2009-09-02 | 2.820 | 788,600 | +168,000 | 0.15% | 2,223,852 |
| 2009-09-03 | 2009-09-01 | 2.870 | 620,600 | +48,000 | 0.12% | 1,781,122 |
| 2009-09-02 | 2009-08-31 | 2.870 | 572,600 | -8,000 | 0.11% | 1,643,362 |
| 2009-09-01 | 2009-08-28 | 3.050 | 580,600 | +6,000 | 0.11% | 1,770,830 |
| 2009-08-31 | 2009-08-27 | 3.110 | 574,600 | +270,000 | 0.11% | 1,787,006 |
| 2009-08-27 | 2009-08-25 | 3.280 | 304,600 | -32,000 | 0.06% | 999,088 |
| 2009-08-26 | 2009-08-24 | 3.350 | 336,600 | -24,000 | 0.06% | 1,127,610 |
| 2009-08-25 | 2009-08-21 | 3.270 | 360,600 | +16,000 | 0.07% | 1,179,162 |
| 2009-08-24 | 2009-08-20 | 3.270 | 344,600 | +6,000 | 0.06% | 1,126,842 |
| 2009-08-20 | 2009-08-18 | 3.330 | 338,600 | +38,000 | 0.06% | 1,127,538 |
| 2009-08-19 | 2009-08-17 | 3.150 | 300,600 | -24,000 | 0.06% | 946,890 |
| 2009-08-18 | 2009-08-14 | 3.400 | 324,600 | -170,000 | 0.06% | 1,103,640 |
| 2009-08-17 | 2009-08-13 | 3.480 | 494,600 | +4,000 | 0.09% | 1,721,208 |
| 2009-08-14 | 2009-08-12 | 3.460 | 490,600 | -100,000 | 0.09% | 1,697,476 |
| 2009-08-13 | 2009-08-11 | 3.640 | 590,600 | +10,000 | 0.11% | 2,149,784 |
| 2009-08-12 | 2009-08-10 | 3.630 | 580,600 | -22,000 | 0.11% | 2,107,578 |
| 2009-08-11 | 2009-08-07 | 3.780 | 602,600 | -10,000 | 0.11% | 2,277,828 |
| 2009-08-10 | 2009-08-06 | 3.910 | 612,600 | -10,000 | 0.11% | 2,395,266 |
| 2009-08-06 | 2009-08-04 | 4.190 | 622,600 | -2,000 | 0.12% | 2,608,694 |
| 2009-08-05 | 2009-08-03 | 4.140 | 624,600 | -34,000 | 0.12% | 2,585,844 |
| 2009-08-04 | 2009-07-31 | 3.920 | 658,600 | +36,000 | 0.12% | 2,581,712 |
| 2009-08-03 | 2009-07-30 | 3.780 | 622,600 | -290,000 | 0.12% | 2,353,428 |
| 2009-07-31 | 2009-07-29 | 3.630 | 912,600 | -830,000 | 0.17% | 3,312,738 |
| 2009-07-30 | 2009-07-28 | 3.770 | 1,742,600 | -100,000 | 0.32% | 6,569,602 |
| 2009-07-29 | 2009-07-27 | 3.560 | 1,842,600 | +52,000 | 0.34% | 6,559,656 |
| 2009-07-28 | 2009-07-24 | 3.430 | 1,790,600 | -20,000 | 0.33% | 6,141,758 |
| 2009-07-24 | 2009-07-22 | 3.390 | 1,810,600 | -80,000 | 0.34% | 6,137,934 |
| 2009-07-23 | 2009-07-21 | 3.410 | 1,890,600 | -44,000 | 0.35% | 6,446,946 |
| 2009-07-22 | 2009-07-20 | 3.400 | 1,934,600 | -110,000 | 0.36% | 6,577,640 |
| 2009-07-20 | 2009-07-16 | 3.230 | 2,044,600 | -10,000 | 0.38% | 6,604,058 |
| 2009-07-17 | 2009-07-15 | 3.280 | 2,054,600 | +46,000 | 0.38% | 6,739,088 |
| 2009-07-15 | 2009-07-13 | 3.210 | 2,008,600 | +2,000 | 0.37% | 6,447,606 |
| 2009-07-14 | 2009-07-10 | 3.300 | 2,006,600 | +1,144,000 | 0.37% | 6,621,780 |
| 2009-07-13 | 2009-07-09 | 3.260 | 862,600 | +294,000 | 0.16% | 2,812,076 |
| 2009-07-10 | 2009-07-08 | 3.150 | 568,600 | -10,000 | 0.11% | 1,791,090 |
| 2009-07-09 | 2009-07-07 | 3.230 | 578,600 | -106,000 | 0.11% | 1,868,878 |
| 2009-07-08 | 2009-07-06 | 3.140 | 684,600 | -200,000 | 0.13% | 2,149,644 |
| 2009-07-07 | 2009-07-03 | 3.060 | 884,600 | +4,000 | 0.16% | 2,706,876 |
| 2009-07-06 | 2009-07-02 | 3.080 | 880,600 | -56,000 | 0.16% | 2,712,248 |
| 2009-07-03 | 2009-06-30 | 3.010 | 936,600 | -22,000 | 0.17% | 2,819,166 |
| 2009-07-02 | 2009-06-29 | 3.060 | 958,600 | +18,000 | 0.18% | 2,933,316 |
| 2009-06-30 | 2009-06-26 | 3.150 | 940,600 | -38,000 | 0.17% | 2,962,890 |
| 2009-06-29 | 2009-06-25 | 3.060 | 978,600 | +12,000 | 0.18% | 2,994,516 |
| 2009-06-26 | 2009-06-24 | 3.010 | 966,600 | -42,000 | 0.18% | 2,909,466 |
| 2009-06-25 | 2009-06-23 | 2.990 | 1,008,600 | +112,000 | 0.19% | 3,015,714 |
| 2009-06-22 | 2009-06-18 | 3.030 | 896,600 | +22,000 | 0.17% | 2,716,698 |
| 2009-06-19 | 2009-06-17 | 3.080 | 874,600 | +8,000 | 0.16% | 2,693,768 |
| 2009-06-18 | 2009-06-16 | 3.458 | 866,600 | -16,000 | 0.16% | 2,996,356 |
| 2009-06-17 | 2009-06-15 | 3.489 | 882,600 | +49,339 | 0.16% | 3,079,088 |
| 2009-06-15 | 2009-06-11 | 3.592 | 833,261 | +15,456 | 0.16% | 2,993,221 |
| 2009-06-12 | 2009-06-10 | 3.520 | 817,805 | +115,918 | 0.16% | 2,878,438 |
| 2009-06-11 | 2009-06-09 | 3.323 | 701,887 | -3,864 | 0.14% | 2,332,386 |
| 2009-06-10 | 2009-06-08 | 3.540 | 705,751 | -13,524 | 0.14% | 2,498,653 |
| 2009-06-09 | 2009-06-05 | 3.799 | 719,275 | -386 | 0.14% | 2,732,683 |
| 2009-06-08 | 2009-06-04 | 3.758 | 719,661 | -1,932 | 0.14% | 2,704,350 |
| 2009-06-05 | 2009-06-03 | 3.623 | 721,593 | +25,116 | 0.14% | 2,614,500 |
| 2009-06-04 | 2009-06-02 | 3.313 | 696,477 | -200,926 | 0.13% | 2,307,199 |
| 2009-06-03 | 2009-06-01 | 3.333 | 897,403 | +193,198 | 0.17% | 2,991,380 |
| 2009-06-02 | 2009-05-29 | 3.147 | 704,205 | -193,198 | 0.14% | 2,216,159 |
| 2009-06-01 | 2009-05-27 | 3.095 | 897,403 | -17,388 | 0.17% | 2,777,710 |
| 2009-05-29 | 2009-05-26 | 2.992 | 914,791 | +44,436 | 0.18% | 2,736,831 |
| 2009-05-25 | 2009-05-21 | 3.106 | 870,355 | -27,048 | 0.17% | 2,702,999 |
| 2009-05-22 | 2009-05-20 | 3.106 | 897,403 | +96,599 | 0.17% | 2,787,000 |
| 2009-05-21 | 2009-05-19 | 3.168 | 800,804 | +13,524 | 0.15% | 2,536,740 |
| 2009-05-15 | 2009-05-13 | 3.002 | 787,280 | +164,218 | 0.15% | 2,363,499 |
| 2009-05-14 | 2009-05-12 | 2.930 | 623,062 | +48,299 | 0.12% | 1,825,349 |
| 2009-05-13 | 2009-05-11 | 2.909 | 574,763 | -573,797 | 0.11% | 1,671,950 |
| 2009-05-12 | 2009-05-08 | 2.961 | 1,148,560 | +44,436 | 0.22% | 3,400,541 |
| 2009-05-11 | 2009-05-07 | 2.774 | 1,104,124 | +202,857 | 0.21% | 3,063,239 |
| 2009-05-06 | 2009-05-04 | 2.598 | 901,267 | +162,286 | 0.17% | 2,341,830 |
| 2009-05-05 | 2009-04-30 | 2.412 | 738,981 | +193,198 | 0.14% | 1,782,450 |
| 2009-05-04 | 2009-04-29 | 2.371 | 545,783 | -272,409 | 0.10% | 1,293,849 |
| 2009-04-29 | 2009-04-27 | 2.360 | 818,192 | -98,531 | 0.16% | 1,931,160 |
| 2009-04-28 | 2009-04-24 | 2.474 | 916,723 | -104,326 | 0.18% | 2,268,111 |
| 2009-04-27 | 2009-04-23 | 2.453 | 1,021,049 | -38,640 | 0.20% | 2,505,089 |
| 2009-04-24 | 2009-04-22 | 2.412 | 1,059,689 | +36,708 | 0.20% | 2,556,010 |
| 2009-04-23 | 2009-04-21 | 2.412 | 1,022,981 | +220,245 | 0.20% | 2,467,469 |
| 2009-04-22 | 2009-04-20 | 2.485 | 802,736 | +75,347 | 0.15% | 1,994,400 |
| 2009-04-21 | 2009-04-17 | 2.391 | 727,389 | +88,871 | 0.14% | 1,739,430 |
| 2009-04-20 | 2009-04-16 | 2.505 | 638,518 | -59,891 | 0.12% | 1,599,620 |
| 2009-04-17 | 2009-04-15 | 2.629 | 698,409 | -13,524 | 0.13% | 1,836,419 |
| 2009-04-16 | 2009-04-14 | 2.391 | 711,933 | -15,456 | 0.14% | 1,702,470 |
| 2009-04-15 | 2009-04-09 | 2.226 | 727,389 | +34,776 | 0.14% | 1,618,950 |
| 2009-04-09 | 2009-04-07 | 2.246 | 692,613 | -77,279 | 0.13% | 1,555,889 |
| 2009-04-08 | 2009-04-06 | 2.277 | 769,892 | +5,795 | 0.15% | 1,753,399 |
| 2009-04-07 | 2009-04-03 | 2.267 | 764,097 | -96,598 | 0.15% | 1,732,291 |
| 2009-04-06 | 2009-04-02 | 2.257 | 860,695 | -19,320 | 0.17% | 1,942,379 |
| 2009-04-03 | 2009-04-01 | 2.164 | 880,015 | +23,184 | 0.17% | 1,903,990 |
| 2009-04-02 | 2009-03-31 | 2.050 | 856,831 | -9,660 | 0.16% | 1,756,259 |
| 2009-04-01 | 2009-03-30 | 2.029 | 866,491 | -108,191 | 0.17% | 1,758,119 |
| 2009-03-31 | 2009-03-27 | 2.195 | 974,682 | +9,660 | 0.19% | 2,139,080 |
| 2009-03-30 | 2009-03-26 | 2.184 | 965,022 | +148,762 | 0.19% | 2,107,890 |
| 2009-03-27 | 2009-03-25 | 2.153 | 816,260 | -9,660 | 0.16% | 1,757,600 |
| 2009-03-26 | 2009-03-24 | 2.174 | 825,920 | -1,128,274 | 0.16% | 1,795,501 |
| 2009-03-25 | 2009-03-23 | 2.122 | 1,954,194 | -9,660 | 0.38% | 4,147,150 |
| 2009-03-24 | 2009-03-20 | 1.925 | 1,963,854 | -7,728 | 0.38% | 3,781,381 |
| 2009-03-20 | 2009-03-18 | 1.946 | 1,971,582 | +19,320 | 0.38% | 3,837,081 |
| 2009-03-17 | 2009-03-13 | 1.781 | 1,952,262 | +48,300 | 0.38% | 3,476,120 |
| 2009-03-16 | 2009-03-12 | 1.739 | 1,903,962 | -67,620 | 0.37% | 3,311,279 |
| 2009-03-13 | 2009-03-11 | 1.739 | 1,971,582 | +198,994 | 0.38% | 3,428,881 |
| 2009-03-12 | 2009-03-10 | 1.739 | 1,772,588 | -9,660 | 0.34% | 3,082,800 |
| 2009-03-11 | 2009-03-09 | 1.687 | 1,782,248 | +100,463 | 0.34% | 3,007,350 |
| 2009-03-06 | 2009-03-04 | 1.843 | 1,681,785 | -11,592 | 0.32% | 3,098,980 |
| 2009-03-05 | 2009-03-03 | 1.739 | 1,693,377 | +32,844 | 0.33% | 2,945,040 |
| 2009-03-04 | 2009-03-02 | 1.636 | 1,660,533 | -131,375 | 0.32% | 2,716,019 |
| 2009-02-26 | 2009-02-24 | 1.957 | 1,791,908 | +309,116 | 0.34% | 3,505,950 |
| 2009-02-25 | 2009-02-23 | 2.070 | 1,482,792 | -15,455 | 0.29% | 3,070,001 |
| 2009-02-24 | 2009-02-20 | 2.164 | 1,498,247 | +724,491 | 0.29% | 3,241,589 |
| 2009-02-23 | 2009-02-19 | 2.246 | 773,756 | +1,932 | 0.15% | 1,738,169 |
| 2009-02-20 | 2009-02-18 | 2.236 | 771,824 | -150,695 | 0.15% | 1,725,839 |
| 2009-02-18 | 2009-02-16 | 2.309 | 922,519 | +96,599 | 0.18% | 2,129,651 |
| 2009-02-17 | 2009-02-13 | 2.195 | 825,920 | -28,979 | 0.16% | 1,812,601 |
| 2009-02-12 | 2009-02-10 | 2.277 | 854,899 | -96,599 | 0.16% | 1,946,999 |
| 2009-02-10 | 2009-02-06 | 2.246 | 951,498 | +23,184 | 0.18% | 2,137,450 |
| 2009-02-09 | 2009-02-05 | 2.267 | 928,314 | -162,286 | 0.18% | 2,104,589 |
| 2009-02-06 | 2009-02-04 | 2.226 | 1,090,600 | +73,415 | 0.21% | 2,427,349 |
| 2009-02-05 | 2009-02-03 | 2.060 | 1,017,185 | +1,932 | 0.20% | 2,095,469 |
| 2009-02-04 | 2009-02-02 | 1.998 | 1,015,253 | -86,939 | 0.20% | 2,028,429 |
| 2009-01-30 | 2009-01-23 | 1.832 | 1,102,192 | +40,571 | 0.21% | 2,019,569 |
| 2009-01-29 | 2009-01-22 | 1.915 | 1,061,621 | -102,395 | 0.20% | 2,033,150 |
| 2009-01-23 | 2009-01-21 | 2.050 | 1,164,016 | -21,251 | 0.22% | 2,385,901 |
| 2009-01-22 | 2009-01-20 | 2.153 | 1,185,267 | +9,660 | 0.23% | 2,552,159 |
| 2009-01-21 | 2009-01-19 | 2.215 | 1,175,607 | -129,443 | 0.23% | 2,604,379 |
| 2009-01-20 | 2009-01-16 | 2.267 | 1,305,050 | +115,919 | 0.25% | 2,958,690 |
| 2009-01-19 | 2009-01-15 | 2.329 | 1,189,131 | -9,660 | 0.23% | 2,769,749 |
| 2009-01-16 | 2009-01-14 | 2.226 | 1,198,791 | -28,980 | 0.23% | 2,668,150 |
| 2009-01-15 | 2009-01-13 | 2.153 | 1,227,771 | -88,871 | 0.24% | 2,643,680 |
| 2009-01-14 | 2009-01-12 | 2.112 | 1,316,642 | -131,374 | 0.25% | 2,780,521 |
| 2009-01-13 | 2009-01-09 | 2.309 | 1,448,016 | -542,885 | 0.28% | 3,342,770 |
| 2009-01-12 | 2009-01-08 | 2.319 | 1,990,901 | +90,803 | 0.38% | 4,616,639 |
| 2009-01-09 | 2009-01-07 | 2.516 | 1,900,098 | -69,552 | 0.37% | 4,779,809 |
| 2009-01-08 | 2009-01-06 | 2.516 | 1,969,650 | +734,151 | 0.38% | 4,954,771 |
| 2009-01-07 | 2009-01-05 | 2.360 | 1,235,499 | +734,151 | 0.24% | 2,916,121 |
| 2009-01-05 | 2008-12-31 | 2.039 | 501,348 | -77,279 | 0.10% | 1,022,430 |
| 2009-01-02 | 2008-12-29 | 2.008 | 578,627 | -28,979 | 0.11% | 1,162,060 |
| 2008-12-30 | 2008-12-24 | 2.019 | 607,606 | -77,280 | 0.12% | 1,226,549 |
| 2008-12-23 | 2008-12-19 | 2.226 | 684,886 | -17,387 | 0.13% | 1,524,351 |
| 2008-12-22 | 2008-12-18 | 2.257 | 702,273 | -106,259 | 0.14% | 1,584,859 |
| 2008-12-19 | 2008-12-17 | 2.122 | 808,532 | +96,599 | 0.16% | 1,715,850 |
| 2008-12-18 | 2008-12-16 | 1.822 | 711,933 | -28,980 | 0.14% | 1,297,120 |
| 2008-12-16 | 2008-12-12 | 1.739 | 740,913 | +48,300 | 0.14% | 1,288,560 |
| 2008-12-15 | 2008-12-11 | 1.957 | 692,613 | -38,640 | 0.13% | 1,355,129 |
| 2008-12-12 | 2008-12-10 | 1.967 | 731,253 | +25,116 | 0.14% | 1,438,300 |
| 2008-12-11 | 2008-12-09 | 1.894 | 706,137 | -208,654 | 0.14% | 1,337,730 |
| 2008-12-10 | 2008-12-08 | 1.915 | 914,791 | +102,395 | 0.18% | 1,751,951 |
| 2008-12-08 | 2008-12-04 | 1.750 | 812,396 | -52,163 | 0.16% | 1,421,290 |
| 2008-12-05 | 2008-12-03 | 1.812 | 864,559 | -54,096 | 0.17% | 1,566,249 |
| 2008-12-03 | 2008-12-01 | 1.801 | 918,655 | +158,422 | 0.18% | 1,654,741 |
| 2008-11-27 | 2008-11-25 | 1.553 | 760,233 | +28,980 | 0.15% | 1,180,501 |
| 2008-11-25 | 2008-11-21 | 1.667 | 731,253 | +38,640 | 0.14% | 1,218,770 |
| 2008-11-24 | 2008-11-20 | 1.584 | 692,613 | -13,524 | 0.13% | 1,097,009 |
| 2008-11-21 | 2008-11-19 | 1.615 | 706,137 | +125,578 | 0.14% | 1,140,360 |
| 2008-11-20 | 2008-11-18 | 1.615 | 580,559 | +1,932 | 0.11% | 937,560 |
| 2008-11-19 | 2008-11-17 | 1.832 | 578,627 | +30,912 | 0.11% | 1,060,230 |
| 2008-11-18 | 2008-11-14 | 1.863 | 547,715 | +73,415 | 0.11% | 1,020,600 |
| 2008-11-17 | 2008-11-13 | 1.884 | 474,300 | +3,864 | 0.09% | 893,620 |
| 2008-11-14 | 2008-11-12 | 1.874 | 470,436 | +9,660 | 0.09% | 881,470 |
| 2008-11-13 | 2008-11-11 | 1.760 | 460,776 | -214,450 | 0.09% | 810,899 |
| 2008-11-12 | 2008-11-10 | 1.770 | 675,226 | +88,871 | 0.13% | 1,195,291 |
| 2008-11-11 | 2008-11-07 | 1.253 | 586,355 | -141,034 | 0.11% | 734,470 |
| 2008-11-10 | 2008-11-06 | 1.056 | 727,389 | +227,973 | 0.14% | 768,060 |
| 2008-11-07 | 2008-11-05 | 1.139 | 499,416 | -96,599 | 0.10% | 568,700 |
| 2008-11-05 | 2008-11-03 | 1.066 | 596,015 | -61,823 | 0.11% | 635,510 |
| 2008-11-04 | 2008-10-31 | 1.046 | 657,838 | +131,375 | 0.13% | 687,810 |
| 2008-11-03 | 2008-10-30 | 0.994 | 526,463 | +34,775 | 0.10% | 523,200 |
| 2008-10-31 | 2008-10-29 | 0.859 | 491,688 | -48,299 | 0.09% | 422,470 |
| 2008-10-29 | 2008-10-27 | 0.787 | 539,987 | -48,300 | 0.10% | 424,840 |
| 2008-10-28 | 2008-10-24 | 0.818 | 588,287 | -38,639 | 0.11% | 481,110 |
| 2008-10-27 | 2008-10-23 | 1.025 | 626,926 | -357,416 | 0.12% | 642,510 |
| 2008-10-24 | 2008-10-22 | 0.983 | 984,342 | -83,075 | 0.19% | 968,050 |
| 2008-10-23 | 2008-10-21 | 1.056 | 1,067,417 | +117,851 | 0.21% | 1,127,100 |
| 2008-10-22 | 2008-10-20 | 1.128 | 949,566 | +19,320 | 0.18% | 1,071,470 |
| 2008-10-21 | 2008-10-17 | 1.118 | 930,246 | -48,300 | 0.18% | 1,040,039 |
| 2008-10-20 | 2008-10-16 | 1.128 | 978,546 | -237,633 | 0.19% | 1,104,170 |
| 2008-10-17 | 2008-10-15 | 1.190 | 1,216,179 | +42,504 | 0.23% | 1,447,850 |
| 2008-10-16 | 2008-10-14 | 1.232 | 1,173,675 | -3,864 | 0.23% | 1,445,849 |
| 2008-10-15 | 2008-10-13 | 1.170 | 1,177,539 | +83,075 | 0.23% | 1,377,470 |
| 2008-10-14 | 2008-10-10 | 1.087 | 1,094,464 | -11,592 | 0.21% | 1,189,650 |
| 2008-10-10 | 2008-10-08 | 1.273 | 1,106,056 | +108,190 | 0.21% | 1,408,350 |
| 2008-10-06 | 2008-10-02 | 1.605 | 997,866 | +30,912 | 0.19% | 1,601,151 |
| 2008-09-29 | 2008-09-25 | 1.656 | 966,954 | +34,776 | 0.19% | 1,601,600 |
| 2008-09-26 | 2008-09-24 | 1.656 | 932,178 | +9,659 | 0.18% | 1,543,999 |
| 2008-09-24 | 2008-09-22 | 1.801 | 922,519 | +77,279 | 0.18% | 1,661,701 |
| 2008-09-23 | 2008-09-19 | 1.781 | 845,240 | +34,776 | 0.16% | 1,505,001 |
| 2008-09-22 | 2008-09-18 | 1.574 | 810,464 | +100,463 | 0.16% | 1,275,280 |
| 2008-09-19 | 2008-09-17 | 1.646 | 710,001 | -9,660 | 0.14% | 1,168,650 |
| 2008-09-18 | 2008-09-16 | 1.718 | 719,661 | +9,660 | 0.14% | 1,236,700 |
| 2008-09-16 | 2008-09-11 | 1.822 | 710,001 | -17,388 | 0.14% | 1,293,600 |
| 2008-08-28 | 2008-08-26 | 2.298 | 727,389 | -86,939 | 0.14% | 1,671,660 |
| 2008-08-20 | 2008-08-18 | 2.319 | 814,328 | +48,299 | 0.16% | 1,888,320 |
| 2008-08-14 | 2008-08-12 | 2.567 | 766,029 | +25,116 | 0.15% | 1,966,641 |
| 2008-08-13 | 2008-08-11 | 2.629 | 740,913 | +61,823 | 0.14% | 1,948,180 |
| 2008-08-12 | 2008-08-08 | 2.650 | 679,090 | -44,435 | 0.13% | 1,799,681 |
| 2008-08-05 | 2008-08-01 | 3.240 | 723,525 | +92,735 | 0.14% | 2,344,370 |
| 2008-08-04 | 2008-07-31 | 3.271 | 630,790 | -127,511 | 0.12% | 2,063,479 |
| 2008-07-31 | 2008-07-29 | 3.126 | 758,301 | -3,864 | 0.15% | 2,370,701 |
| 2008-07-25 | 2008-07-23 | 3.230 | 762,165 | +92,735 | 0.15% | 2,461,681 |
| 2008-07-22 | 2008-07-18 | 3.168 | 669,430 | -40,571 | 0.13% | 2,120,581 |
| 2008-07-18 | 2008-07-16 | 3.199 | 710,001 | -9,660 | 0.14% | 2,271,149 |
| 2008-07-17 | 2008-07-15 | 3.323 | 719,661 | -86,939 | 0.14% | 2,391,450 |
| 2008-07-16 | 2008-07-14 | 3.188 | 806,600 | +96,599 | 0.16% | 2,571,800 |
| 2008-07-15 | 2008-07-11 | 3.147 | 710,001 | -48,300 | 0.14% | 2,234,399 |
| 2008-07-14 | 2008-07-10 | 3.095 | 758,301 | +86,939 | 0.15% | 2,347,151 |
| 2008-07-11 | 2008-07-09 | 3.054 | 671,362 | +1,932 | 0.13% | 2,050,251 |
| 2008-07-08 | 2008-07-04 | 3.042 | 669,430 | -1,932 | 0.13% | 2,036,117 |
| 2008-07-07 | 2008-07-03 | 3.020 | 671,362 | +26,990 | 0.13% | 2,027,511 |
| 2008-07-03 | 2008-06-30 | 3.160 | 644,372 | -42,649 | 0.13% | 2,036,352 |
| 2008-07-02 | 2008-06-27 | 3.149 | 687,021 | -29,668 | 0.14% | 2,163,721 |
| 2008-06-27 | 2008-06-25 | 3.257 | 716,689 | +18,543 | 0.14% | 2,334,458 |
| 2008-06-26 | 2008-06-24 | 3.193 | 698,146 | +9,271 | 0.14% | 2,228,879 |
| 2008-06-25 | 2008-06-23 | 3.290 | 688,875 | +1,854 | 0.14% | 2,266,150 |
| 2008-06-24 | 2008-06-20 | 3.451 | 687,021 | +5,563 | 0.14% | 2,371,202 |
| 2008-06-23 | 2008-06-19 | 3.430 | 681,458 | -192,848 | 0.14% | 2,337,301 |
| 2008-06-20 | 2008-06-18 | 3.548 | 874,306 | +12,981 | 0.18% | 3,102,472 |
| 2008-06-19 | 2008-06-17 | 3.473 | 861,325 | +9,271 | 0.17% | 2,991,379 |
| 2008-06-18 | 2008-06-16 | 3.559 | 852,054 | +76,027 | 0.17% | 3,032,701 |
| 2008-06-17 | 2008-06-13 | 3.430 | 776,027 | +48,212 | 0.16% | 2,661,659 |
| 2008-06-16 | 2008-06-12 | 3.527 | 727,815 | -81,590 | 0.15% | 2,566,949 |
| 2008-06-13 | 2008-06-11 | 3.646 | 809,405 | +44,504 | 0.16% | 2,950,741 |
| 2008-06-12 | 2008-06-10 | 3.570 | 764,901 | -14,835 | 0.15% | 2,730,748 |
| 2008-06-11 | 2008-06-06 | 3.786 | 779,736 | -38,940 | 0.16% | 2,951,910 |
| 2008-06-06 | 2008-06-04 | 3.937 | 818,676 | +131,655 | 0.16% | 3,222,949 |
| 2008-06-05 | 2008-06-03 | 3.969 | 687,021 | -3,708 | 0.14% | 2,726,882 |
| 2008-06-04 | 2008-06-02 | 4.109 | 690,729 | -1,854 | 0.14% | 2,838,449 |
| 2008-06-03 | 2008-05-30 | 4.045 | 692,583 | -9,272 | 0.14% | 2,801,248 |
| 2008-05-29 | 2008-05-27 | 4.185 | 701,855 | -101,987 | 0.14% | 2,937,160 |
| 2008-05-26 | 2008-05-22 | 4.465 | 803,842 | -12,980 | 0.16% | 3,589,381 |
| 2008-05-23 | 2008-05-21 | 4.562 | 816,822 | +135,364 | 0.16% | 3,726,630 |
| 2008-05-22 | 2008-05-20 | 4.357 | 681,458 | -18,543 | 0.14% | 2,969,402 |
| 2008-05-21 | 2008-05-19 | 4.422 | 700,001 | -3,708 | 0.14% | 3,095,501 |
| 2008-05-20 | 2008-05-16 | 4.131 | 703,709 | -25,961 | 0.14% | 2,906,969 |
| 2008-05-19 | 2008-05-15 | 4.152 | 729,670 | -265,165 | 0.15% | 3,029,952 |
| 2008-05-16 | 2008-05-14 | 4.131 | 994,835 | +85,298 | 0.20% | 4,109,588 |
| 2008-05-14 | 2008-05-09 | 3.495 | 909,537 | -29,669 | 0.18% | 3,178,439 |
| 2008-05-09 | 2008-05-07 | 3.613 | 939,206 | -16,689 | 0.19% | 3,393,549 |
| 2008-05-08 | 2008-05-06 | 3.667 | 955,895 | -37,086 | 0.19% | 3,505,400 |
| 2008-05-07 | 2008-05-05 | 3.559 | 992,981 | -1,854 | 0.20% | 3,534,300 |
| 2008-05-06 | 2008-05-02 | 3.473 | 994,835 | +213,245 | 0.20% | 3,455,058 |
| 2008-05-05 | 2008-04-30 | 3.441 | 781,590 | +12,980 | 0.16% | 2,689,169 |
| 2008-04-29 | 2008-04-25 | 3.527 | 768,610 | +9,271 | 0.15% | 2,710,830 |
| 2008-04-28 | 2008-04-24 | 3.441 | 759,339 | +9,272 | 0.15% | 2,612,612 |
| 2008-04-25 | 2008-04-23 | 3.117 | 750,067 | +18,543 | 0.15% | 2,338,010 |
| 2008-04-24 | 2008-04-22 | 3.009 | 731,524 | -25,960 | 0.15% | 2,201,310 |
| 2008-04-22 | 2008-04-18 | 2.837 | 757,484 | -18,543 | 0.15% | 2,148,709 |
| 2008-04-17 | 2008-04-15 | 2.804 | 776,027 | +3,708 | 0.16% | 2,176,199 |
| 2008-04-16 | 2008-04-14 | 2.858 | 772,319 | -40,794 | 0.15% | 2,207,451 |
| 2008-04-10 | 2008-04-08 | 2.901 | 813,113 | -352,319 | 0.16% | 2,359,129 |
| 2008-04-09 | 2008-04-07 | 2.988 | 1,165,432 | -16,688 | 0.23% | 3,481,891 |
| 2008-04-08 | 2008-04-03 | 2.955 | 1,182,120 | +20,397 | 0.24% | 3,493,499 |
| 2008-04-07 | 2008-04-02 | 2.847 | 1,161,723 | +16,689 | 0.23% | 3,307,920 |
| 2008-04-02 | 2008-03-31 | 2.912 | 1,145,034 | -29,669 | 0.23% | 3,334,499 |
| 2008-04-01 | 2008-03-28 | 2.837 | 1,174,703 | +27,814 | 0.24% | 3,332,210 |
| 2008-03-25 | 2008-03-19 | 2.491 | 1,146,889 | +46,358 | 0.23% | 2,857,471 |
| 2008-03-20 | 2008-03-18 | 2.438 | 1,100,531 | +48,212 | 0.22% | 2,682,620 |
| 2008-03-19 | 2008-03-17 | 2.610 | 1,052,319 | -24,106 | 0.21% | 2,746,700 |
| 2008-03-17 | 2008-03-13 | 2.966 | 1,076,425 | +83,444 | 0.22% | 3,192,750 |
| 2008-03-14 | 2008-03-12 | 3.182 | 992,981 | -24,106 | 0.20% | 3,159,450 |
| 2008-03-13 | 2008-03-11 | 2.966 | 1,017,087 | +22,252 | 0.20% | 3,016,750 |
| 2008-03-12 | 2008-03-10 | 3.052 | 994,835 | +40,794 | 0.20% | 3,036,589 |
| 2008-03-10 | 2008-03-06 | 3.333 | 954,041 | -18,543 | 0.19% | 3,179,611 |
| 2008-03-07 | 2008-03-05 | 3.311 | 972,584 | +7,417 | 0.19% | 3,220,431 |
| 2008-02-29 | 2008-02-27 | 3.581 | 965,167 | -7,417 | 0.19% | 3,456,122 |
| 2008-02-28 | 2008-02-26 | 3.505 | 972,584 | -22,251 | 0.19% | 3,409,251 |
| 2008-02-27 | 2008-02-25 | 3.311 | 994,835 | -16,689 | 0.20% | 3,294,109 |
| 2008-02-26 | 2008-02-22 | 3.236 | 1,011,524 | +16,689 | 0.20% | 3,272,999 |
| 2008-02-25 | 2008-02-21 | 3.268 | 994,835 | -129,802 | 0.20% | 3,251,189 |
| 2008-02-22 | 2008-02-20 | 3.236 | 1,124,637 | -222,517 | 0.23% | 3,639,000 |
| 2008-02-20 | 2008-02-18 | 3.290 | 1,347,154 | +35,232 | 0.27% | 4,431,651 |
| 2008-02-15 | 2008-02-13 | 3.063 | 1,311,922 | +18,543 | 0.26% | 4,018,600 |
| 2008-02-11 | 2008-02-04 | 3.344 | 1,293,379 | +5,563 | 0.26% | 4,324,501 |
| 2008-02-04 | 2008-01-31 | 2.934 | 1,287,816 | -5,563 | 0.26% | 3,778,080 |
| 2008-02-01 | 2008-01-30 | 3.020 | 1,293,379 | -1,032,849 | 0.26% | 3,906,001 |
| 2008-01-31 | 2008-01-29 | 3.246 | 2,326,228 | +46,358 | 0.47% | 7,552,092 |
| 2008-01-30 | 2008-01-28 | 3.344 | 2,279,870 | +135,365 | 0.46% | 7,622,901 |
| 2008-01-29 | 2008-01-25 | 3.387 | 2,144,505 | +170,596 | 0.43% | 7,262,818 |
| 2008-01-25 | 2008-01-23 | 3.182 | 1,973,909 | +16,688 | 0.40% | 6,280,549 |
| 2008-01-22 | 2008-01-18 | 3.538 | 1,957,221 | +3,709 | 0.39% | 6,924,082 |
| 2008-01-18 | 2008-01-16 | 3.764 | 1,953,512 | -9,271 | 0.39% | 7,353,430 |
| 2008-01-14 | 2008-01-10 | 4.196 | 1,962,783 | -18,543 | 0.39% | 8,235,128 |
| 2008-01-11 | 2008-01-09 | 4.077 | 1,981,326 | +18,543 | 0.40% | 8,077,858 |
| 2008-01-10 | 2008-01-08 | 3.980 | 1,962,783 | +639,735 | 0.39% | 7,811,728 |
| 2008-01-09 | 2008-01-07 | 4.131 | 1,323,048 | -3,708 | 0.27% | 5,465,411 |
| 2008-01-08 | 2008-01-04 | 4.163 | 1,326,756 | +695,365 | 0.27% | 5,523,659 |
| 2008-01-07 | 2008-01-03 | 4.152 | 631,391 | +55,629 | 0.13% | 2,621,848 |
| 2008-01-03 | 2007-12-31 | 4.239 | 575,762 | -46,358 | 0.12% | 2,440,529 |
| 2008-01-02 | 2007-12-27 | 4.206 | 622,120 | +46,358 | 0.12% | 2,616,901 |
| 2007-12-19 | 2007-12-17 | 3.861 | 575,762 | +18,543 | 0.12% | 2,223,179 |
| 2007-12-17 | 2007-12-13 | 3.969 | 557,219 | -92,715 | 0.11% | 2,211,680 |
| 2007-12-12 | 2007-12-10 | 4.282 | 649,934 | +22,251 | 0.13% | 2,782,968 |
| 2007-12-10 | 2007-12-06 | 4.368 | 627,683 | -3,708 | 0.13% | 2,741,851 |
| 2007-12-07 | 2007-12-05 | 4.357 | 631,391 | +27,814 | 0.13% | 2,751,238 |
| 2007-12-04 | 2007-11-30 | 4.250 | 603,577 | +1,855 | 0.12% | 2,564,941 |
| 2007-12-03 | 2007-11-29 | 4.206 | 601,722 | -46,358 | 0.12% | 2,531,098 |
| 2007-11-29 | 2007-11-27 | 4.088 | 648,080 | +1,854 | 0.13% | 2,649,210 |
| 2007-11-23 | 2007-11-21 | 4.185 | 646,226 | -22,251 | 0.13% | 2,704,361 |
| 2007-11-22 | 2007-11-20 | 4.411 | 668,477 | -64,901 | 0.13% | 2,948,888 |
| 2007-11-21 | 2007-11-19 | 4.012 | 733,378 | +59,338 | 0.15% | 2,942,519 |
| 2007-11-19 | 2007-11-15 | 4.206 | 674,040 | -22,252 | 0.14% | 2,835,298 |
| 2007-11-16 | 2007-11-14 | 4.336 | 696,292 | +20,397 | 0.14% | 3,019,020 |
| 2007-11-13 | 2007-11-09 | 4.422 | 675,895 | +74,173 | 0.14% | 2,988,901 |
| 2007-11-12 | 2007-11-08 | 4.573 | 601,722 | +22,251 | 0.12% | 2,751,758 |
| 2007-11-09 | 2007-11-07 | 4.713 | 579,471 | -140,927 | 0.12% | 2,731,251 |
| 2007-11-08 | 2007-11-06 | 4.498 | 720,398 | +7,417 | 0.14% | 3,240,090 |
| 2007-11-07 | 2007-11-05 | 4.465 | 712,981 | +22,252 | 0.14% | 3,183,661 |
| 2007-11-06 | 2007-11-02 | 4.767 | 690,729 | +46,357 | 0.14% | 3,292,899 |
| 2007-11-05 | 2007-11-01 | 4.961 | 644,372 | +18,544 | 0.13% | 3,197,002 |
| 2007-11-02 | 2007-10-31 | 5.123 | 625,828 | -20,398 | 0.13% | 3,206,248 |
| 2007-11-01 | 2007-10-30 | 5.177 | 646,226 | +9,272 | 0.13% | 3,345,601 |
| 2007-10-31 | 2007-10-29 | 5.285 | 636,954 | +12,980 | 0.13% | 3,366,299 |
| 2007-10-30 | 2007-10-26 | 5.209 | 623,974 | -24,106 | 0.13% | 3,250,589 |
| 2007-10-29 | 2007-10-25 | 5.199 | 648,080 | -24,106 | 0.13% | 3,369,179 |
| 2007-10-26 | 2007-10-24 | 5.307 | 672,186 | -20,397 | 0.13% | 3,566,999 |
| 2007-10-25 | 2007-10-23 | 5.371 | 692,583 | -12,981 | 0.14% | 3,720,057 |
| 2007-10-24 | 2007-10-22 | 5.382 | 705,564 | +11,126 | 0.14% | 3,797,392 |
| 2007-10-23 | 2007-10-18 | 5.738 | 694,438 | +101,987 | 0.14% | 3,984,681 |
| 2007-10-22 | 2007-10-17 | 5.706 | 592,451 | +16,689 | 0.12% | 3,380,310 |
| 2007-10-18 | 2007-10-16 | 5.619 | 575,762 | -103,841 | 0.12% | 3,235,409 |
| 2007-10-17 | 2007-10-15 | 5.695 | 679,603 | -3,709 | 0.14% | 3,870,238 |
| 2007-10-16 | 2007-10-12 | 5.727 | 683,312 | -124,238 | 0.14% | 3,913,470 |
| 2007-10-15 | 2007-10-11 | 5.458 | 807,550 | +18,543 | 0.16% | 4,407,257 |
| 2007-10-12 | 2007-10-10 | 5.425 | 789,007 | -42,649 | 0.16% | 4,280,528 |
| 2007-10-11 | 2007-10-09 | 5.414 | 831,656 | +18,543 | 0.17% | 4,502,937 |
| 2007-10-10 | 2007-10-08 | 5.501 | 813,113 | +18,543 | 0.16% | 4,472,698 |
| 2007-10-08 | 2007-10-04 | 5.414 | 794,570 | -5,563 | 0.16% | 4,302,138 |
| 2007-10-04 | 2007-10-02 | 5.867 | 800,133 | +11,126 | 0.16% | 4,694,719 |
| 2007-10-02 | 2007-09-27 | 5.544 | 789,007 | -114,967 | 0.16% | 4,374,138 |
| 2007-09-28 | 2007-09-25 | 5.501 | 903,974 | -40,795 | 0.18% | 4,972,498 |
| 2007-09-27 | 2007-09-24 | 5.576 | 944,769 | +18,543 | 0.19% | 5,268,229 |
| 2007-09-25 | 2007-09-21 | 5.813 | 926,226 | +3,709 | 0.19% | 5,384,609 |
| 2007-09-24 | 2007-09-20 | 5.652 | 922,517 | -3,709 | 0.18% | 5,213,797 |
| 2007-09-21 | 2007-09-19 | 5.436 | 926,226 | -18,543 | 0.19% | 5,034,959 |
| 2007-09-20 | 2007-09-18 | 5.328 | 944,769 | -101,987 | 0.19% | 5,033,859 |
| 2007-09-19 | 2007-09-17 | 5.263 | 1,046,756 | +33,377 | 0.21% | 5,509,520 |
| 2007-09-18 | 2007-09-14 | 5.220 | 1,013,379 | -9,271 | 0.20% | 5,290,123 |
| 2007-09-17 | 2007-09-13 | 4.886 | 1,022,650 | -18,543 | 0.20% | 4,996,590 |
| 2007-09-14 | 2007-09-12 | 4.854 | 1,041,193 | +203,974 | 0.21% | 5,053,500 |
| 2007-09-13 | 2007-09-11 | 4.886 | 837,219 | +5,563 | 0.17% | 4,090,588 |
| 2007-09-12 | 2007-09-10 | 4.907 | 831,656 | +3,708 | 0.17% | 4,081,348 |
| 2007-09-11 | 2007-09-07 | 4.983 | 827,948 | -24,106 | 0.17% | 4,125,661 |
| 2007-09-10 | 2007-09-06 | 5.112 | 852,054 | -11,126 | 0.17% | 4,356,061 |
| 2007-09-06 | 2007-09-04 | 5.177 | 863,180 | -33,377 | 0.17% | 4,468,802 |
| 2007-09-05 | 2007-09-03 | 5.263 | 896,557 | +3,708 | 0.18% | 4,718,959 |
| 2007-09-04 | 2007-08-31 | 5.166 | 892,849 | -37,086 | 0.18% | 4,612,772 |
| 2007-09-03 | 2007-08-30 | 4.951 | 929,935 | -9,271 | 0.19% | 4,603,771 |
| 2007-08-31 | 2007-08-29 | 4.951 | 939,206 | +20,397 | 0.19% | 4,649,669 |
| 2007-08-30 | 2007-08-28 | 5.339 | 918,809 | +1,854 | 0.18% | 4,905,451 |
| 2007-08-29 | 2007-08-27 | 5.339 | 916,955 | +16,689 | 0.18% | 4,895,552 |
| 2007-08-28 | 2007-08-24 | 4.487 | 900,266 | -79,735 | 0.18% | 4,039,361 |
| 2007-08-24 | 2007-08-22 | 4.001 | 980,001 | +5,563 | 0.20% | 3,921,470 |
| 2007-08-23 | 2007-08-21 | 3.861 | 974,438 | +3,709 | 0.20% | 3,762,580 |
| 2007-08-20 | 2007-08-16 | 3.451 | 970,729 | -5,563 | 0.19% | 3,350,398 |
| 2007-08-16 | 2007-08-14 | 3.861 | 976,292 | +9,271 | 0.20% | 3,769,739 |
| 2007-08-13 | 2007-08-09 | 4.055 | 967,021 | -7,417 | 0.19% | 3,921,681 |
| 2007-08-10 | 2007-08-08 | 4.088 | 974,438 | -35,232 | 0.20% | 3,983,290 |
| 2007-08-09 | 2007-08-07 | 3.991 | 1,009,670 | +33,378 | 0.20% | 4,029,300 |
| 2007-08-08 | 2007-08-06 | 3.991 | 976,292 | +70,463 | 0.20% | 3,896,099 |
| 2007-08-07 | 2007-08-03 | 4.001 | 905,829 | +9,272 | 0.18% | 3,624,671 |
| 2007-08-06 | 2007-08-02 | 4.142 | 896,557 | -9,272 | 0.18% | 3,713,279 |
| 2007-08-03 | 2007-08-01 | 4.131 | 905,829 | -5,563 | 0.18% | 3,741,911 |
| 2007-08-02 | 2007-07-31 | 4.422 | 911,392 | +11,126 | 0.18% | 4,030,302 |
| 2007-08-01 | 2007-07-30 | 4.260 | 900,266 | +9,272 | 0.18% | 3,835,451 |
| 2007-07-31 | 2007-07-27 | 4.077 | 890,994 | +55,629 | 0.18% | 3,632,579 |
| 2007-07-27 | 2007-07-25 | 4.390 | 835,365 | -18,543 | 0.17% | 3,667,070 |
| 2007-07-26 | 2007-07-24 | 4.454 | 853,908 | -478,411 | 0.17% | 3,803,729 |
| 2007-07-25 | 2007-07-23 | 3.915 | 1,332,319 | +268,874 | 0.27% | 5,216,309 |
| 2007-07-24 | 2007-07-20 | 3.775 | 1,063,445 | +92,716 | 0.21% | 4,014,501 |
| 2007-07-20 | 2007-07-18 | 3.904 | 970,729 | +24,106 | 0.19% | 3,790,138 |
| 2007-07-19 | 2007-07-17 | 4.088 | 946,623 | -5,563 | 0.19% | 3,869,588 |
| 2007-07-18 | 2007-07-16 | 4.023 | 952,186 | +5,563 | 0.19% | 3,830,708 |
| 2007-07-17 | 2007-07-13 | 4.120 | 946,623 | +111,258 | 0.19% | 3,900,218 |
| 2007-07-13 | 2007-07-11 | 4.206 | 835,365 | +37,086 | 0.17% | 3,513,900 |
| 2007-07-12 | 2007-07-10 | 4.303 | 798,279 | +44,503 | 0.16% | 3,435,390 |
| 2007-07-11 | 2007-07-09 | 4.336 | 753,776 | +3,709 | 0.15% | 3,268,262 |
| 2007-07-10 | 2007-07-06 | 4.260 | 750,067 | +74,172 | 0.15% | 3,195,550 |
| 2007-07-09 | 2007-07-05 | 4.293 | 675,895 | -152,053 | 0.14% | 2,901,421 |
| 2007-07-06 | 2007-07-04 | 4.303 | 827,948 | +107,550 | 0.17% | 3,563,071 |
| 2007-07-05 | 2007-07-03 | 4.250 | 720,398 | +257,749 | 0.14% | 3,061,380 |
| 2007-07-03 | 2007-06-28 | 4.163 | 462,649 | -55,630 | 0.09% | 1,926,138 |
| 2007-06-29 | 2007-06-27 | 4.185 | 518,279 | -9,271 | 0.10% | 2,168,921 |
| 2007-06-28 | 2007-06-26 | 4.185 | 527,550 | +29,669 | 0.11% | 2,207,719 |
| 2007-06-27 | 2007-06-25 | 4.282 | 497,881 | +77,881 | 0.10% | 2,131,889 |
| 2007-06-26 | 2007-06-22 | 4.433 | 420,000 | 0.08% | 1,861,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy