History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 419,800 | +0 | 0.08% | 617,106 |
| 2025-10-13 | 2025-10-09 | 1.460 | 419,800 | +0 | 0.08% | 612,908 |
| 2025-10-10 | 2025-10-08 | 1.400 | 419,800 | +0 | 0.08% | 587,720 |
| 2025-10-09 | 2025-10-06 | 1.410 | 419,800 | +0 | 0.08% | 591,918 |
| 2025-10-08 | 2025-10-03 | 1.400 | 419,800 | +0 | 0.08% | 587,720 |
| 2025-10-06 | 2025-10-02 | 1.380 | 419,800 | +0 | 0.08% | 579,324 |
| 2025-10-03 | 2025-09-30 | 1.370 | 419,800 | +0 | 0.08% | 575,126 |
| 2025-10-02 | 2025-09-29 | 1.350 | 419,800 | +0 | 0.08% | 566,730 |
| 2025-09-30 | 2025-09-26 | 1.310 | 419,800 | +0 | 0.08% | 549,938 |
| 2025-09-29 | 2025-09-25 | 1.310 | 419,800 | +0 | 0.08% | 549,938 |
| 2025-09-26 | 2025-09-24 | 1.320 | 419,800 | +0 | 0.08% | 554,136 |
| 2025-09-25 | 2025-09-23 | 1.340 | 419,800 | +0 | 0.08% | 562,532 |
| 2025-09-24 | 2025-09-22 | 1.390 | 419,800 | +0 | 0.08% | 583,522 |
| 2025-09-23 | 2025-09-19 | 1.370 | 419,800 | +0 | 0.08% | 575,126 |
| 2025-09-22 | 2025-09-18 | 1.370 | 419,800 | +0 | 0.08% | 575,126 |
| 2025-09-19 | 2025-09-17 | 1.390 | 419,800 | +0 | 0.08% | 583,522 |
| 2025-09-18 | 2025-09-16 | 1.410 | 419,800 | +0 | 0.08% | 591,918 |
| 2025-09-17 | 2025-09-15 | 1.400 | 419,800 | +0 | 0.08% | 587,720 |
| 2025-09-16 | 2025-09-12 | 1.350 | 419,800 | +0 | 0.08% | 566,730 |
| 2025-09-15 | 2025-09-11 | 1.320 | 419,800 | +0 | 0.08% | 554,136 |
| 2025-09-12 | 2025-09-10 | 1.330 | 419,800 | +0 | 0.08% | 558,334 |
| 2025-09-11 | 2025-09-09 | 1.330 | 419,800 | +0 | 0.08% | 558,334 |
| 2025-09-10 | 2025-09-08 | 1.350 | 419,800 | +0 | 0.08% | 566,730 |
| 2025-09-09 | 2025-09-05 | 1.320 | 419,800 | +0 | 0.08% | 554,136 |
| 2025-09-08 | 2025-09-04 | 1.290 | 419,800 | +0 | 0.08% | 541,542 |
| 2025-09-05 | 2025-09-03 | 1.310 | 419,800 | +0 | 0.08% | 549,938 |
| 2025-09-04 | 2025-09-02 | 1.330 | 419,800 | +0 | 0.08% | 558,334 |
| 2025-09-03 | 2025-09-01 | 1.340 | 419,800 | +0 | 0.08% | 562,532 |
| 2025-09-02 | 2025-08-29 | 1.310 | 419,800 | +0 | 0.08% | 549,938 |
| 2025-09-01 | 2025-08-28 | 1.320 | 419,800 | +0 | 0.08% | 554,136 |
| 2025-08-29 | 2025-08-27 | 1.320 | 419,800 | +0 | 0.08% | 554,136 |
| 2025-08-28 | 2025-08-26 | 1.370 | 419,800 | +10,000 | 0.08% | 575,126 |
| 2025-08-15 | 2025-08-13 | 1.470 | 409,800 | +16,000 | 0.08% | 602,406 |
| 2025-08-04 | 2025-07-31 | 1.530 | 393,800 | +14,000 | 0.07% | 602,514 |
| 2025-08-01 | 2025-07-30 | 1.660 | 379,800 | -10,000 | 0.07% | 630,468 |
| 2025-07-31 | 2025-07-29 | 1.610 | 389,800 | +30,000 | 0.07% | 627,578 |
| 2025-07-07 | 2025-07-03 | 1.320 | 359,800 | +8,000 | 0.07% | 474,936 |
| 2025-03-11 | 2025-03-07 | 0.960 | 351,800 | -30,000 | 0.07% | 337,728 |
| 2025-02-18 | 2025-02-14 | 0.880 | 381,800 | -10,000 | 0.07% | 335,984 |
| 2025-02-03 | 2025-01-24 | 0.890 | 391,800 | -8,000 | 0.07% | 348,702 |
| 2025-01-14 | 2025-01-10 | 0.820 | 399,800 | -40,000 | 0.07% | 327,836 |
| 2024-12-12 | 2024-12-10 | 1.000 | 439,800 | +20,000 | 0.08% | 439,800 |
| 2024-11-28 | 2024-11-26 | 0.920 | 419,800 | +10,000 | 0.08% | 386,216 |
| 2024-11-18 | 2024-11-14 | 0.940 | 409,800 | -14,000 | 0.08% | 385,212 |
| 2024-11-14 | 2024-11-12 | 1.010 | 423,800 | +14,000 | 0.08% | 428,038 |
| 2024-11-13 | 2024-11-11 | 1.060 | 409,800 | +20,000 | 0.08% | 434,388 |
| 2024-11-04 | 2024-10-31 | 1.190 | 389,800 | -148,000 | 0.07% | 463,862 |
| 2024-11-01 | 2024-10-30 | 1.180 | 537,800 | -20,000 | 0.10% | 634,604 |
| 2024-10-31 | 2024-10-29 | 1.000 | 557,800 | +20,000 | 0.10% | 557,800 |
| 2023-11-17 | 2023-11-15 | 0.780 | 537,800 | -10,000 | 0.10% | 419,484 |
| 2023-09-27 | 2023-09-25 | 0.840 | 547,800 | -40,000 | 0.10% | 460,152 |
| 2023-09-18 | 2023-09-14 | 0.890 | 587,800 | -10,000 | 0.11% | 523,142 |
| 2023-08-29 | 2023-08-25 | 0.870 | 597,800 | -10,000 | 0.11% | 520,086 |
| 2023-08-16 | 2023-08-14 | 0.970 | 607,800 | -34,000 | 0.11% | 589,566 |
| 2023-08-15 | 2023-08-11 | 0.960 | 641,800 | -2,000 | 0.12% | 616,128 |
| 2023-08-09 | 2023-08-07 | 0.880 | 643,800 | -14,000 | 0.12% | 566,544 |
| 2023-08-04 | 2023-08-02 | 0.910 | 657,800 | +50,000 | 0.12% | 598,598 |
| 2023-08-03 | 2023-08-01 | 0.970 | 607,800 | +12,000 | 0.11% | 589,566 |
| 2023-08-01 | 2023-07-28 | 0.860 | 595,800 | +14,000 | 0.11% | 512,388 |
| 2023-07-10 | 2023-07-06 | 0.760 | 581,800 | +4,000 | 0.11% | 442,168 |
| 2023-06-15 | 2023-06-13 | 0.790 | 577,800 | -20,000 | 0.11% | 456,462 |
| 2023-06-02 | 2023-05-31 | 0.790 | 597,800 | +2,000 | 0.11% | 472,262 |
| 2023-05-23 | 2023-05-19 | 0.840 | 595,800 | +18,000 | 0.11% | 500,472 |
| 2023-03-21 | 2023-03-17 | 0.860 | 577,800 | -30,000 | 0.11% | 496,908 |
| 2023-03-09 | 2023-03-07 | 0.900 | 607,800 | -20,000 | 0.11% | 547,020 |
| 2023-02-24 | 2023-02-22 | 0.890 | 627,800 | -10,000 | 0.12% | 558,742 |
| 2023-01-17 | 2023-01-13 | 0.890 | 637,800 | -20,000 | 0.12% | 567,642 |
| 2022-12-14 | 2022-12-12 | 0.910 | 657,800 | +20,000 | 0.12% | 598,598 |
| 2022-12-01 | 2022-11-29 | 0.820 | 637,800 | -100,000 | 0.12% | 522,996 |
| 2022-11-24 | 2022-11-22 | 0.790 | 737,800 | +10,000 | 0.14% | 582,862 |
| 2022-11-23 | 2022-11-21 | 0.740 | 727,800 | +10,000 | 0.14% | 538,572 |
| 2022-11-08 | 2022-11-04 | 0.670 | 717,800 | +10,000 | 0.13% | 480,926 |
| 2022-10-24 | 2022-10-20 | 0.690 | 707,800 | -6,000 | 0.13% | 488,382 |
| 2022-09-13 | 2022-09-08 | 0.810 | 713,800 | -10,000 | 0.13% | 578,178 |
| 2022-09-08 | 2022-09-06 | 0.810 | 723,800 | -140,000 | 0.13% | 586,278 |
| 2022-09-06 | 2022-09-02 | 0.820 | 863,800 | +60,000 | 0.16% | 708,316 |
| 2022-08-22 | 2022-08-18 | 0.960 | 803,800 | -10,000 | 0.15% | 771,648 |
| 2022-08-11 | 2022-08-09 | 0.990 | 813,800 | +16,000 | 0.15% | 805,662 |
| 2022-07-08 | 2022-07-06 | 1.090 | 797,800 | +4,000 | 0.15% | 869,602 |
| 2022-06-28 | 2022-06-24 | 1.120 | 793,800 | +40,000 | 0.15% | 889,056 |
| 2022-05-31 | 2022-05-27 | 1.160 | 753,800 | -20,000 | 0.14% | 874,408 |
| 2022-05-24 | 2022-05-20 | 1.150 | 773,800 | -10,000 | 0.14% | 889,870 |
| 2022-05-23 | 2022-05-19 | 1.130 | 783,800 | -10,000 | 0.15% | 885,694 |
| 2022-04-21 | 2022-04-19 | 1.290 | 793,800 | -4,000 | 0.15% | 1,024,002 |
| 2022-04-13 | 2022-04-11 | 1.260 | 797,800 | +4,000 | 0.15% | 1,005,228 |
| 2022-04-08 | 2022-04-06 | 1.330 | 793,800 | -10,000 | 0.15% | 1,055,754 |
| 2022-04-04 | 2022-03-31 | 1.200 | 803,800 | +10,000 | 0.15% | 964,560 |
| 2022-02-28 | 2022-02-24 | 1.330 | 793,800 | -16,000 | 0.15% | 1,055,754 |
| 2022-02-25 | 2022-02-23 | 1.360 | 809,800 | -60,000 | 0.15% | 1,101,328 |
| 2022-02-24 | 2022-02-22 | 1.370 | 869,800 | +76,000 | 0.16% | 1,191,626 |
| 2022-02-15 | 2022-02-11 | 1.440 | 793,800 | +20,000 | 0.15% | 1,143,072 |
| 2022-02-10 | 2022-02-08 | 1.420 | 773,800 | -40,000 | 0.14% | 1,098,796 |
| 2022-01-06 | 2022-01-04 | 1.300 | 813,800 | -20,000 | 0.15% | 1,057,940 |
| 2021-12-28 | 2021-12-22 | 1.340 | 833,800 | -12,000 | 0.15% | 1,117,292 |
| 2021-12-23 | 2021-12-21 | 1.370 | 845,800 | +12,000 | 0.16% | 1,158,746 |
| 2021-12-14 | 2021-12-10 | 1.330 | 833,800 | -20,000 | 0.15% | 1,108,954 |
| 2021-12-08 | 2021-12-06 | 1.310 | 853,800 | -40,000 | 0.16% | 1,118,478 |
| 2021-12-06 | 2021-12-02 | 1.330 | 893,800 | +20,000 | 0.17% | 1,188,754 |
| 2021-11-30 | 2021-11-26 | 1.330 | 873,800 | -20,000 | 0.16% | 1,162,154 |
| 2021-11-29 | 2021-11-25 | 1.350 | 893,800 | +20,000 | 0.17% | 1,206,630 |
| 2021-11-09 | 2021-11-05 | 1.200 | 873,800 | +50,000 | 0.16% | 1,048,560 |
| 2021-11-03 | 2021-11-01 | 1.410 | 823,800 | +24,000 | 0.15% | 1,161,558 |
| 2021-10-29 | 2021-10-27 | 1.650 | 799,800 | +20,000 | 0.15% | 1,319,670 |
| 2021-10-25 | 2021-10-21 | 1.730 | 779,800 | -10,000 | 0.14% | 1,349,054 |
| 2021-10-20 | 2021-10-18 | 1.770 | 789,800 | -20,000 | 0.15% | 1,397,946 |
| 2021-10-18 | 2021-10-12 | 1.680 | 809,800 | +20,000 | 0.15% | 1,360,464 |
| 2021-09-21 | 2021-09-17 | 1.950 | 789,800 | -10,000 | 0.15% | 1,540,110 |
| 2021-09-20 | 2021-09-16 | 1.990 | 799,800 | +10,000 | 0.15% | 1,591,602 |
| 2021-09-14 | 2021-09-10 | 2.350 | 789,800 | -4,000 | 0.15% | 1,856,030 |
| 2021-09-13 | 2021-09-09 | 2.420 | 793,800 | +28,000 | 0.15% | 1,920,996 |
| 2021-09-10 | 2021-09-08 | 2.250 | 765,800 | -40,000 | 0.14% | 1,723,050 |
| 2021-09-09 | 2021-09-07 | 2.310 | 805,800 | -16,000 | 0.15% | 1,861,398 |
| 2021-09-07 | 2021-09-03 | 1.970 | 821,800 | -50,000 | 0.15% | 1,618,946 |
| 2021-09-03 | 2021-09-01 | 1.930 | 871,800 | -52,000 | 0.16% | 1,682,574 |
| 2021-09-02 | 2021-08-31 | 1.960 | 923,800 | +32,000 | 0.17% | 1,810,648 |
| 2021-09-01 | 2021-08-30 | 1.930 | 891,800 | -18,000 | 0.17% | 1,721,174 |
| 2021-08-31 | 2021-08-27 | 1.950 | 909,800 | +20,000 | 0.17% | 1,774,110 |
| 2021-08-30 | 2021-08-26 | 1.940 | 889,800 | +94,000 | 0.17% | 1,726,212 |
| 2021-08-19 | 2021-08-17 | 1.880 | 795,800 | +4,000 | 0.15% | 1,496,104 |
| 2021-08-16 | 2021-08-12 | 1.910 | 791,800 | -14,000 | 0.15% | 1,512,338 |
| 2021-08-10 | 2021-08-06 | 1.840 | 805,800 | -40,000 | 0.15% | 1,482,672 |
| 2021-08-09 | 2021-08-05 | 1.830 | 845,800 | -8,000 | 0.16% | 1,547,814 |
| 2021-08-04 | 2021-08-02 | 1.880 | 853,800 | +48,000 | 0.16% | 1,605,144 |
| 2021-08-03 | 2021-07-30 | 2.000 | 805,800 | +10,000 | 0.15% | 1,611,600 |
| 2021-07-30 | 2021-07-28 | 1.780 | 795,800 | +10,000 | 0.15% | 1,416,524 |
| 2021-07-26 | 2021-07-22 | 2.080 | 785,800 | -50,000 | 0.15% | 1,634,464 |
| 2021-07-22 | 2021-07-20 | 1.920 | 835,800 | -8,000 | 0.16% | 1,604,736 |
| 2021-07-21 | 2021-07-19 | 1.970 | 843,800 | +36,000 | 0.16% | 1,662,286 |
| 2021-07-20 | 2021-07-16 | 2.080 | 807,800 | -20,000 | 0.15% | 1,680,224 |
| 2021-07-19 | 2021-07-15 | 2.070 | 827,800 | +40,000 | 0.15% | 1,713,546 |
| 2021-07-15 | 2021-07-13 | 2.040 | 787,800 | +8,000 | 0.15% | 1,607,112 |
| 2021-07-13 | 2021-07-09 | 2.000 | 779,800 | -20,000 | 0.14% | 1,559,600 |
| 2021-07-12 | 2021-07-08 | 1.920 | 799,800 | +20,000 | 0.15% | 1,535,616 |
| 2021-07-08 | 2021-07-06 | 1.940 | 779,800 | -10,000 | 0.14% | 1,512,812 |
| 2021-07-07 | 2021-07-05 | 1.940 | 789,800 | -20,000 | 0.15% | 1,532,212 |
| 2021-07-02 | 2021-06-29 | 2.020 | 809,800 | +10,000 | 0.15% | 1,635,796 |
| 2021-06-30 | 2021-06-28 | 2.070 | 799,800 | +20,000 | 0.15% | 1,655,586 |
| 2021-06-29 | 2021-06-25 | 2.190 | 779,800 | -50,000 | 0.14% | 1,707,762 |
| 2021-06-24 | 2021-06-22 | 1.980 | 829,800 | -4,000 | 0.15% | 1,643,004 |
| 2021-06-23 | 2021-06-21 | 1.980 | 833,800 | -20,000 | 0.15% | 1,650,924 |
| 2021-06-21 | 2021-06-17 | 1.930 | 853,800 | +4,000 | 0.16% | 1,647,834 |
| 2021-06-18 | 2021-06-16 | 1.910 | 849,800 | +70,000 | 0.16% | 1,623,118 |
| 2021-06-17 | 2021-06-15 | 2.040 | 779,800 | +20,000 | 0.14% | 1,590,792 |
| 2021-06-16 | 2021-06-11 | 2.140 | 759,800 | -20,000 | 0.14% | 1,625,972 |
| 2021-06-15 | 2021-06-10 | 2.070 | 779,800 | +40,000 | 0.14% | 1,614,186 |
| 2021-06-10 | 2021-06-08 | 2.040 | 739,800 | -64,000 | 0.14% | 1,509,192 |
| 2021-06-09 | 2021-06-07 | 1.990 | 803,800 | +20,000 | 0.15% | 1,599,562 |
| 2021-06-04 | 2021-06-02 | 2.130 | 783,800 | +90,000 | 0.15% | 1,669,494 |
| 2021-06-03 | 2021-06-01 | 2.220 | 693,800 | -30,000 | 0.13% | 1,540,236 |
| 2021-05-31 | 2021-05-27 | 2.410 | 723,800 | +30,000 | 0.13% | 1,744,358 |
| 2021-05-25 | 2021-05-21 | 2.570 | 693,800 | -10,000 | 0.13% | 1,783,066 |
| 2021-05-24 | 2021-05-20 | 2.320 | 703,800 | +12,000 | 0.13% | 1,632,816 |
| 2021-05-20 | 2021-05-17 | 2.330 | 691,800 | -16,000 | 0.13% | 1,611,894 |
| 2021-05-18 | 2021-05-14 | 2.380 | 707,800 | +10,000 | 0.13% | 1,684,564 |
| 2021-05-17 | 2021-05-13 | 2.580 | 697,800 | +34,000 | 0.13% | 1,800,324 |
| 2021-05-14 | 2021-05-12 | 2.840 | 663,800 | +100,000 | 0.12% | 1,885,192 |
| 2021-05-13 | 2021-05-11 | 2.740 | 563,800 | +92,000 | 0.10% | 1,544,812 |
| 2021-05-12 | 2021-05-10 | 3.060 | 471,800 | -60,000 | 0.09% | 1,443,708 |
| 2021-05-11 | 2021-05-07 | 2.690 | 531,800 | +20,000 | 0.10% | 1,430,542 |
| 2021-05-10 | 2021-05-06 | 2.500 | 511,800 | -66,000 | 0.10% | 1,279,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 577,800 | +10,000 | 0.11% | 1,305,828 |
| 2021-05-06 | 2021-05-04 | 2.240 | 567,800 | +18,000 | 0.11% | 1,271,872 |
| 2021-05-03 | 2021-04-29 | 1.960 | 549,800 | -60,000 | 0.10% | 1,077,608 |
| 2021-04-29 | 2021-04-27 | 1.720 | 609,800 | +40,000 | 0.11% | 1,048,856 |
| 2021-04-28 | 2021-04-26 | 1.750 | 569,800 | +30,000 | 0.11% | 997,150 |
| 2021-04-27 | 2021-04-23 | 1.810 | 539,800 | -46,000 | 0.10% | 977,038 |
| 2021-04-26 | 2021-04-22 | 1.750 | 585,800 | +40,000 | 0.11% | 1,025,150 |
| 2021-04-23 | 2021-04-21 | 1.650 | 545,800 | +6,000 | 0.10% | 900,570 |
| 2021-04-22 | 2021-04-20 | 1.720 | 539,800 | +60,000 | 0.10% | 928,456 |
| 2021-04-21 | 2021-04-19 | 1.760 | 479,800 | +10,000 | 0.09% | 844,448 |
| 2021-04-20 | 2021-04-16 | 1.860 | 469,800 | -14,000 | 0.09% | 873,828 |
| 2021-04-19 | 2021-04-15 | 1.830 | 483,800 | +50,000 | 0.09% | 885,354 |
| 2021-04-15 | 2021-04-13 | 1.830 | 433,800 | +16,000 | 0.08% | 793,854 |
| 2021-04-14 | 2021-04-12 | 2.070 | 417,800 | -20,000 | 0.08% | 864,846 |
| 2021-04-13 | 2021-04-09 | 1.750 | 437,800 | +20,000 | 0.08% | 766,150 |
| 2021-04-12 | 2021-04-08 | 1.410 | 417,800 | +10,000 | 0.08% | 589,098 |
| 2021-03-26 | 2021-03-24 | 1.080 | 407,800 | -30,000 | 0.08% | 440,424 |
| 2021-03-25 | 2021-03-23 | 1.120 | 437,800 | -10,000 | 0.08% | 490,336 |
| 2021-03-22 | 2021-03-18 | 1.240 | 447,800 | +60,000 | 0.08% | 555,272 |
| 2021-03-01 | 2021-02-25 | 1.170 | 387,800 | -80,000 | 0.07% | 453,726 |
| 2021-02-26 | 2021-02-24 | 1.130 | 467,800 | +100,000 | 0.09% | 528,614 |
| 2020-12-02 | 2020-11-30 | 0.840 | 367,800 | +10,000 | 0.07% | 308,952 |
| 2020-11-26 | 2020-11-24 | 0.800 | 357,800 | -30,000 | 0.07% | 286,240 |
| 2020-11-25 | 2020-11-23 | 0.800 | 387,800 | +30,000 | 0.07% | 310,240 |
| 2020-11-19 | 2020-11-17 | 0.770 | 357,800 | -50,000 | 0.07% | 275,506 |
| 2020-11-18 | 2020-11-16 | 0.770 | 407,800 | +50,000 | 0.08% | 314,006 |
| 2020-09-18 | 2020-09-16 | 0.760 | 357,800 | -10,000 | 0.07% | 271,928 |
| 2020-08-20 | 2020-08-18 | 0.810 | 367,800 | -30,000 | 0.07% | 297,918 |
| 2020-08-17 | 2020-08-13 | 0.790 | 397,800 | +30,000 | 0.07% | 314,262 |
| 2020-07-08 | 2020-07-06 | 0.850 | 367,800 | -28,000 | 0.07% | 312,630 |
| 2020-07-07 | 2020-07-03 | 0.750 | 395,800 | -4,000 | 0.07% | 296,850 |
| 2020-06-23 | 2020-06-19 | 0.800 | 399,800 | -2,000 | 0.07% | 319,840 |
| 2020-06-22 | 2020-06-18 | 0.840 | 401,800 | +30,000 | 0.07% | 337,512 |
| 2020-05-21 | 2020-05-19 | 0.690 | 371,800 | -36,000 | 0.07% | 256,542 |
| 2020-05-20 | 2020-05-18 | 0.670 | 407,800 | +36,000 | 0.08% | 273,226 |
| 2020-01-03 | 2019-12-31 | 1.030 | 371,800 | -20,000 | 0.07% | 382,954 |
| 2019-07-10 | 2019-07-08 | 1.130 | 391,800 | -60,000 | 0.07% | 442,734 |
| 2019-04-30 | 2019-04-26 | 1.330 | 451,800 | -6,000 | 0.08% | 600,894 |
| 2019-03-25 | 2019-03-21 | 1.400 | 457,800 | +4,000 | 0.09% | 640,920 |
| 2019-03-20 | 2019-03-18 | 1.390 | 453,800 | -2,000 | 0.08% | 630,782 |
| 2019-03-06 | 2019-03-04 | 1.420 | 455,800 | -20,000 | 0.08% | 647,236 |
| 2019-03-05 | 2019-03-01 | 1.380 | 475,800 | +20,000 | 0.09% | 656,604 |
| 2019-01-22 | 2019-01-18 | 1.200 | 455,800 | +2,000 | 0.08% | 546,960 |
| 2018-11-20 | 2018-11-16 | 1.160 | 453,800 | -4,000 | 0.08% | 526,408 |
| 2018-11-14 | 2018-11-12 | 1.190 | 457,800 | +2,000 | 0.09% | 544,782 |
| 2018-11-13 | 2018-11-09 | 1.120 | 455,800 | +2,000 | 0.08% | 510,496 |
| 2018-08-08 | 2018-08-06 | 1.370 | 453,800 | -10,000 | 0.08% | 621,706 |
| 2018-03-29 | 2018-03-27 | 1.500 | 463,800 | +30,000 | 0.09% | 695,700 |
| 2018-03-27 | 2018-03-23 | 1.520 | 433,800 | +30,000 | 0.08% | 659,376 |
| 2018-03-13 | 2018-03-09 | 1.570 | 403,800 | -20,000 | 0.08% | 633,966 |
| 2018-02-22 | 2018-02-20 | 1.560 | 423,800 | +18,000 | 0.08% | 661,128 |
| 2018-01-31 | 2018-01-29 | 1.740 | 405,800 | +2,000 | 0.08% | 706,092 |
| 2018-01-29 | 2018-01-25 | 1.570 | 403,800 | +30,000 | 0.08% | 633,966 |
| 2018-01-26 | 2018-01-24 | 1.580 | 373,800 | -20,000 | 0.07% | 590,604 |
| 2018-01-25 | 2018-01-23 | 1.550 | 393,800 | +20,000 | 0.07% | 610,390 |
| 2018-01-23 | 2018-01-19 | 1.610 | 373,800 | -10,000 | 0.07% | 601,818 |
| 2018-01-22 | 2018-01-18 | 1.580 | 383,800 | +20,000 | 0.07% | 606,404 |
| 2018-01-17 | 2018-01-15 | 1.530 | 363,800 | +30,000 | 0.07% | 556,614 |
| 2018-01-12 | 2018-01-10 | 1.680 | 333,800 | +10,000 | 0.06% | 560,784 |
| 2018-01-05 | 2018-01-03 | 1.870 | 323,800 | +10,000 | 0.06% | 605,506 |
| 2018-01-04 | 2018-01-02 | 1.930 | 313,800 | +20,000 | 0.06% | 605,634 |
| 2017-12-29 | 2017-12-27 | 1.940 | 293,800 | -20,000 | 0.05% | 569,972 |
| 2017-11-09 | 2017-11-07 | 1.710 | 313,800 | +40,000 | 0.06% | 536,598 |
| 2017-08-25 | 2017-08-22 | 1.610 | 273,800 | -40,000 | 0.05% | 440,818 |
| 2017-08-24 | 2017-08-21 | 1.570 | 313,800 | +34,000 | 0.06% | 492,666 |
| 2017-08-15 | 2017-08-11 | 1.740 | 279,800 | +10,000 | 0.05% | 486,852 |
| 2017-08-14 | 2017-08-10 | 1.790 | 269,800 | +6,000 | 0.05% | 482,942 |
| 2017-08-07 | 2017-08-03 | 1.680 | 263,800 | -100,000 | 0.05% | 443,184 |
| 2017-08-04 | 2017-08-02 | 1.510 | 363,800 | -20,000 | 0.07% | 549,338 |
| 2017-08-02 | 2017-07-31 | 1.200 | 383,800 | +100,000 | 0.07% | 460,560 |
| 2017-07-21 | 2017-07-19 | 1.070 | 283,800 | -20,000 | 0.05% | 303,666 |
| 2017-07-14 | 2017-07-12 | 1.030 | 303,800 | -20,000 | 0.06% | 312,914 |
| 2017-07-13 | 2017-07-11 | 1.020 | 323,800 | +20,000 | 0.06% | 330,276 |
| 2017-06-09 | 2017-06-07 | 1.090 | 303,800 | -10,000 | 0.06% | 331,142 |
| 2017-05-04 | 2017-04-28 | 1.240 | 313,800 | +10,000 | 0.06% | 389,112 |
| 2017-04-28 | 2017-04-26 | 1.310 | 303,800 | -40,000 | 0.06% | 397,978 |
| 2017-04-27 | 2017-04-25 | 1.140 | 343,800 | +70,000 | 0.06% | 391,932 |
| 2017-04-26 | 2017-04-24 | 1.360 | 273,800 | +10,000 | 0.05% | 372,368 |
| 2017-03-30 | 2017-03-28 | 2.180 | 263,800 | -4,000 | 0.05% | 575,084 |
| 2016-10-20 | 2016-10-18 | 2.450 | 267,800 | -10,000 | 0.05% | 656,110 |
| 2016-09-30 | 2016-09-28 | 2.340 | 277,800 | +10,000 | 0.05% | 650,052 |
| 2016-09-05 | 2016-09-01 | 2.340 | 267,800 | -50,000 | 0.05% | 626,652 |
| 2016-07-12 | 2016-07-08 | 1.720 | 317,800 | -30,000 | 0.06% | 546,616 |
| 2016-07-11 | 2016-07-07 | 1.690 | 347,800 | +30,000 | 0.06% | 587,782 |
| 2016-07-07 | 2016-07-05 | 1.680 | 317,800 | -50,000 | 0.06% | 533,904 |
| 2016-07-06 | 2016-07-04 | 1.740 | 367,800 | -10,000 | 0.07% | 639,972 |
| 2016-07-05 | 2016-06-30 | 1.680 | 377,800 | +50,000 | 0.07% | 634,704 |
| 2016-07-04 | 2016-06-29 | 1.690 | 327,800 | -50,000 | 0.06% | 553,982 |
| 2016-06-30 | 2016-06-28 | 1.720 | 377,800 | -30,000 | 0.07% | 649,816 |
| 2016-06-28 | 2016-06-24 | 1.630 | 407,800 | +10,000 | 0.08% | 664,714 |
| 2016-06-27 | 2016-06-23 | 1.650 | 397,800 | +80,000 | 0.07% | 656,370 |
| 2016-06-23 | 2016-06-21 | 1.560 | 317,800 | -10,000 | 0.06% | 495,768 |
| 2016-06-21 | 2016-06-17 | 1.610 | 327,800 | -10,000 | 0.06% | 527,758 |
| 2016-06-07 | 2016-06-03 | 1.470 | 337,800 | -10,000 | 0.06% | 496,566 |
| 2016-06-06 | 2016-06-02 | 1.430 | 347,800 | -10,000 | 0.06% | 497,354 |
| 2016-05-23 | 2016-05-19 | 1.110 | 357,800 | +10,000 | 0.07% | 397,158 |
| 2016-04-22 | 2016-04-20 | 1.310 | 347,800 | -10,000 | 0.06% | 455,618 |
| 2016-04-15 | 2016-04-13 | 1.200 | 357,800 | +20,000 | 0.07% | 429,360 |
| 2016-04-14 | 2016-04-12 | 1.210 | 337,800 | +20,000 | 0.06% | 408,738 |
| 2016-03-29 | 2016-03-23 | 1.070 | 317,800 | -20,000 | 0.06% | 340,046 |
| 2016-03-23 | 2016-03-21 | 1.110 | 337,800 | -36,000 | 0.06% | 374,958 |
| 2016-03-22 | 2016-03-18 | 1.080 | 373,800 | -4,000 | 0.07% | 403,704 |
| 2016-03-21 | 2016-03-17 | 1.060 | 377,800 | +40,000 | 0.07% | 400,468 |
| 2016-03-09 | 2016-03-07 | 1.120 | 337,800 | +20,000 | 0.06% | 378,336 |
| 2016-02-18 | 2016-02-16 | 0.920 | 317,800 | -50,000 | 0.06% | 292,376 |
| 2016-02-11 | 2016-02-04 | 0.910 | 367,800 | +50,000 | 0.07% | 334,698 |
| 2015-09-21 | 2015-09-17 | 1.260 | 317,800 | -12,000 | 0.06% | 400,428 |
| 2015-09-15 | 2015-09-11 | 1.350 | 329,800 | +12,000 | 0.06% | 445,230 |
| 2015-07-30 | 2015-07-28 | 1.480 | 317,800 | -20,000 | 0.06% | 470,344 |
| 2015-07-28 | 2015-07-24 | 1.670 | 337,800 | +20,000 | 0.06% | 564,126 |
| 2015-06-17 | 2015-06-15 | 2.590 | 317,800 | -10,000 | 0.06% | 823,102 |
| 2015-06-03 | 2015-06-01 | 2.430 | 327,800 | -10,000 | 0.06% | 796,554 |
| 2015-06-01 | 2015-05-28 | 2.320 | 337,800 | +10,000 | 0.06% | 783,696 |
| 2015-05-29 | 2015-05-27 | 2.520 | 327,800 | -10,000 | 0.06% | 826,056 |
| 2015-05-28 | 2015-05-26 | 2.470 | 337,800 | +10,000 | 0.06% | 834,366 |
| 2015-05-21 | 2015-05-19 | 2.140 | 327,800 | -10,000 | 0.06% | 701,492 |
| 2015-05-20 | 2015-05-18 | 2.100 | 337,800 | -10,000 | 0.06% | 709,380 |
| 2015-05-19 | 2015-05-15 | 2.080 | 347,800 | +10,000 | 0.06% | 723,424 |
| 2015-04-24 | 2015-04-22 | 2.510 | 337,800 | -10,000 | 0.06% | 847,878 |
| 2015-04-20 | 2015-04-16 | 2.490 | 347,800 | -8,000 | 0.06% | 866,022 |
| 2015-04-17 | 2015-04-15 | 2.410 | 355,800 | +10,000 | 0.07% | 857,478 |
| 2015-04-16 | 2015-04-14 | 2.570 | 345,800 | -10,000 | 0.06% | 888,706 |
| 2015-04-15 | 2015-04-13 | 2.700 | 355,800 | -20,000 | 0.07% | 960,660 |
| 2015-04-14 | 2015-04-10 | 2.630 | 375,800 | +10,000 | 0.07% | 988,354 |
| 2015-04-13 | 2015-04-09 | 2.600 | 365,800 | +20,000 | 0.07% | 951,080 |
| 2015-04-10 | 2015-04-08 | 2.350 | 345,800 | -40,000 | 0.06% | 812,630 |
| 2015-04-08 | 2015-04-01 | 1.870 | 385,800 | -10,000 | 0.07% | 721,446 |
| 2015-04-01 | 2015-03-30 | 1.830 | 395,800 | -10,000 | 0.07% | 724,314 |
| 2015-03-27 | 2015-03-25 | 1.640 | 405,800 | +10,000 | 0.08% | 665,512 |
| 2015-02-17 | 2015-02-13 | 1.460 | 395,800 | -10,000 | 0.07% | 577,868 |
| 2015-02-16 | 2015-02-12 | 1.460 | 405,800 | +10,000 | 0.08% | 592,468 |
| 2015-02-06 | 2015-02-04 | 1.570 | 395,800 | -20,000 | 0.07% | 621,406 |
| 2015-01-27 | 2015-01-23 | 1.650 | 415,800 | +20,000 | 0.08% | 686,070 |
| 2015-01-21 | 2015-01-19 | 1.560 | 395,800 | -2,000 | 0.07% | 617,448 |
| 2014-12-09 | 2014-12-05 | 1.840 | 397,800 | -10,000 | 0.07% | 731,952 |
| 2014-11-26 | 2014-11-24 | 1.880 | 407,800 | +10,000 | 0.08% | 766,664 |
| 2014-11-19 | 2014-11-17 | 1.990 | 397,800 | -10,000 | 0.07% | 791,622 |
| 2014-07-28 | 2014-07-24 | 1.710 | 407,800 | -20,000 | 0.08% | 697,338 |
| 2014-07-17 | 2014-07-15 | 1.710 | 427,800 | -1,000 | 0.08% | 731,538 |
| 2014-07-16 | 2014-07-14 | 1.720 | 428,800 | -24,000 | 0.08% | 737,536 |
| 2014-06-16 | 2014-06-12 | 1.360 | 452,800 | -98,000 | 0.08% | 615,808 |
| 2014-03-13 | 2014-03-11 | 1.070 | 550,800 | -40,000 | 0.10% | 589,356 |
| 2014-03-11 | 2014-03-07 | 1.090 | 590,800 | -80,000 | 0.11% | 643,972 |
| 2014-01-28 | 2014-01-24 | 1.130 | 670,800 | +80,000 | 0.12% | 758,004 |
| 2014-01-16 | 2014-01-14 | 1.160 | 590,800 | -8,000 | 0.11% | 685,328 |
| 2014-01-09 | 2014-01-07 | 1.180 | 598,800 | -10,000 | 0.11% | 706,584 |
| 2013-12-04 | 2013-12-02 | 1.230 | 608,800 | -20,000 | 0.11% | 748,824 |
| 2013-12-03 | 2013-11-29 | 1.210 | 628,800 | -180,000 | 0.12% | 760,848 |
| 2013-11-15 | 2013-11-13 | 1.120 | 808,800 | -10,000 | 0.15% | 905,856 |
| 2013-11-13 | 2013-11-11 | 1.160 | 818,800 | +10,000 | 0.15% | 949,808 |
| 2013-09-17 | 2013-09-13 | 1.140 | 808,800 | +40,000 | 0.15% | 922,032 |
| 2013-09-16 | 2013-09-12 | 1.180 | 768,800 | -4,000 | 0.14% | 907,184 |
| 2013-09-13 | 2013-09-11 | 1.200 | 772,800 | +140,000 | 0.14% | 927,360 |
| 2013-08-13 | 2013-08-09 | 1.130 | 632,800 | -292,000 | 0.12% | 715,064 |
| 2013-08-12 | 2013-08-08 | 1.110 | 924,800 | +292,000 | 0.17% | 1,026,528 |
| 2013-05-28 | 2013-05-24 | 1.140 | 632,800 | -4,000 | 0.12% | 721,392 |
| 2013-05-03 | 2013-04-30 | 1.120 | 636,800 | -10,000 | 0.12% | 713,216 |
| 2013-04-12 | 2013-04-10 | 1.160 | 646,800 | -20,000 | 0.12% | 750,288 |
| 2013-04-05 | 2013-04-02 | 1.210 | 666,800 | +10,000 | 0.12% | 806,828 |
| 2013-01-24 | 2013-01-22 | 1.490 | 656,800 | +20,000 | 0.12% | 978,632 |
| 2013-01-14 | 2013-01-10 | 1.490 | 636,800 | +20,000 | 0.12% | 948,832 |
| 2013-01-09 | 2013-01-07 | 1.550 | 616,800 | -10,000 | 0.11% | 956,040 |
| 2013-01-07 | 2013-01-03 | 1.560 | 626,800 | -30,000 | 0.12% | 977,808 |
| 2013-01-03 | 2012-12-31 | 1.440 | 656,800 | +20,000 | 0.12% | 945,792 |
| 2012-12-10 | 2012-12-06 | 1.250 | 636,800 | -7,000 | 0.12% | 796,000 |
| 2012-11-19 | 2012-11-15 | 1.110 | 643,800 | -50,000 | 0.12% | 714,618 |
| 2012-11-09 | 2012-11-07 | 1.200 | 693,800 | -20,000 | 0.13% | 832,560 |
| 2012-11-06 | 2012-11-02 | 1.230 | 713,800 | +100,000 | 0.13% | 877,974 |
| 2012-11-05 | 2012-11-01 | 1.230 | 613,800 | +10,000 | 0.11% | 754,974 |
| 2012-10-26 | 2012-10-24 | 1.200 | 603,800 | -10,000 | 0.11% | 724,560 |
| 2012-10-25 | 2012-10-22 | 1.200 | 613,800 | +10,000 | 0.11% | 736,560 |
| 2012-10-22 | 2012-10-18 | 1.230 | 603,800 | -14,000 | 0.11% | 742,674 |
| 2012-10-16 | 2012-10-12 | 0.990 | 617,800 | -100,000 | 0.11% | 611,622 |
| 2012-10-11 | 2012-10-09 | 0.950 | 717,800 | +100,000 | 0.13% | 681,910 |
| 2012-09-17 | 2012-09-13 | 0.920 | 617,800 | -6,000 | 0.11% | 568,376 |
| 2012-09-14 | 2012-09-12 | 0.950 | 623,800 | -10,000 | 0.12% | 592,610 |
| 2012-08-13 | 2012-08-09 | 0.970 | 633,800 | -14,000 | 0.12% | 614,786 |
| 2012-08-02 | 2012-07-31 | 0.940 | 647,800 | -30,000 | 0.12% | 608,932 |
| 2012-08-01 | 2012-07-30 | 0.900 | 677,800 | +30,000 | 0.13% | 610,020 |
| 2012-07-31 | 2012-07-27 | 0.900 | 647,800 | +14,000 | 0.12% | 583,020 |
| 2012-07-03 | 2012-06-28 | 0.990 | 633,800 | -50,000 | 0.12% | 627,462 |
| 2012-06-29 | 2012-06-27 | 1.010 | 683,800 | +50,000 | 0.13% | 690,638 |
| 2012-06-08 | 2012-06-06 | 1.060 | 633,800 | -40,000 | 0.12% | 671,828 |
| 2012-06-05 | 2012-06-01 | 1.150 | 673,800 | -26,000 | 0.13% | 774,870 |
| 2012-06-04 | 2012-05-31 | 1.240 | 699,800 | +70,000 | 0.13% | 867,752 |
| 2012-06-01 | 2012-05-30 | 1.410 | 629,800 | +32,000 | 0.12% | 888,018 |
| 2012-02-28 | 2012-02-24 | 1.380 | 597,800 | -300,000 | 0.11% | 824,964 |
| 2012-02-27 | 2012-02-23 | 1.370 | 897,800 | +28,000 | 0.17% | 1,229,986 |
| 2012-02-10 | 2012-02-08 | 1.370 | 869,800 | +10,000 | 0.16% | 1,191,626 |
| 2011-12-16 | 2011-12-14 | 1.200 | 859,800 | -10,000 | 0.16% | 1,031,760 |
| 2011-12-15 | 2011-12-13 | 1.180 | 869,800 | -6,000 | 0.16% | 1,026,364 |
| 2011-12-12 | 2011-12-08 | 1.230 | 875,800 | -13,000 | 0.16% | 1,077,234 |
| 2011-11-02 | 2011-10-31 | 1.350 | 888,800 | -6,000 | 0.17% | 1,199,880 |
| 2011-11-01 | 2011-10-28 | 1.380 | 894,800 | +6,000 | 0.17% | 1,234,824 |
| 2011-10-28 | 2011-10-26 | 1.230 | 888,800 | -20,000 | 0.17% | 1,093,224 |
| 2011-10-04 | 2011-09-30 | 1.130 | 908,800 | -10,000 | 0.17% | 1,026,944 |
| 2011-09-20 | 2011-09-16 | 1.260 | 918,800 | -10,000 | 0.17% | 1,157,688 |
| 2011-09-08 | 2011-09-06 | 1.320 | 928,800 | -20,000 | 0.17% | 1,226,016 |
| 2011-09-05 | 2011-09-01 | 1.400 | 948,800 | -4,000 | 0.18% | 1,328,320 |
| 2011-08-12 | 2011-08-10 | 1.410 | 952,800 | -10,000 | 0.18% | 1,343,448 |
| 2011-06-20 | 2011-06-16 | 1.720 | 962,800 | -26,000 | 0.18% | 1,656,016 |
| 2011-06-14 | 2011-06-10 | 1.770 | 988,800 | +10,000 | 0.18% | 1,750,176 |
| 2011-05-31 | 2011-05-27 | 1.870 | 978,800 | -10,000 | 0.18% | 1,830,356 |
| 2011-05-30 | 2011-05-26 | 1.870 | 988,800 | +10,000 | 0.18% | 1,849,056 |
| 2011-05-24 | 2011-05-20 | 1.960 | 978,800 | -152,000 | 0.18% | 1,918,448 |
| 2011-05-09 | 2011-05-05 | 2.060 | 1,130,800 | +10,000 | 0.21% | 2,329,448 |
| 2011-03-21 | 2011-03-17 | 1.940 | 1,120,800 | +10,000 | 0.21% | 2,174,352 |
| 2011-03-16 | 2011-03-14 | 2.070 | 1,110,800 | -20,000 | 0.21% | 2,299,356 |
| 2011-03-15 | 2011-03-11 | 2.100 | 1,130,800 | -27,800 | 0.21% | 2,374,680 |
| 2011-03-08 | 2011-03-04 | 2.040 | 1,158,600 | +20,000 | 0.22% | 2,363,544 |
| 2011-02-22 | 2011-02-18 | 2.100 | 1,138,600 | -6,000 | 0.21% | 2,391,060 |
| 2011-02-21 | 2011-02-17 | 2.110 | 1,144,600 | -14,000 | 0.21% | 2,415,106 |
| 2011-02-17 | 2011-02-15 | 2.070 | 1,158,600 | +10,000 | 0.22% | 2,398,302 |
| 2011-02-15 | 2011-02-11 | 2.040 | 1,148,600 | -10,000 | 0.21% | 2,343,144 |
| 2011-02-08 | 2011-02-02 | 2.090 | 1,158,600 | -10,000 | 0.22% | 2,421,474 |
| 2011-02-07 | 2011-01-31 | 2.080 | 1,168,600 | -100,000 | 0.22% | 2,430,688 |
| 2011-01-27 | 2011-01-25 | 2.100 | 1,268,600 | -10,000 | 0.24% | 2,664,060 |
| 2011-01-24 | 2011-01-20 | 2.070 | 1,278,600 | +20,000 | 0.24% | 2,646,702 |
| 2011-01-21 | 2011-01-19 | 2.120 | 1,258,600 | -4,000 | 0.23% | 2,668,232 |
| 2011-01-19 | 2011-01-17 | 2.110 | 1,262,600 | -18,000 | 0.23% | 2,664,086 |
| 2011-01-17 | 2011-01-13 | 2.170 | 1,280,600 | +30,000 | 0.24% | 2,778,902 |
| 2011-01-14 | 2011-01-12 | 2.170 | 1,250,600 | +70,000 | 0.23% | 2,713,802 |
| 2011-01-13 | 2011-01-11 | 2.150 | 1,180,600 | -10,000 | 0.22% | 2,538,290 |
| 2011-01-06 | 2011-01-04 | 2.150 | 1,190,600 | +10,000 | 0.22% | 2,559,790 |
| 2011-01-05 | 2011-01-03 | 2.060 | 1,180,600 | +10,000 | 0.22% | 2,432,036 |
| 2011-01-04 | 2010-12-31 | 2.020 | 1,170,600 | -20,000 | 0.22% | 2,364,612 |
| 2010-12-17 | 2010-12-15 | 2.020 | 1,190,600 | -20,000 | 0.22% | 2,405,012 |
| 2010-12-16 | 2010-12-14 | 2.070 | 1,210,600 | +20,000 | 0.22% | 2,505,942 |
| 2010-12-09 | 2010-12-07 | 2.050 | 1,190,600 | +20,000 | 0.22% | 2,440,730 |
| 2010-11-17 | 2010-11-15 | 2.150 | 1,170,600 | -10,000 | 0.22% | 2,516,790 |
| 2010-11-03 | 2010-11-01 | 2.240 | 1,180,600 | -40,000 | 0.22% | 2,644,544 |
| 2010-11-02 | 2010-10-29 | 2.180 | 1,220,600 | +40,000 | 0.23% | 2,660,908 |
| 2010-11-01 | 2010-10-28 | 2.210 | 1,180,600 | -50,000 | 0.22% | 2,609,126 |
| 2010-10-29 | 2010-10-27 | 2.230 | 1,230,600 | +26,000 | 0.23% | 2,744,238 |
| 2010-10-28 | 2010-10-26 | 2.240 | 1,204,600 | +20,000 | 0.22% | 2,698,304 |
| 2010-10-22 | 2010-10-20 | 2.330 | 1,184,600 | -40,000 | 0.22% | 2,760,118 |
| 2010-10-21 | 2010-10-19 | 2.410 | 1,224,600 | -2,000 | 0.23% | 2,951,286 |
| 2010-10-20 | 2010-10-18 | 2.410 | 1,226,600 | -118,000 | 0.23% | 2,956,106 |
| 2010-10-18 | 2010-10-14 | 2.310 | 1,344,600 | +30,000 | 0.25% | 3,106,026 |
| 2010-10-14 | 2010-10-12 | 2.300 | 1,314,600 | -20,000 | 0.24% | 3,023,580 |
| 2010-10-13 | 2010-10-11 | 2.340 | 1,334,600 | -30,000 | 0.25% | 3,122,964 |
| 2010-10-12 | 2010-10-08 | 2.270 | 1,364,600 | -44,000 | 0.25% | 3,097,642 |
| 2010-10-11 | 2010-10-07 | 2.240 | 1,408,600 | -80,000 | 0.26% | 3,155,264 |
| 2010-10-08 | 2010-10-06 | 2.290 | 1,488,600 | -74,000 | 0.28% | 3,408,894 |
| 2010-10-07 | 2010-10-05 | 2.160 | 1,562,600 | +4,000 | 0.29% | 3,375,216 |
| 2010-10-06 | 2010-10-04 | 2.140 | 1,558,600 | -4,000 | 0.29% | 3,335,404 |
| 2010-10-05 | 2010-09-30 | 2.120 | 1,562,600 | +50,000 | 0.29% | 3,312,712 |
| 2010-09-30 | 2010-09-28 | 2.120 | 1,512,600 | -70,000 | 0.28% | 3,206,712 |
| 2010-09-29 | 2010-09-27 | 2.100 | 1,582,600 | +1,498,779 | 0.29% | 3,323,460 |
| 2010-09-28 | 2010-09-24 | 2.100 | 83,821 | -1,482,979 | 0.02% | 176,024 |
| 2010-09-27 | 2010-09-22 | 2.080 | 1,566,800 | -10,000 | 0.29% | 3,258,944 |
| 2010-09-24 | 2010-09-21 | 2.060 | 1,576,800 | -20,000 | 0.29% | 3,248,208 |
| 2010-09-22 | 2010-09-20 | 2.050 | 1,596,800 | +10,000 | 0.30% | 3,273,440 |
| 2010-09-21 | 2010-09-17 | 2.050 | 1,586,800 | +30,000 | 0.29% | 3,252,940 |
| 2010-09-17 | 2010-09-15 | 2.050 | 1,556,800 | +40,000 | 0.29% | 3,191,440 |
| 2010-09-16 | 2010-09-14 | 2.120 | 1,516,800 | -70,000 | 0.28% | 3,215,616 |
| 2010-09-15 | 2010-09-13 | 2.120 | 1,586,800 | -20,000 | 0.29% | 3,364,016 |
| 2010-09-14 | 2010-09-10 | 2.020 | 1,606,800 | -10,000 | 0.30% | 3,245,736 |
| 2010-09-13 | 2010-09-09 | 2.030 | 1,616,800 | +90,000 | 0.30% | 3,282,104 |
| 2010-09-10 | 2010-09-08 | 2.060 | 1,526,800 | +20,000 | 0.28% | 3,145,208 |
| 2010-09-09 | 2010-09-07 | 2.130 | 1,506,800 | -10,000 | 0.28% | 3,209,484 |
| 2010-09-08 | 2010-09-06 | 2.090 | 1,516,800 | -20,000 | 0.28% | 3,170,112 |
| 2010-09-02 | 2010-08-31 | 1.840 | 1,536,800 | +4,000 | 0.29% | 2,827,712 |
| 2010-08-30 | 2010-08-26 | 1.930 | 1,532,800 | +20,000 | 0.28% | 2,958,304 |
| 2010-08-24 | 2010-08-20 | 2.030 | 1,512,800 | +30,000 | 0.28% | 3,070,984 |
| 2010-08-23 | 2010-08-19 | 2.020 | 1,482,800 | -4,000 | 0.28% | 2,995,256 |
| 2010-08-17 | 2010-08-13 | 2.120 | 1,486,800 | -30,000 | 0.28% | 3,152,016 |
| 2010-08-16 | 2010-08-12 | 2.060 | 1,516,800 | +24,000 | 0.28% | 3,124,608 |
| 2010-08-13 | 2010-08-11 | 2.100 | 1,492,800 | +30,000 | 0.28% | 3,134,880 |
| 2010-08-10 | 2010-08-06 | 2.190 | 1,462,800 | -10,000 | 0.27% | 3,203,532 |
| 2010-08-09 | 2010-08-05 | 2.170 | 1,472,800 | +100,000 | 0.27% | 3,195,976 |
| 2010-08-06 | 2010-08-04 | 2.170 | 1,372,800 | +10,000 | 0.26% | 2,978,976 |
| 2010-08-04 | 2010-08-02 | 2.210 | 1,362,800 | -40,000 | 0.25% | 3,011,788 |
| 2010-08-03 | 2010-07-30 | 2.190 | 1,402,800 | +40,000 | 0.26% | 3,072,132 |
| 2010-07-30 | 2010-07-28 | 2.180 | 1,362,800 | -12,000 | 0.25% | 2,970,904 |
| 2010-07-29 | 2010-07-27 | 2.200 | 1,374,800 | -30,000 | 0.26% | 3,024,560 |
| 2010-07-27 | 2010-07-23 | 2.080 | 1,404,800 | -30,000 | 0.26% | 2,921,984 |
| 2010-07-23 | 2010-07-21 | 2.100 | 1,434,800 | -10,000 | 0.27% | 3,013,080 |
| 2010-07-22 | 2010-07-20 | 1.910 | 1,444,800 | +10,000 | 0.27% | 2,759,568 |
| 2010-07-16 | 2010-07-14 | 1.900 | 1,434,800 | +10,000 | 0.27% | 2,726,120 |
| 2010-07-13 | 2010-07-09 | 1.940 | 1,424,800 | +10,000 | 0.26% | 2,764,112 |
| 2010-07-09 | 2010-07-07 | 1.860 | 1,414,800 | +4,000 | 0.26% | 2,631,528 |
| 2010-06-30 | 2010-06-28 | 1.920 | 1,410,800 | -120,000 | 0.26% | 2,708,736 |
| 2010-06-24 | 2010-06-22 | 1.990 | 1,530,800 | +120,000 | 0.28% | 3,046,292 |
| 2010-06-23 | 2010-06-21 | 2.010 | 1,410,800 | -4,000 | 0.26% | 2,835,708 |
| 2010-06-21 | 2010-06-17 | 1.910 | 1,414,800 | +10,000 | 0.26% | 2,702,268 |
| 2010-06-17 | 2010-06-14 | 1.860 | 1,404,800 | -30,000 | 0.26% | 2,612,928 |
| 2010-06-04 | 2010-06-02 | 1.820 | 1,434,800 | +30,000 | 0.27% | 2,611,336 |
| 2010-06-01 | 2010-05-28 | 1.880 | 1,404,800 | -30,000 | 0.26% | 2,641,024 |
| 2010-05-31 | 2010-05-27 | 1.830 | 1,434,800 | -14,000 | 0.27% | 2,625,684 |
| 2010-05-28 | 2010-05-26 | 1.720 | 1,448,800 | +2,000 | 0.27% | 2,491,936 |
| 2010-05-24 | 2010-05-19 | 1.840 | 1,446,800 | -40,000 | 0.27% | 2,662,112 |
| 2010-05-20 | 2010-05-18 | 1.930 | 1,486,800 | +30,000 | 0.28% | 2,869,524 |
| 2010-05-19 | 2010-05-17 | 1.890 | 1,456,800 | +12,000 | 0.27% | 2,753,352 |
| 2010-05-17 | 2010-05-13 | 2.000 | 1,444,800 | -2,000 | 0.27% | 2,889,600 |
| 2010-05-14 | 2010-05-12 | 1.970 | 1,446,800 | +10,000 | 0.27% | 2,850,196 |
| 2010-05-13 | 2010-05-11 | 1.990 | 1,436,800 | +10,000 | 0.27% | 2,859,232 |
| 2010-05-12 | 2010-05-10 | 2.030 | 1,426,800 | +20,000 | 0.27% | 2,896,404 |
| 2010-05-11 | 2010-05-07 | 2.050 | 1,406,800 | -10,000 | 0.26% | 2,883,940 |
| 2010-05-10 | 2010-05-06 | 2.070 | 1,416,800 | +6,000 | 0.26% | 2,932,776 |
| 2010-05-06 | 2010-05-04 | 2.170 | 1,410,800 | +20,000 | 0.26% | 3,061,436 |
| 2010-05-04 | 2010-04-30 | 2.290 | 1,390,800 | +20,000 | 0.26% | 3,184,932 |
| 2010-04-30 | 2010-04-28 | 2.320 | 1,370,800 | -26,000 | 0.25% | 3,180,256 |
| 2010-04-29 | 2010-04-27 | 2.340 | 1,396,800 | -24,000 | 0.26% | 3,268,512 |
| 2010-04-28 | 2010-04-26 | 2.380 | 1,420,800 | +80,000 | 0.26% | 3,381,504 |
| 2010-04-27 | 2010-04-23 | 2.430 | 1,340,800 | +30,000 | 0.25% | 3,258,144 |
| 2010-04-22 | 2010-04-20 | 2.460 | 1,310,800 | -50,000 | 0.24% | 3,224,568 |
| 2010-04-21 | 2010-04-19 | 2.430 | 1,360,800 | +30,000 | 0.25% | 3,306,744 |
| 2010-04-20 | 2010-04-16 | 2.510 | 1,330,800 | +50,000 | 0.25% | 3,340,308 |
| 2010-04-16 | 2010-04-14 | 2.510 | 1,280,800 | +10,000 | 0.24% | 3,214,808 |
| 2010-04-15 | 2010-04-13 | 2.500 | 1,270,800 | +50,000 | 0.24% | 3,177,000 |
| 2010-04-14 | 2010-04-12 | 2.540 | 1,220,800 | +10,000 | 0.23% | 3,100,832 |
| 2010-04-13 | 2010-04-09 | 2.590 | 1,210,800 | +60,000 | 0.23% | 3,135,972 |
| 2010-04-12 | 2010-04-08 | 2.560 | 1,150,800 | -10,000 | 0.21% | 2,946,048 |
| 2010-04-09 | 2010-04-07 | 2.530 | 1,160,800 | -76,000 | 0.22% | 2,936,824 |
| 2010-04-07 | 2010-03-31 | 2.430 | 1,236,800 | +28,000 | 0.23% | 3,005,424 |
| 2010-04-01 | 2010-03-30 | 2.430 | 1,208,800 | -20,000 | 0.22% | 2,937,384 |
| 2010-03-31 | 2010-03-29 | 2.420 | 1,228,800 | +58,000 | 0.23% | 2,973,696 |
| 2010-03-30 | 2010-03-26 | 2.410 | 1,170,800 | +50,000 | 0.22% | 2,821,628 |
| 2010-03-26 | 2010-03-24 | 2.410 | 1,120,800 | +16,000 | 0.21% | 2,701,128 |
| 2010-03-25 | 2010-03-23 | 2.430 | 1,104,800 | +70,000 | 0.21% | 2,684,664 |
| 2010-03-23 | 2010-03-19 | 2.620 | 1,034,800 | -26,000 | 0.19% | 2,711,176 |
| 2010-03-22 | 2010-03-18 | 2.470 | 1,060,800 | +26,000 | 0.20% | 2,620,176 |
| 2010-03-19 | 2010-03-17 | 2.490 | 1,034,800 | +10,000 | 0.19% | 2,576,652 |
| 2010-03-17 | 2010-03-15 | 2.480 | 1,024,800 | +20,000 | 0.19% | 2,541,504 |
| 2010-03-16 | 2010-03-12 | 2.530 | 1,004,800 | +20,000 | 0.19% | 2,542,144 |
| 2010-03-09 | 2010-03-05 | 2.560 | 984,800 | +12,000 | 0.18% | 2,521,088 |
| 2010-03-08 | 2010-03-04 | 2.580 | 972,800 | -6,000 | 0.18% | 2,509,824 |
| 2010-02-26 | 2010-02-24 | 2.470 | 978,800 | -18,000 | 0.18% | 2,417,636 |
| 2010-02-25 | 2010-02-23 | 2.460 | 996,800 | -62,000 | 0.19% | 2,452,128 |
| 2010-02-24 | 2010-02-22 | 2.430 | 1,058,800 | +80,000 | 0.20% | 2,572,884 |
| 2010-02-22 | 2010-02-18 | 2.510 | 978,800 | +6,000 | 0.18% | 2,456,788 |
| 2010-02-18 | 2010-02-12 | 2.690 | 972,800 | -6,000 | 0.18% | 2,616,832 |
| 2010-02-12 | 2010-02-10 | 2.480 | 978,800 | -22,000 | 0.18% | 2,427,424 |
| 2010-02-10 | 2010-02-08 | 2.290 | 1,000,800 | +22,000 | 0.19% | 2,291,832 |
| 2010-02-05 | 2010-02-03 | 2.570 | 978,800 | +16,000 | 0.18% | 2,515,516 |
| 2010-02-04 | 2010-02-02 | 2.550 | 962,800 | -10,000 | 0.18% | 2,455,140 |
| 2010-02-03 | 2010-02-01 | 2.520 | 972,800 | +10,000 | 0.18% | 2,451,456 |
| 2010-02-02 | 2010-01-29 | 2.440 | 962,800 | -4,000 | 0.18% | 2,349,232 |
| 2010-02-01 | 2010-01-28 | 2.470 | 966,800 | +4,000 | 0.18% | 2,387,996 |
| 2010-01-28 | 2010-01-26 | 2.600 | 962,800 | +50,000 | 0.18% | 2,503,280 |
| 2010-01-25 | 2010-01-21 | 2.850 | 912,800 | +20,000 | 0.17% | 2,601,480 |
| 2010-01-22 | 2010-01-20 | 2.920 | 892,800 | -22,000 | 0.17% | 2,606,976 |
| 2010-01-18 | 2010-01-14 | 2.940 | 914,800 | +10,000 | 0.17% | 2,689,512 |
| 2010-01-15 | 2010-01-13 | 2.920 | 904,800 | +38,000 | 0.17% | 2,642,016 |
| 2010-01-14 | 2010-01-12 | 3.010 | 866,800 | -10,000 | 0.16% | 2,609,068 |
| 2010-01-13 | 2010-01-11 | 3.010 | 876,800 | +200,000 | 0.16% | 2,639,168 |
| 2010-01-12 | 2010-01-08 | 2.990 | 676,800 | -30,000 | 0.13% | 2,023,632 |
| 2010-01-11 | 2010-01-07 | 2.970 | 706,800 | +20,000 | 0.13% | 2,099,196 |
| 2010-01-07 | 2010-01-05 | 3.000 | 686,800 | +110,000 | 0.13% | 2,060,400 |
| 2009-12-29 | 2009-12-24 | 2.940 | 576,800 | +10,000 | 0.11% | 1,695,792 |
| 2009-12-17 | 2009-12-15 | 3.080 | 566,800 | +30,000 | 0.11% | 1,745,744 |
| 2009-12-16 | 2009-12-14 | 3.140 | 536,800 | -6,000 | 0.10% | 1,685,552 |
| 2009-12-15 | 2009-12-11 | 3.160 | 542,800 | -20,000 | 0.10% | 1,715,248 |
| 2009-12-09 | 2009-12-07 | 3.000 | 562,800 | -4,000 | 0.10% | 1,688,400 |
| 2009-12-08 | 2009-12-04 | 3.010 | 566,800 | +20,000 | 0.11% | 1,706,068 |
| 2009-12-07 | 2009-12-03 | 3.030 | 546,800 | -6,000 | 0.10% | 1,656,804 |
| 2009-12-04 | 2009-12-02 | 3.010 | 552,800 | -50,000 | 0.10% | 1,663,928 |
| 2009-12-03 | 2009-12-01 | 3.040 | 602,800 | +60,000 | 0.11% | 1,832,512 |
| 2009-11-30 | 2009-11-26 | 3.040 | 542,800 | -10,000 | 0.10% | 1,650,112 |
| 2009-11-26 | 2009-11-24 | 3.100 | 552,800 | +6,000 | 0.10% | 1,713,680 |
| 2009-11-23 | 2009-11-19 | 3.040 | 546,800 | -10,000 | 0.10% | 1,662,272 |
| 2009-11-20 | 2009-11-18 | 3.100 | 556,800 | +20,000 | 0.10% | 1,726,080 |
| 2009-11-19 | 2009-11-17 | 3.210 | 536,800 | -24,000 | 0.10% | 1,723,128 |
| 2009-11-18 | 2009-11-16 | 3.100 | 560,800 | -20,000 | 0.10% | 1,738,480 |
| 2009-11-17 | 2009-11-13 | 2.970 | 580,800 | +36,000 | 0.11% | 1,724,976 |
| 2009-11-16 | 2009-11-12 | 3.030 | 544,800 | +10,000 | 0.10% | 1,650,744 |
| 2009-11-13 | 2009-11-11 | 3.060 | 534,800 | -20,000 | 0.10% | 1,636,488 |
| 2009-11-11 | 2009-11-09 | 3.050 | 554,800 | +28,000 | 0.10% | 1,692,140 |
| 2009-11-10 | 2009-11-06 | 3.050 | 526,800 | -10,000 | 0.10% | 1,606,740 |
| 2009-11-06 | 2009-11-04 | 2.900 | 536,800 | +10,000 | 0.10% | 1,556,720 |
| 2009-11-02 | 2009-10-29 | 2.830 | 526,800 | -2,000 | 0.10% | 1,490,844 |
| 2009-10-27 | 2009-10-22 | 3.070 | 528,800 | -20,000 | 0.10% | 1,623,416 |
| 2009-10-23 | 2009-10-21 | 3.100 | 548,800 | +20,000 | 0.10% | 1,701,280 |
| 2009-10-19 | 2009-10-15 | 3.150 | 528,800 | +26,000 | 0.10% | 1,665,720 |
| 2009-10-12 | 2009-10-08 | 3.110 | 502,800 | -10,000 | 0.09% | 1,563,708 |
| 2009-10-06 | 2009-10-02 | 2.880 | 512,800 | +10,000 | 0.10% | 1,476,864 |
| 2009-10-05 | 2009-09-30 | 2.980 | 502,800 | -4,000 | 0.09% | 1,498,344 |
| 2009-09-29 | 2009-09-25 | 3.040 | 506,800 | -10,000 | 0.09% | 1,540,672 |
| 2009-09-25 | 2009-09-23 | 3.030 | 516,800 | -14,000 | 0.10% | 1,565,904 |
| 2009-09-15 | 2009-09-11 | 3.180 | 530,800 | -6,000 | 0.10% | 1,687,944 |
| 2009-09-04 | 2009-09-02 | 2.820 | 536,800 | +26,000 | 0.10% | 1,513,776 |
| 2009-09-01 | 2009-08-28 | 3.050 | 510,800 | -10,000 | 0.09% | 1,557,940 |
| 2009-08-31 | 2009-08-27 | 3.110 | 520,800 | -6,000 | 0.10% | 1,619,688 |
| 2009-08-27 | 2009-08-25 | 3.280 | 526,800 | +16,000 | 0.10% | 1,727,904 |
| 2009-08-25 | 2009-08-21 | 3.270 | 510,800 | +10,000 | 0.09% | 1,670,316 |
| 2009-08-24 | 2009-08-20 | 3.270 | 500,800 | -30,000 | 0.09% | 1,637,616 |
| 2009-08-21 | 2009-08-19 | 3.210 | 530,800 | +30,000 | 0.10% | 1,703,868 |
| 2009-08-18 | 2009-08-14 | 3.400 | 500,800 | -20,000 | 0.09% | 1,702,720 |
| 2009-08-14 | 2009-08-12 | 3.460 | 520,800 | +20,000 | 0.10% | 1,801,968 |
| 2009-08-13 | 2009-08-11 | 3.640 | 500,800 | +40,000 | 0.09% | 1,822,912 |
| 2009-08-12 | 2009-08-10 | 3.630 | 460,800 | -8,000 | 0.09% | 1,672,704 |
| 2009-08-07 | 2009-08-05 | 4.010 | 468,800 | -6,000 | 0.09% | 1,879,888 |
| 2009-08-06 | 2009-08-04 | 4.190 | 474,800 | +18,000 | 0.09% | 1,989,412 |
| 2009-08-05 | 2009-08-03 | 4.140 | 456,800 | +10,000 | 0.08% | 1,891,152 |
| 2009-08-04 | 2009-07-31 | 3.920 | 446,800 | +4,000 | 0.08% | 1,751,456 |
| 2009-08-03 | 2009-07-30 | 3.780 | 442,800 | +4,000 | 0.08% | 1,673,784 |
| 2009-07-31 | 2009-07-29 | 3.630 | 438,800 | -24,000 | 0.08% | 1,592,844 |
| 2009-07-29 | 2009-07-27 | 3.560 | 462,800 | -34,000 | 0.09% | 1,647,568 |
| 2009-07-28 | 2009-07-24 | 3.430 | 496,800 | -10,000 | 0.09% | 1,704,024 |
| 2009-07-24 | 2009-07-22 | 3.390 | 506,800 | +10,000 | 0.09% | 1,718,052 |
| 2009-07-23 | 2009-07-21 | 3.410 | 496,800 | -10,000 | 0.09% | 1,694,088 |
| 2009-07-21 | 2009-07-17 | 3.300 | 506,800 | -6,000 | 0.09% | 1,672,440 |
| 2009-07-20 | 2009-07-16 | 3.230 | 512,800 | +14,000 | 0.10% | 1,656,344 |
| 2009-07-14 | 2009-07-10 | 3.300 | 498,800 | -10,000 | 0.09% | 1,646,040 |
| 2009-07-13 | 2009-07-09 | 3.260 | 508,800 | +10,000 | 0.09% | 1,658,688 |
| 2009-07-08 | 2009-07-06 | 3.140 | 498,800 | -22,000 | 0.09% | 1,566,232 |
| 2009-07-06 | 2009-07-02 | 3.080 | 520,800 | -116,000 | 0.10% | 1,604,064 |
| 2009-07-03 | 2009-06-30 | 3.010 | 636,800 | -10,000 | 0.12% | 1,916,768 |
| 2009-06-29 | 2009-06-25 | 3.060 | 646,800 | +10,000 | 0.12% | 1,979,208 |
| 2009-06-26 | 2009-06-24 | 3.010 | 636,800 | +10,000 | 0.12% | 1,916,768 |
| 2009-06-24 | 2009-06-22 | 3.150 | 626,800 | -82,000 | 0.12% | 1,974,420 |
| 2009-06-23 | 2009-06-19 | 3.080 | 708,800 | -44,000 | 0.13% | 2,183,104 |
| 2009-06-19 | 2009-06-17 | 3.080 | 752,800 | -110,000 | 0.14% | 2,318,624 |
| 2009-06-18 | 2009-06-16 | 3.458 | 862,800 | +12,000 | 0.16% | 2,983,217 |
| 2009-06-17 | 2009-06-15 | 3.489 | 850,800 | +19,278 | 0.16% | 2,968,149 |
| 2009-06-15 | 2009-06-11 | 3.592 | 831,522 | +30,911 | 0.16% | 2,986,974 |
| 2009-06-12 | 2009-06-10 | 3.520 | 800,611 | +9,660 | 0.15% | 2,817,920 |
| 2009-06-11 | 2009-06-09 | 3.323 | 790,951 | -48,299 | 0.15% | 2,628,348 |
| 2009-06-10 | 2009-06-08 | 3.540 | 839,250 | +57,959 | 0.16% | 2,971,295 |
| 2009-06-09 | 2009-06-05 | 3.799 | 781,291 | -28,980 | 0.15% | 2,968,296 |
| 2009-06-08 | 2009-06-04 | 3.758 | 810,271 | +48,300 | 0.16% | 3,044,845 |
| 2009-06-05 | 2009-06-03 | 3.623 | 761,971 | -1,932 | 0.15% | 2,760,799 |
| 2009-06-04 | 2009-06-02 | 3.313 | 763,903 | -19,320 | 0.15% | 2,530,559 |
| 2009-05-26 | 2009-05-22 | 3.064 | 783,223 | +19,320 | 0.15% | 2,399,968 |
| 2009-05-22 | 2009-05-20 | 3.106 | 763,903 | +54,095 | 0.15% | 2,372,399 |
| 2009-05-21 | 2009-05-19 | 3.168 | 709,808 | -19,320 | 0.14% | 2,248,488 |
| 2009-05-20 | 2009-05-18 | 3.002 | 729,128 | -9,660 | 0.14% | 2,188,921 |
| 2009-05-19 | 2009-05-15 | 2.940 | 738,788 | +9,660 | 0.14% | 2,172,033 |
| 2009-05-13 | 2009-05-11 | 2.909 | 729,128 | +9,660 | 0.14% | 2,120,989 |
| 2009-05-12 | 2009-05-08 | 2.961 | 719,468 | -28,980 | 0.14% | 2,130,128 |
| 2009-05-11 | 2009-05-07 | 2.774 | 748,448 | -48,299 | 0.14% | 2,076,465 |
| 2009-05-08 | 2009-05-06 | 2.733 | 796,747 | -9,660 | 0.15% | 2,177,472 |
| 2009-05-07 | 2009-05-05 | 2.723 | 806,407 | +85,007 | 0.16% | 2,195,525 |
| 2009-05-06 | 2009-05-04 | 2.598 | 721,400 | -48,299 | 0.14% | 1,874,468 |
| 2009-05-05 | 2009-04-30 | 2.412 | 769,699 | -9,660 | 0.15% | 1,856,543 |
| 2009-04-28 | 2009-04-24 | 2.474 | 779,359 | -9,660 | 0.15% | 1,928,252 |
| 2009-04-22 | 2009-04-20 | 2.485 | 789,019 | -19,320 | 0.15% | 1,960,320 |
| 2009-04-21 | 2009-04-17 | 2.391 | 808,339 | +28,980 | 0.16% | 1,933,009 |
| 2009-04-20 | 2009-04-16 | 2.505 | 779,359 | +5,796 | 0.15% | 1,952,456 |
| 2009-04-17 | 2009-04-15 | 2.629 | 773,563 | +36,707 | 0.15% | 2,034,031 |
| 2009-04-16 | 2009-04-14 | 2.391 | 736,856 | -28,979 | 0.14% | 1,762,069 |
| 2009-04-14 | 2009-04-08 | 2.153 | 765,835 | +9,660 | 0.15% | 1,649,023 |
| 2009-04-07 | 2009-04-03 | 2.267 | 756,175 | +7,727 | 0.15% | 1,714,331 |
| 2009-04-03 | 2009-04-01 | 2.164 | 748,448 | +9,660 | 0.14% | 1,619,333 |
| 2009-04-01 | 2009-03-30 | 2.029 | 738,788 | -9,660 | 0.14% | 1,499,009 |
| 2009-03-26 | 2009-03-24 | 2.174 | 748,448 | -28,979 | 0.14% | 1,627,081 |
| 2009-03-24 | 2009-03-20 | 1.925 | 777,427 | +48,299 | 0.15% | 1,496,928 |
| 2009-03-23 | 2009-03-19 | 1.977 | 729,128 | -9,660 | 0.14% | 1,441,668 |
| 2009-03-18 | 2009-03-16 | 1.905 | 738,788 | -38,639 | 0.14% | 1,407,233 |
| 2009-03-17 | 2009-03-13 | 1.781 | 777,427 | -5,796 | 0.15% | 1,384,256 |
| 2009-03-13 | 2009-03-11 | 1.739 | 783,223 | -9,660 | 0.15% | 1,362,144 |
| 2009-03-10 | 2009-03-06 | 1.687 | 792,883 | +9,660 | 0.15% | 1,337,904 |
| 2009-03-06 | 2009-03-04 | 1.843 | 783,223 | -3,864 | 0.15% | 1,443,224 |
| 2009-03-05 | 2009-03-03 | 1.739 | 787,087 | +9,660 | 0.15% | 1,368,864 |
| 2009-03-04 | 2009-03-02 | 1.636 | 777,427 | +9,660 | 0.15% | 1,271,584 |
| 2009-03-03 | 2009-02-27 | 1.750 | 767,767 | +7,728 | 0.15% | 1,343,212 |
| 2009-03-02 | 2009-02-26 | 1.853 | 760,039 | +9,660 | 0.15% | 1,408,371 |
| 2009-02-26 | 2009-02-24 | 1.957 | 750,379 | +9,659 | 0.14% | 1,468,151 |
| 2009-02-25 | 2009-02-23 | 2.070 | 740,720 | +19,320 | 0.14% | 1,533,601 |
| 2009-02-17 | 2009-02-13 | 2.195 | 721,400 | -3,864 | 0.14% | 1,583,216 |
| 2009-02-10 | 2009-02-06 | 2.246 | 725,264 | -9,660 | 0.14% | 1,629,236 |
| 2009-02-09 | 2009-02-05 | 2.267 | 734,924 | +3,864 | 0.14% | 1,666,153 |
| 2009-02-06 | 2009-02-04 | 2.226 | 731,060 | +38,640 | 0.14% | 1,627,121 |
| 2009-02-05 | 2009-02-03 | 2.060 | 692,420 | -9,660 | 0.13% | 1,426,432 |
| 2009-02-04 | 2009-02-02 | 1.998 | 702,080 | +19,320 | 0.14% | 1,402,724 |
| 2009-02-03 | 2009-01-30 | 2.122 | 682,760 | +7,728 | 0.13% | 1,448,939 |
| 2009-02-02 | 2009-01-29 | 2.008 | 675,032 | -50,232 | 0.13% | 1,355,671 |
| 2009-01-30 | 2009-01-23 | 1.832 | 725,264 | +11,592 | 0.14% | 1,328,916 |
| 2009-01-29 | 2009-01-22 | 1.915 | 713,672 | +9,660 | 0.14% | 1,366,780 |
| 2009-01-21 | 2009-01-19 | 2.215 | 704,012 | +48,299 | 0.14% | 1,559,632 |
| 2009-01-20 | 2009-01-16 | 2.267 | 655,713 | -48,299 | 0.13% | 1,486,573 |
| 2009-01-19 | 2009-01-15 | 2.329 | 704,012 | -9,660 | 0.14% | 1,639,800 |
| 2009-01-16 | 2009-01-14 | 2.226 | 713,672 | -9,660 | 0.14% | 1,588,420 |
| 2009-01-15 | 2009-01-13 | 2.153 | 723,332 | +57,959 | 0.14% | 1,557,504 |
| 2009-01-14 | 2009-01-12 | 2.112 | 665,373 | +57,960 | 0.13% | 1,405,153 |
| 2009-01-13 | 2009-01-09 | 2.309 | 607,413 | +57,959 | 0.12% | 1,402,223 |
| 2009-01-12 | 2009-01-08 | 2.319 | 549,454 | -19,320 | 0.11% | 1,274,112 |
| 2009-01-09 | 2009-01-07 | 2.516 | 568,774 | +106,259 | 0.11% | 1,430,785 |
| 2009-01-08 | 2009-01-06 | 2.516 | 462,515 | -57,959 | 0.09% | 1,163,484 |
| 2009-01-07 | 2009-01-05 | 2.360 | 520,474 | +48,299 | 0.10% | 1,228,463 |
| 2009-01-05 | 2008-12-31 | 2.039 | 472,175 | -15,456 | 0.09% | 962,936 |
| 2008-12-30 | 2008-12-24 | 2.019 | 487,631 | -3,864 | 0.09% | 984,360 |
| 2008-12-29 | 2008-12-22 | 2.060 | 491,495 | -3,864 | 0.09% | 1,012,513 |
| 2008-12-23 | 2008-12-19 | 2.226 | 495,359 | -38,639 | 0.10% | 1,102,521 |
| 2008-12-22 | 2008-12-18 | 2.257 | 533,998 | -13,524 | 0.10% | 1,205,104 |
| 2008-12-19 | 2008-12-17 | 2.122 | 547,522 | +61,823 | 0.11% | 1,161,940 |
| 2008-12-17 | 2008-12-15 | 1.770 | 485,699 | +5,796 | 0.09% | 859,788 |
| 2008-12-15 | 2008-12-11 | 1.957 | 479,903 | -3,864 | 0.09% | 938,952 |
| 2008-12-11 | 2008-12-09 | 1.894 | 483,767 | +9,660 | 0.09% | 916,464 |
| 2008-12-08 | 2008-12-04 | 1.750 | 474,107 | -9,660 | 0.09% | 829,452 |
| 2008-12-05 | 2008-12-03 | 1.812 | 483,767 | -36,707 | 0.09% | 876,400 |
| 2008-12-03 | 2008-12-01 | 1.801 | 520,474 | -28,980 | 0.10% | 937,511 |
| 2008-12-02 | 2008-11-28 | 1.667 | 549,454 | +9,660 | 0.11% | 915,768 |
| 2008-12-01 | 2008-11-27 | 1.646 | 539,794 | -9,660 | 0.10% | 888,492 |
| 2008-11-28 | 2008-11-26 | 1.605 | 549,454 | -183,538 | 0.11% | 881,640 |
| 2008-11-26 | 2008-11-24 | 1.605 | 732,992 | +173,878 | 0.14% | 1,176,140 |
| 2008-11-25 | 2008-11-21 | 1.667 | 559,114 | -11,592 | 0.11% | 931,868 |
| 2008-11-24 | 2008-11-20 | 1.584 | 570,706 | +25,116 | 0.11% | 903,924 |
| 2008-11-21 | 2008-11-19 | 1.615 | 545,590 | -5,796 | 0.10% | 881,088 |
| 2008-11-20 | 2008-11-18 | 1.615 | 551,386 | +38,640 | 0.11% | 890,448 |
| 2008-11-19 | 2008-11-17 | 1.832 | 512,746 | -5,796 | 0.10% | 939,515 |
| 2008-11-18 | 2008-11-14 | 1.863 | 518,542 | +1,932 | 0.10% | 966,239 |
| 2008-11-17 | 2008-11-13 | 1.884 | 516,610 | +9,659 | 0.10% | 973,335 |
| 2008-11-14 | 2008-11-12 | 1.874 | 506,951 | -19,319 | 0.10% | 949,889 |
| 2008-11-13 | 2008-11-11 | 1.760 | 526,270 | +28,979 | 0.10% | 926,160 |
| 2008-11-12 | 2008-11-10 | 1.770 | 497,291 | -21,251 | 0.10% | 880,309 |
| 2008-11-11 | 2008-11-07 | 1.253 | 518,542 | +5,796 | 0.10% | 649,528 |
| 2008-11-10 | 2008-11-06 | 1.056 | 512,746 | +7,727 | 0.10% | 541,416 |
| 2008-11-07 | 2008-11-05 | 1.139 | 505,019 | -9,659 | 0.10% | 575,081 |
| 2008-11-06 | 2008-11-04 | 1.056 | 514,678 | -19,320 | 0.10% | 543,456 |
| 2008-11-05 | 2008-11-03 | 1.066 | 533,998 | -48,300 | 0.10% | 569,384 |
| 2008-11-03 | 2008-10-30 | 0.994 | 582,298 | -19,319 | 0.11% | 578,688 |
| 2008-10-31 | 2008-10-29 | 0.859 | 601,617 | +17,387 | 0.12% | 516,924 |
| 2008-10-30 | 2008-10-28 | 0.828 | 584,230 | -57,959 | 0.11% | 483,840 |
| 2008-10-29 | 2008-10-27 | 0.787 | 642,189 | +28,980 | 0.12% | 505,248 |
| 2008-10-28 | 2008-10-24 | 0.818 | 613,209 | +11,592 | 0.12% | 501,492 |
| 2008-10-27 | 2008-10-23 | 1.025 | 601,617 | -38,640 | 0.12% | 616,572 |
| 2008-10-24 | 2008-10-22 | 0.983 | 640,257 | +48,300 | 0.12% | 629,660 |
| 2008-10-23 | 2008-10-21 | 1.056 | 591,957 | +19,319 | 0.11% | 625,056 |
| 2008-10-21 | 2008-10-17 | 1.118 | 572,638 | +36,708 | 0.11% | 640,224 |
| 2008-10-10 | 2008-10-08 | 1.273 | 535,930 | +38,639 | 0.10% | 682,404 |
| 2008-10-09 | 2008-10-06 | 1.491 | 497,291 | -1,932 | 0.10% | 741,313 |
| 2008-10-06 | 2008-10-02 | 1.605 | 499,223 | -19,319 | 0.10% | 801,041 |
| 2008-10-03 | 2008-09-30 | 1.532 | 518,542 | +19,319 | 0.10% | 794,463 |
| 2008-09-25 | 2008-09-23 | 1.667 | 499,223 | +17,388 | 0.10% | 832,049 |
| 2008-09-24 | 2008-09-22 | 1.801 | 481,835 | -25,116 | 0.09% | 867,912 |
| 2008-09-23 | 2008-09-19 | 1.781 | 506,951 | +67,620 | 0.10% | 902,657 |
| 2008-09-18 | 2008-09-16 | 1.718 | 439,331 | -28,980 | 0.08% | 754,967 |
| 2008-09-17 | 2008-09-12 | 1.905 | 468,311 | -21,252 | 0.09% | 892,032 |
| 2008-09-16 | 2008-09-11 | 1.822 | 489,563 | -5,796 | 0.09% | 891,968 |
| 2008-09-11 | 2008-09-09 | 2.070 | 495,359 | -13,523 | 0.10% | 1,025,601 |
| 2008-09-10 | 2008-09-08 | 2.112 | 508,882 | +3,863 | 0.10% | 1,074,671 |
| 2008-09-05 | 2008-09-03 | 2.205 | 505,019 | +19,320 | 0.10% | 1,113,565 |
| 2008-09-04 | 2008-09-02 | 2.340 | 485,699 | +9,660 | 0.09% | 1,136,329 |
| 2008-09-02 | 2008-08-29 | 2.464 | 476,039 | -9,660 | 0.09% | 1,172,864 |
| 2008-08-29 | 2008-08-27 | 2.464 | 485,699 | +9,660 | 0.09% | 1,196,665 |
| 2008-08-27 | 2008-08-25 | 2.309 | 476,039 | -5,796 | 0.09% | 1,098,944 |
| 2008-08-26 | 2008-08-21 | 2.298 | 481,835 | +3,864 | 0.09% | 1,107,336 |
| 2008-08-25 | 2008-08-20 | 2.309 | 477,971 | +3,864 | 0.09% | 1,103,404 |
| 2008-08-20 | 2008-08-18 | 2.319 | 474,107 | +3,864 | 0.09% | 1,099,392 |
| 2008-08-19 | 2008-08-15 | 2.485 | 470,243 | -19,320 | 0.09% | 1,168,320 |
| 2008-08-18 | 2008-08-14 | 2.567 | 489,563 | +1,932 | 0.09% | 1,256,865 |
| 2008-08-15 | 2008-08-13 | 2.474 | 487,631 | +15,456 | 0.09% | 1,206,473 |
| 2008-08-13 | 2008-08-11 | 2.629 | 472,175 | -9,660 | 0.09% | 1,241,552 |
| 2008-08-11 | 2008-08-07 | 2.836 | 481,835 | +9,660 | 0.09% | 1,366,712 |
| 2008-08-07 | 2008-08-04 | 3.178 | 472,175 | +1,932 | 0.09% | 1,500,616 |
| 2008-08-04 | 2008-07-31 | 3.271 | 470,243 | -1,932 | 0.09% | 1,538,288 |
| 2008-07-29 | 2008-07-25 | 3.199 | 472,175 | +1,932 | 0.09% | 1,510,392 |
| 2008-07-17 | 2008-07-15 | 3.323 | 470,243 | -1,932 | 0.09% | 1,562,628 |
| 2008-07-11 | 2008-07-09 | 3.054 | 472,175 | -3,864 | 0.09% | 1,441,960 |
| 2008-07-08 | 2008-07-04 | 3.042 | 476,039 | -1,932 | 0.09% | 1,447,905 |
| 2008-07-07 | 2008-07-03 | 3.020 | 477,971 | +26,633 | 0.09% | 1,443,471 |
| 2008-06-27 | 2008-06-25 | 3.257 | 451,338 | -1,855 | 0.09% | 1,470,135 |
| 2008-06-26 | 2008-06-24 | 3.193 | 453,193 | +5,563 | 0.09% | 1,446,850 |
| 2008-06-17 | 2008-06-13 | 3.430 | 447,630 | -1,854 | 0.09% | 1,535,305 |
| 2008-06-13 | 2008-06-11 | 3.646 | 449,484 | +9,272 | 0.09% | 1,638,624 |
| 2008-06-12 | 2008-06-10 | 3.570 | 440,212 | +5,563 | 0.09% | 1,571,587 |
| 2008-06-11 | 2008-06-06 | 3.786 | 434,649 | -9,272 | 0.09% | 1,645,486 |
| 2008-06-06 | 2008-06-04 | 3.937 | 443,921 | -24,106 | 0.09% | 1,747,620 |
| 2008-06-05 | 2008-06-03 | 3.969 | 468,027 | +22,252 | 0.09% | 1,857,664 |
| 2008-06-03 | 2008-05-30 | 4.045 | 445,775 | +9,271 | 0.09% | 1,802,999 |
| 2008-06-02 | 2008-05-29 | 4.152 | 436,504 | -9,271 | 0.09% | 1,812,581 |
| 2008-05-30 | 2008-05-28 | 4.152 | 445,775 | +9,271 | 0.09% | 1,851,079 |
| 2008-05-29 | 2008-05-27 | 4.185 | 436,504 | +9,272 | 0.09% | 1,826,705 |
| 2008-05-28 | 2008-05-26 | 4.217 | 427,232 | -37,086 | 0.09% | 1,801,727 |
| 2008-05-27 | 2008-05-23 | 4.325 | 464,318 | -57,484 | 0.09% | 2,008,206 |
| 2008-05-26 | 2008-05-22 | 4.465 | 521,802 | -9,271 | 0.10% | 2,329,993 |
| 2008-05-23 | 2008-05-21 | 4.562 | 531,073 | -12,981 | 0.11% | 2,422,942 |
| 2008-05-22 | 2008-05-20 | 4.357 | 544,054 | +9,272 | 0.11% | 2,370,674 |
| 2008-05-21 | 2008-05-19 | 4.422 | 534,782 | +90,861 | 0.11% | 2,364,880 |
| 2008-05-20 | 2008-05-16 | 4.131 | 443,921 | +9,272 | 0.09% | 1,833,804 |
| 2008-05-19 | 2008-05-15 | 4.152 | 434,649 | -5,563 | 0.09% | 1,804,878 |
| 2008-05-16 | 2008-05-14 | 4.131 | 440,212 | +5,563 | 0.09% | 1,818,482 |
| 2008-05-14 | 2008-05-09 | 3.495 | 434,649 | -9,272 | 0.09% | 1,518,910 |
| 2008-05-13 | 2008-05-08 | 3.538 | 443,921 | +7,417 | 0.09% | 1,570,464 |
| 2008-05-09 | 2008-05-07 | 3.613 | 436,504 | -24,106 | 0.09% | 1,577,181 |
| 2008-05-08 | 2008-05-06 | 3.667 | 460,610 | -5,563 | 0.09% | 1,689,121 |
| 2008-05-07 | 2008-05-05 | 3.559 | 466,173 | +14,835 | 0.09% | 1,659,241 |
| 2008-05-06 | 2008-05-02 | 3.473 | 451,338 | +5,563 | 0.09% | 1,567,495 |
| 2008-05-05 | 2008-04-30 | 3.441 | 445,775 | +9,271 | 0.09% | 1,533,751 |
| 2008-05-02 | 2008-04-29 | 3.505 | 436,504 | +9,272 | 0.09% | 1,530,101 |
| 2008-04-30 | 2008-04-28 | 3.548 | 427,232 | +9,271 | 0.09% | 1,516,031 |
| 2008-04-29 | 2008-04-25 | 3.527 | 417,961 | +18,543 | 0.08% | 1,474,117 |
| 2008-04-28 | 2008-04-24 | 3.441 | 399,418 | +5,563 | 0.08% | 1,374,253 |
| 2008-04-25 | 2008-04-23 | 3.117 | 393,855 | -46,357 | 0.08% | 1,227,673 |
| 2008-04-24 | 2008-04-22 | 3.009 | 440,212 | -14,835 | 0.09% | 1,324,691 |
| 2008-04-23 | 2008-04-21 | 2.901 | 455,047 | +14,835 | 0.09% | 1,320,253 |
| 2008-04-22 | 2008-04-18 | 2.837 | 440,212 | +7,417 | 0.09% | 1,248,723 |
| 2008-04-21 | 2008-04-17 | 2.837 | 432,795 | +1,854 | 0.09% | 1,227,684 |
| 2008-03-20 | 2008-03-18 | 2.438 | 430,941 | +9,272 | 0.09% | 1,050,448 |
| 2008-03-19 | 2008-03-17 | 2.610 | 421,669 | -9,272 | 0.08% | 1,100,615 |
| 2008-03-17 | 2008-03-13 | 2.966 | 430,941 | +3,709 | 0.09% | 1,278,201 |
| 2008-03-14 | 2008-03-12 | 3.182 | 427,232 | -11,126 | 0.09% | 1,359,359 |
| 2008-03-12 | 2008-03-10 | 3.052 | 438,358 | +9,271 | 0.09% | 1,338,024 |
| 2008-03-11 | 2008-03-07 | 3.203 | 429,087 | +9,272 | 0.09% | 1,374,518 |
| 2008-03-10 | 2008-03-06 | 3.333 | 419,815 | -5,563 | 0.08% | 1,399,152 |
| 2008-03-07 | 2008-03-05 | 3.311 | 425,378 | -9,271 | 0.09% | 1,408,516 |
| 2008-03-06 | 2008-03-04 | 3.344 | 434,649 | +9,271 | 0.09% | 1,453,279 |
| 2008-03-04 | 2008-02-29 | 3.538 | 425,378 | -3,709 | 0.09% | 1,504,864 |
| 2008-03-03 | 2008-02-28 | 3.484 | 429,087 | +14,835 | 0.09% | 1,494,846 |
| 2008-02-29 | 2008-02-27 | 3.581 | 414,252 | -18,543 | 0.08% | 1,483,376 |
| 2008-02-28 | 2008-02-26 | 3.505 | 432,795 | -3,709 | 0.09% | 1,517,100 |
| 2008-02-26 | 2008-02-22 | 3.236 | 436,504 | -18,543 | 0.09% | 1,412,401 |
| 2008-02-25 | 2008-02-21 | 3.268 | 455,047 | +9,272 | 0.09% | 1,487,125 |
| 2008-02-22 | 2008-02-20 | 3.236 | 445,775 | -5,563 | 0.09% | 1,442,399 |
| 2008-02-21 | 2008-02-19 | 3.333 | 451,338 | +9,271 | 0.09% | 1,504,211 |
| 2008-02-20 | 2008-02-18 | 3.290 | 442,067 | +37,086 | 0.09% | 1,454,241 |
| 2008-02-19 | 2008-02-15 | 3.290 | 404,981 | -18,543 | 0.08% | 1,332,242 |
| 2008-02-18 | 2008-02-14 | 3.139 | 423,524 | +5,563 | 0.08% | 1,329,289 |
| 2008-02-15 | 2008-02-13 | 3.063 | 417,961 | +9,272 | 0.08% | 1,280,273 |
| 2008-02-12 | 2008-02-06 | 3.139 | 408,689 | +9,271 | 0.08% | 1,282,728 |
| 2008-02-11 | 2008-02-04 | 3.344 | 399,418 | -9,271 | 0.08% | 1,335,481 |
| 2008-02-04 | 2008-01-31 | 2.934 | 408,689 | -46,358 | 0.08% | 1,198,976 |
| 2008-01-31 | 2008-01-29 | 3.246 | 455,047 | +9,272 | 0.09% | 1,477,309 |
| 2008-01-30 | 2008-01-28 | 3.344 | 445,775 | -3,709 | 0.09% | 1,490,479 |
| 2008-01-28 | 2008-01-24 | 3.236 | 449,484 | -18,543 | 0.09% | 1,454,400 |
| 2008-01-25 | 2008-01-23 | 3.182 | 468,027 | +9,272 | 0.09% | 1,489,160 |
| 2008-01-21 | 2008-01-17 | 3.602 | 458,755 | -9,272 | 0.09% | 1,652,630 |
| 2008-01-11 | 2008-01-09 | 4.077 | 468,027 | -3,709 | 0.09% | 1,908,144 |
| 2008-01-09 | 2008-01-07 | 4.131 | 471,736 | -1,854 | 0.09% | 1,948,706 |
| 2008-01-03 | 2007-12-31 | 4.239 | 473,590 | -18,543 | 0.09% | 2,007,445 |
| 2008-01-02 | 2007-12-27 | 4.206 | 492,133 | -9,271 | 0.10% | 2,070,120 |
| 2007-12-19 | 2007-12-17 | 3.861 | 501,404 | +3,708 | 0.10% | 1,936,062 |
| 2007-12-18 | 2007-12-14 | 3.904 | 497,696 | +9,272 | 0.10% | 1,943,217 |
| 2007-12-13 | 2007-12-11 | 4.260 | 488,424 | +9,271 | 0.10% | 2,080,859 |
| 2007-12-11 | 2007-12-07 | 4.401 | 479,153 | -12,980 | 0.10% | 2,108,545 |
| 2007-12-06 | 2007-12-04 | 4.196 | 492,133 | +9,272 | 0.10% | 2,064,812 |
| 2007-12-05 | 2007-12-03 | 4.239 | 482,861 | -18,543 | 0.10% | 2,046,742 |
| 2007-11-22 | 2007-11-20 | 4.411 | 501,404 | -3,709 | 0.10% | 2,211,870 |
| 2007-11-21 | 2007-11-19 | 4.012 | 505,113 | -9,272 | 0.10% | 2,026,656 |
| 2007-11-20 | 2007-11-16 | 4.045 | 514,385 | +7,418 | 0.10% | 2,080,502 |
| 2007-11-19 | 2007-11-15 | 4.206 | 506,967 | -3,709 | 0.10% | 2,132,518 |
| 2007-11-13 | 2007-11-09 | 4.422 | 510,676 | +31,523 | 0.10% | 2,258,280 |
| 2007-11-12 | 2007-11-08 | 4.573 | 479,153 | +9,272 | 0.10% | 2,191,233 |
| 2007-11-09 | 2007-11-07 | 4.713 | 469,881 | -18,543 | 0.09% | 2,214,715 |
| 2007-11-07 | 2007-11-05 | 4.465 | 488,424 | +3,708 | 0.10% | 2,180,951 |
| 2007-11-06 | 2007-11-02 | 4.767 | 484,716 | +5,563 | 0.10% | 2,310,777 |
| 2007-11-05 | 2007-11-01 | 4.961 | 479,153 | -46,357 | 0.10% | 2,377,281 |
| 2007-10-31 | 2007-10-29 | 5.285 | 525,510 | +927 | 0.11% | 2,777,318 |
| 2007-10-29 | 2007-10-25 | 5.199 | 524,583 | +9,271 | 0.11% | 2,727,154 |
| 2007-10-26 | 2007-10-24 | 5.307 | 515,312 | +9,272 | 0.10% | 2,734,537 |
| 2007-10-25 | 2007-10-23 | 5.371 | 506,040 | +27,814 | 0.10% | 2,718,083 |
| 2007-10-23 | 2007-10-18 | 5.738 | 478,226 | +20,398 | 0.10% | 2,744,058 |
| 2007-10-18 | 2007-10-16 | 5.619 | 457,828 | +55,629 | 0.09% | 2,572,696 |
| 2007-10-17 | 2007-10-15 | 5.695 | 402,199 | +5,563 | 0.08% | 2,290,464 |
| 2007-10-16 | 2007-10-12 | 5.727 | 396,636 | +7,417 | 0.08% | 2,271,617 |
| 2007-10-15 | 2007-10-11 | 5.458 | 389,219 | +55,629 | 0.08% | 2,124,188 |
| 2007-10-09 | 2007-10-05 | 5.511 | 333,590 | -24,106 | 0.07% | 1,838,579 |
| 2007-10-08 | 2007-10-04 | 5.414 | 357,696 | +37,086 | 0.07% | 1,936,717 |
| 2007-10-05 | 2007-10-03 | 5.565 | 320,610 | -9,271 | 0.06% | 1,784,330 |
| 2007-10-04 | 2007-10-02 | 5.867 | 329,881 | +22,252 | 0.07% | 1,935,551 |
| 2007-10-02 | 2007-09-27 | 5.544 | 307,629 | -9,272 | 0.06% | 1,705,450 |
| 2007-09-28 | 2007-09-25 | 5.501 | 316,901 | -1,854 | 0.06% | 1,743,180 |
| 2007-09-27 | 2007-09-24 | 5.576 | 318,755 | +29,669 | 0.06% | 1,777,444 |
| 2007-09-25 | 2007-09-21 | 5.813 | 289,086 | -22,252 | 0.06% | 1,680,600 |
| 2007-09-24 | 2007-09-20 | 5.652 | 311,338 | -9,272 | 0.06% | 1,759,592 |
| 2007-09-21 | 2007-09-19 | 5.436 | 320,610 | +18,543 | 0.06% | 1,742,834 |
| 2007-09-20 | 2007-09-18 | 5.328 | 302,067 | +1,855 | 0.06% | 1,609,455 |
| 2007-09-19 | 2007-09-17 | 5.263 | 300,212 | +9,271 | 0.06% | 1,580,143 |
| 2007-09-17 | 2007-09-13 | 4.886 | 290,941 | -1,854 | 0.06% | 1,421,516 |
| 2007-09-14 | 2007-09-12 | 4.854 | 292,795 | -9,272 | 0.06% | 1,421,100 |
| 2007-09-13 | 2007-09-11 | 4.886 | 302,067 | -9,271 | 0.06% | 1,475,876 |
| 2007-09-10 | 2007-09-06 | 5.112 | 311,338 | -1,854 | 0.06% | 1,591,692 |
| 2007-09-06 | 2007-09-04 | 5.177 | 313,192 | -9,272 | 0.06% | 1,621,438 |
| 2007-09-05 | 2007-09-03 | 5.263 | 322,464 | -5,563 | 0.06% | 1,697,265 |
| 2007-09-04 | 2007-08-31 | 5.166 | 328,027 | -9,271 | 0.07% | 1,694,703 |
| 2007-09-03 | 2007-08-30 | 4.951 | 337,298 | -16,689 | 0.07% | 1,669,840 |
| 2007-08-31 | 2007-08-29 | 4.951 | 353,987 | +53,775 | 0.07% | 1,752,461 |
| 2007-08-30 | 2007-08-28 | 5.339 | 300,212 | -7,603 | 0.06% | 1,602,809 |
| 2007-08-29 | 2007-08-27 | 5.339 | 307,815 | -76,026 | 0.06% | 1,643,401 |
| 2007-08-28 | 2007-08-24 | 4.487 | 383,841 | -46,358 | 0.08% | 1,722,238 |
| 2007-08-27 | 2007-08-23 | 4.109 | 430,199 | +46,358 | 0.09% | 1,767,840 |
| 2007-08-24 | 2007-08-22 | 4.001 | 383,841 | -18,544 | 0.08% | 1,535,938 |
| 2007-08-23 | 2007-08-21 | 3.861 | 402,385 | +18,544 | 0.08% | 1,553,722 |
| 2007-08-22 | 2007-08-20 | 3.807 | 383,841 | -3,709 | 0.08% | 1,461,418 |
| 2007-08-21 | 2007-08-17 | 3.581 | 387,550 | -22,252 | 0.08% | 1,387,760 |
| 2007-08-20 | 2007-08-16 | 3.451 | 409,802 | +3,709 | 0.08% | 1,414,401 |
| 2007-08-16 | 2007-08-14 | 3.861 | 406,093 | +24,106 | 0.08% | 1,568,040 |
| 2007-08-14 | 2007-08-10 | 3.829 | 381,987 | +31,523 | 0.08% | 1,462,599 |
| 2007-08-10 | 2007-08-08 | 4.088 | 350,464 | -18,543 | 0.07% | 1,432,620 |
| 2007-08-08 | 2007-08-06 | 3.991 | 369,007 | -12,980 | 0.07% | 1,472,600 |
| 2007-08-07 | 2007-08-03 | 4.001 | 381,987 | +12,980 | 0.08% | 1,528,519 |
| 2007-08-03 | 2007-08-01 | 4.131 | 369,007 | -9,272 | 0.07% | 1,524,340 |
| 2007-08-02 | 2007-07-31 | 4.422 | 378,279 | -9,271 | 0.08% | 1,672,802 |
| 2007-08-01 | 2007-07-30 | 4.260 | 387,550 | -1,854 | 0.08% | 1,651,100 |
| 2007-07-31 | 2007-07-27 | 4.077 | 389,404 | +27,814 | 0.08% | 1,587,599 |
| 2007-07-30 | 2007-07-26 | 4.282 | 361,590 | -24,106 | 0.07% | 1,548,301 |
| 2007-07-27 | 2007-07-25 | 4.390 | 385,696 | +5,563 | 0.08% | 1,693,121 |
| 2007-07-26 | 2007-07-24 | 4.454 | 380,133 | -105,695 | 0.08% | 1,693,301 |
| 2007-07-25 | 2007-07-23 | 3.915 | 485,828 | +11,126 | 0.10% | 1,902,119 |
| 2007-07-24 | 2007-07-20 | 3.775 | 474,702 | +53,774 | 0.10% | 1,791,998 |
| 2007-07-23 | 2007-07-19 | 3.786 | 420,928 | +64,901 | 0.08% | 1,593,542 |
| 2007-07-20 | 2007-07-18 | 3.904 | 356,027 | +27,815 | 0.07% | 1,390,081 |
| 2007-07-18 | 2007-07-16 | 4.023 | 328,212 | +14,834 | 0.07% | 1,320,419 |
| 2007-07-17 | 2007-07-13 | 4.120 | 313,378 | +3,709 | 0.06% | 1,291,161 |
| 2007-07-16 | 2007-07-12 | 4.196 | 309,669 | -9,272 | 0.06% | 1,299,259 |
| 2007-07-12 | 2007-07-10 | 4.303 | 318,941 | -18,543 | 0.06% | 1,372,561 |
| 2007-07-11 | 2007-07-09 | 4.336 | 337,484 | -7,417 | 0.07% | 1,463,281 |
| 2007-07-09 | 2007-07-05 | 4.293 | 344,901 | +27,815 | 0.07% | 1,480,560 |
| 2007-07-05 | 2007-07-03 | 4.250 | 317,086 | +9,271 | 0.06% | 1,347,478 |
| 2007-07-04 | 2007-06-29 | 4.185 | 307,815 | -55,629 | 0.06% | 1,288,161 |
| 2007-06-28 | 2007-06-26 | 4.185 | 363,444 | +27,815 | 0.07% | 1,520,960 |
| 2007-06-27 | 2007-06-25 | 4.282 | 335,629 | +27,814 | 0.07% | 1,437,138 |
| 2007-06-26 | 2007-06-22 | 4.433 | 307,815 | 0.06% | 1,364,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy